Asana (ASAN) Price to Sales (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 5.89 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 4.12 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 2.81 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 10.86 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 7.57 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 18.38 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 4.10 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 4.21 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 4.22 |
| 10 | Asana | 1.57 Bn | 1.37 Bn | 180.57 Mn | 1.98 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.98 |
| May 21, 2026 | 1.90 |
| May 20, 2026 | 1.98 |
| May 19, 2026 | 1.98 |
| May 18, 2026 | 1.98 |
| May 15, 2026 | 1.86 |
| May 14, 2026 | 1.74 |
| May 13, 2026 | 1.71 |
| May 12, 2026 | 1.80 |
| May 11, 2026 | 1.90 |
| May 8, 2026 | 1.99 |
| May 7, 2026 | 2.11 |
| May 6, 2026 | 2.05 |
| May 5, 2026 | 2.20 |
| May 4, 2026 | 2.16 |
| May 1, 2026 | 2.09 |
| Apr 30, 2026 | 1.89 |
| Apr 29, 2026 | 1.92 |
| Apr 28, 2026 | 1.90 |
| Apr 27, 2026 | 1.87 |
| Apr 24, 2026 | 1.91 |
| Apr 23, 2026 | 1.83 |
| Apr 22, 2026 | 1.92 |
| Apr 21, 2026 | 1.90 |
| Apr 20, 2026 | 1.88 |
| Apr 17, 2026 | 1.75 |
| Apr 16, 2026 | 1.75 |
| Apr 15, 2026 | 1.82 |
| Apr 14, 2026 | 1.64 |
| Apr 13, 2026 | 1.74 |
| Apr 10, 2026 | 1.64 |
| Apr 9, 2026 | 1.72 |
| Apr 8, 2026 | 1.81 |
| Apr 7, 2026 | 1.86 |
| Apr 6, 2026 | 1.87 |
| Apr 2, 2026 | 1.91 |
| Apr 1, 2026 | 1.90 |
| Mar 31, 2026 | 1.92 |
| Mar 30, 2026 | 1.86 |
| Mar 27, 2026 | 1.85 |
| Mar 26, 2026 | 1.85 |
| Mar 25, 2026 | 1.81 |
| Mar 24, 2026 | 1.87 |
| Mar 23, 2026 | 1.98 |
| Mar 20, 2026 | 1.99 |
| Mar 19, 2026 | 2.00 |
| Mar 18, 2026 | 2.01 |
| Mar 17, 2026 | 2.05 |
| Mar 16, 2026 | 2.03 |
| Mar 13, 2026 | 2.10 |
| Mar 12, 2026 | 2.05 |
| Mar 11, 2026 | 2.11 |
| Mar 10, 2026 | 2.20 |
| Mar 9, 2026 | 2.37 |
| Mar 6, 2026 | 2.38 |
| Mar 5, 2026 | 2.37 |
| Mar 4, 2026 | 2.32 |
| Mar 3, 2026 | 2.23 |
| Mar 2, 2026 | 2.19 |
| Feb 27, 2026 | 2.13 |
| Feb 26, 2026 | 2.20 |
| Feb 25, 2026 | 2.14 |
| Feb 24, 2026 | 2.10 |
| Feb 23, 2026 | 1.97 |
| Feb 20, 2026 | 2.17 |
| Feb 19, 2026 | 2.23 |
| Feb 18, 2026 | 2.28 |
| Feb 17, 2026 | 2.20 |
| Feb 13, 2026 | 2.26 |
| Feb 12, 2026 | 2.26 |
| Feb 11, 2026 | 2.24 |
| Feb 10, 2026 | 2.46 |
| Feb 9, 2026 | 2.46 |
| Feb 6, 2026 | 2.62 |
| Feb 5, 2026 | 2.53 |
| Feb 4, 2026 | 2.73 |
| Feb 3, 2026 | 2.77 |
| Feb 2, 2026 | 2.97 |
| Jan 30, 2026 | 3.15 |
| Jan 29, 2026 | 3.20 |
| Jan 28, 2026 | 3.42 |
| Jan 27, 2026 | 3.43 |
| Jan 26, 2026 | 3.54 |
| Jan 23, 2026 | 3.42 |
| Jan 22, 2026 | 3.43 |
| Jan 21, 2026 | 3.28 |
| Jan 20, 2026 | 3.30 |
| Jan 16, 2026 | 3.36 |
| Jan 15, 2026 | 3.54 |
| Jan 14, 2026 | 3.51 |
| Jan 13, 2026 | 3.66 |
| Jan 12, 2026 | 3.98 |
| Jan 9, 2026 | 3.98 |
| Jan 8, 2026 | 4.08 |
| Jan 7, 2026 | 4.16 |
| Jan 6, 2026 | 4.02 |
| Jan 5, 2026 | 3.96 |
| Jan 2, 2026 | 3.98 |
| Dec 31, 2025 | 4.21 |
| Dec 30, 2025 | 4.27 |
| Dec 29, 2025 | 4.28 |
| Dec 26, 2025 | 4.24 |
| Dec 24, 2025 | 4.21 |
| Dec 23, 2025 | 4.15 |
| Dec 22, 2025 | 4.42 |
| Dec 19, 2025 | 4.45 |
| Dec 18, 2025 | 4.43 |
| Dec 17, 2025 | 4.46 |
| Dec 16, 2025 | 4.39 |
| Dec 15, 2025 | 4.35 |
| Dec 12, 2025 | 4.41 |
| Dec 11, 2025 | 4.52 |
| Dec 10, 2025 | 4.48 |
| Dec 9, 2025 | 4.64 |
| Dec 8, 2025 | 4.49 |
| Dec 5, 2025 | 4.36 |
| Dec 4, 2025 | 4.35 |
| Dec 3, 2025 | 4.44 |
| Dec 2, 2025 | 4.12 |
| Dec 1, 2025 | 3.93 |
| Nov 28, 2025 | 3.96 |
| Nov 26, 2025 | 3.83 |
| Nov 25, 2025 | 3.82 |
| Nov 24, 2025 | 3.75 |
| Nov 21, 2025 | 3.74 |
| Nov 20, 2025 | 3.66 |
| Nov 19, 2025 | 3.69 |
| Nov 18, 2025 | 3.72 |
| Nov 17, 2025 | 3.70 |
| Nov 14, 2025 | 3.90 |
| Nov 13, 2025 | 3.89 |
| Nov 12, 2025 | 3.97 |
| Nov 11, 2025 | 4.09 |
| Nov 10, 2025 | 4.16 |
| Nov 7, 2025 | 4.09 |
| Nov 6, 2025 | 4.03 |
| Nov 5, 2025 | 4.04 |
| Nov 4, 2025 | 4.04 |
| Nov 3, 2025 | 4.31 |
| Oct 31, 2025 | 4.32 |
| Oct 30, 2025 | 4.26 |
| Oct 29, 2025 | 4.28 |
| Oct 28, 2025 | 4.44 |
| Oct 27, 2025 | 4.54 |
| Oct 24, 2025 | 4.54 |
| Oct 23, 2025 | 4.56 |
| Oct 22, 2025 | 4.46 |
| Oct 21, 2025 | 4.59 |
| Oct 20, 2025 | 4.55 |
| Oct 17, 2025 | 4.34 |
| Oct 16, 2025 | 4.35 |
| Oct 15, 2025 | 4.40 |
| Oct 14, 2025 | 4.40 |
| Oct 13, 2025 | 4.44 |
| Oct 10, 2025 | 4.24 |
| Oct 9, 2025 | 4.73 |
| Oct 8, 2025 | 4.72 |
| Oct 7, 2025 | 4.47 |
| Oct 6, 2025 | 4.55 |
| Oct 3, 2025 | 4.25 |
| Oct 2, 2025 | 4.19 |
| Oct 1, 2025 | 4.13 |
| Sep 30, 2025 | 4.16 |
| Sep 29, 2025 | 4.24 |
| Sep 26, 2025 | 4.33 |
| Sep 25, 2025 | 4.35 |
| Sep 24, 2025 | 4.41 |
| Sep 23, 2025 | 4.43 |
| Sep 22, 2025 | 4.50 |
| Sep 19, 2025 | 4.42 |
| Sep 18, 2025 | 4.47 |
| Sep 17, 2025 | 4.28 |
| Sep 16, 2025 | 4.25 |
| Sep 15, 2025 | 4.17 |
| Sep 12, 2025 | 4.11 |
| Sep 11, 2025 | 4.30 |
| Sep 10, 2025 | 4.14 |
| Sep 9, 2025 | 4.33 |
| Sep 8, 2025 | 4.29 |
| Sep 5, 2025 | 4.19 |
| Sep 4, 2025 | 4.56 |
| Sep 3, 2025 | 4.43 |
| Sep 2, 2025 | 4.33 |
| Aug 29, 2025 | 4.55 |
| Aug 28, 2025 | 4.53 |
| Aug 27, 2025 | 4.46 |
| Aug 26, 2025 | 4.37 |
| Aug 25, 2025 | 4.41 |
| Aug 22, 2025 | 4.51 |
| Aug 21, 2025 | 4.27 |
| Aug 20, 2025 | 4.26 |
| Aug 19, 2025 | 4.30 |
| Aug 18, 2025 | 4.40 |
| Aug 15, 2025 | 4.31 |
| Aug 14, 2025 | 4.29 |
| Aug 13, 2025 | 4.33 |
| Aug 12, 2025 | 4.05 |
| Aug 11, 2025 | 3.99 |
| Aug 8, 2025 | 4.22 |
| Aug 7, 2025 | 4.40 |
| Aug 6, 2025 | 4.57 |
| Aug 5, 2025 | 4.39 |
| Aug 4, 2025 | 4.47 |
| Aug 1, 2025 | 4.36 |
| Jul 31, 2025 | 4.57 |
| Jul 30, 2025 | 4.88 |
| Jul 29, 2025 | 4.84 |
| Jul 28, 2025 | 4.78 |
| Jul 25, 2025 | 4.74 |
| Jul 24, 2025 | 4.75 |
| Jul 23, 2025 | 4.81 |
| Jul 22, 2025 | 4.78 |
| Jul 21, 2025 | 4.71 |
| Jul 18, 2025 | 4.77 |
| Jul 17, 2025 | 4.58 |
| Jul 16, 2025 | 4.48 |
| Jul 15, 2025 | 4.36 |
| Jul 14, 2025 | 4.50 |
| Jul 11, 2025 | 4.41 |
| Jul 10, 2025 | 4.58 |
| Jul 9, 2025 | 4.64 |
| Jul 8, 2025 | 4.70 |
| Jul 7, 2025 | 4.54 |
| Jul 3, 2025 | 4.44 |
| Jul 2, 2025 | 4.30 |
| Jul 1, 2025 | 4.35 |
| Jun 30, 2025 | 4.29 |
| Jun 27, 2025 | 4.22 |
| Jun 26, 2025 | 4.24 |
| Jun 25, 2025 | 4.11 |
| Jun 24, 2025 | 4.20 |
| Jun 23, 2025 | 4.16 |
| Jun 20, 2025 | 4.18 |
| Jun 18, 2025 | 4.23 |
| Jun 17, 2025 | 4.24 |
| Jun 16, 2025 | 4.25 |
| Jun 13, 2025 | 4.19 |
| Jun 12, 2025 | 4.40 |
| Jun 11, 2025 | 4.50 |
| Jun 10, 2025 | 4.56 |
| Jun 9, 2025 | 4.65 |
| Jun 6, 2025 | 4.73 |
| Jun 5, 2025 | 4.68 |
| Jun 4, 2025 | 4.80 |
| Jun 3, 2025 | 6.04 |
| Jun 2, 2025 | 5.84 |
| May 30, 2025 | 5.69 |
| May 29, 2025 | 5.78 |
| May 28, 2025 | 5.82 |
| May 27, 2025 | 5.69 |
| May 23, 2025 | 5.55 |
| May 22, 2025 | 5.63 |
| May 21, 2025 | 5.37 |
| May 20, 2025 | 5.67 |
| May 19, 2025 | 5.75 |
| May 16, 2025 | 5.79 |
| May 15, 2025 | 5.75 |
| May 14, 2025 | 5.75 |
| May 13, 2025 | 5.80 |
| May 12, 2025 | 5.71 |
| May 9, 2025 | 5.50 |
| May 8, 2025 | 5.48 |
| May 7, 2025 | 5.32 |
| May 6, 2025 | 5.22 |
| May 5, 2025 | 5.10 |
| May 2, 2025 | 5.17 |
| May 1, 2025 | 5.10 |
| Apr 30, 2025 | 5.13 |
| Apr 29, 2025 | 5.10 |
| Apr 28, 2025 | 5.06 |
| Apr 25, 2025 | 5.07 |
| Apr 24, 2025 | 5.07 |
| Apr 23, 2025 | 4.79 |
| Apr 22, 2025 | 4.59 |
| Apr 21, 2025 | 4.55 |
| Apr 17, 2025 | 4.70 |
| Apr 16, 2025 | 4.77 |
| Apr 15, 2025 | 4.97 |
| Apr 14, 2025 | 4.93 |
| Apr 11, 2025 | 4.93 |
| Apr 10, 2025 | 4.91 |
| Apr 9, 2025 | 5.15 |
| Apr 8, 2025 | 4.37 |
| Apr 7, 2025 | 4.37 |
| Apr 4, 2025 | 4.49 |
| Apr 3, 2025 | 4.61 |
| Apr 2, 2025 | 5.08 |
| Apr 1, 2025 | 4.85 |
| Mar 31, 2025 | 4.62 |
| Mar 28, 2025 | 4.72 |
| Mar 27, 2025 | 4.69 |
| Mar 26, 2025 | 4.81 |
| Mar 25, 2025 | 4.89 |
| Mar 24, 2025 | 4.78 |
| Mar 21, 2025 | 4.58 |
| Mar 20, 2025 | 4.44 |
| Mar 19, 2025 | 4.52 |
| Mar 18, 2025 | 4.44 |
| Mar 17, 2025 | 4.46 |
| Mar 14, 2025 | 4.40 |
| Mar 13, 2025 | 4.09 |
| Mar 12, 2025 | 4.25 |
| Mar 11, 2025 | 4.01 |
| Mar 10, 2025 | 5.29 |
| Mar 7, 2025 | 5.79 |
| Mar 6, 2025 | 5.64 |
| Mar 5, 2025 | 6.01 |
| Mar 4, 2025 | 5.92 |
| Mar 3, 2025 | 5.88 |
| Feb 28, 2025 | 6.10 |
| Feb 27, 2025 | 6.09 |
| Feb 26, 2025 | 6.18 |
| Feb 25, 2025 | 6.02 |
| Feb 24, 2025 | 6.28 |
| Feb 21, 2025 | 6.59 |
| Feb 20, 2025 | 6.96 |
| Feb 19, 2025 | 7.08 |
| Feb 18, 2025 | 7.54 |
| Feb 14, 2025 | 7.38 |
| Feb 13, 2025 | 7.70 |
| Feb 12, 2025 | 7.25 |
| Feb 11, 2025 | 7.09 |
| Feb 10, 2025 | 7.43 |
| Feb 7, 2025 | 6.92 |
| Feb 6, 2025 | 6.89 |
| Feb 5, 2025 | 7.02 |
| Feb 4, 2025 | 6.95 |
| Feb 3, 2025 | 6.71 |
| Jan 31, 2025 | 6.76 |
| Jan 30, 2025 | 6.94 |
| Jan 29, 2025 | 7.05 |
| Jan 28, 2025 | 7.14 |
| Jan 27, 2025 | 6.52 |
| Jan 24, 2025 | 6.38 |
| Jan 23, 2025 | 6.61 |
| Jan 22, 2025 | 6.57 |
| Jan 21, 2025 | 6.64 |
| Jan 17, 2025 | 6.28 |
| Jan 16, 2025 | 6.44 |
| Jan 15, 2025 | 6.39 |
| Jan 14, 2025 | 6.08 |
| Jan 13, 2025 | 6.12 |
| Jan 10, 2025 | 6.25 |
| Jan 8, 2025 | 6.38 |
| Jan 7, 2025 | 6.61 |
| Jan 6, 2025 | 7.08 |
| Jan 3, 2025 | 6.70 |
| Jan 2, 2025 | 6.45 |
| Dec 31, 2024 | 6.59 |
| Dec 30, 2024 | 6.70 |
| Dec 27, 2024 | 7.02 |
| Dec 26, 2024 | 7.39 |
| Dec 24, 2024 | 7.14 |
| Dec 23, 2024 | 6.98 |
| Dec 20, 2024 | 7.04 |
| Dec 19, 2024 | 7.27 |
| Dec 18, 2024 | 7.68 |
| Dec 17, 2024 | 8.55 |
| Dec 16, 2024 | 8.94 |
| Dec 13, 2024 | 7.85 |
| Dec 12, 2024 | 7.74 |
| Dec 11, 2024 | 7.90 |
| Dec 10, 2024 | 7.61 |
| Dec 9, 2024 | 8.08 |
| Dec 6, 2024 | 7.21 |
| Dec 5, 2024 | 5.02 |
| Dec 4, 2024 | 5.14 |
| Dec 3, 2024 | 4.93 |
| Dec 2, 2024 | 4.91 |
| Nov 29, 2024 | 4.97 |
| Nov 27, 2024 | 4.92 |
| Nov 26, 2024 | 5.01 |
| Nov 25, 2024 | 5.10 |
| Nov 22, 2024 | 5.11 |
| Nov 21, 2024 | 4.78 |
| Nov 20, 2024 | 4.53 |
| Nov 19, 2024 | 4.48 |
| Nov 18, 2024 | 4.49 |
| Nov 15, 2024 | 4.52 |
| Nov 14, 2024 | 4.63 |
| Nov 13, 2024 | 4.78 |
| Nov 12, 2024 | 4.66 |
| Nov 11, 2024 | 4.64 |
| Nov 8, 2024 | 4.55 |
| Nov 7, 2024 | 4.57 |
| Nov 6, 2024 | 4.51 |
| Nov 5, 2024 | 4.22 |
| Nov 4, 2024 | 4.08 |
| Nov 1, 2024 | 4.15 |
| Oct 31, 2024 | 3.88 |
| Oct 30, 2024 | 4.08 |
| Oct 29, 2024 | 4.06 |
| Oct 28, 2024 | 4.00 |
| Oct 25, 2024 | 3.95 |
| Oct 24, 2024 | 3.98 |
| Oct 23, 2024 | 3.92 |
| Oct 22, 2024 | 4.08 |
| Oct 21, 2024 | 4.05 |
| Oct 18, 2024 | 4.08 |
| Oct 17, 2024 | 4.06 |
| Oct 16, 2024 | 4.04 |
| Oct 15, 2024 | 4.06 |
| Oct 14, 2024 | 4.07 |
| Oct 11, 2024 | 3.99 |
| Oct 10, 2024 | 3.94 |
| Oct 9, 2024 | 3.88 |
| Oct 8, 2024 | 3.90 |
| Oct 7, 2024 | 3.78 |
| Oct 4, 2024 | 3.84 |
| Oct 3, 2024 | 3.73 |
| Oct 2, 2024 | 3.78 |
| Oct 1, 2024 | 3.72 |
| Sep 30, 2024 | 3.86 |
| Sep 27, 2024 | 3.91 |
| Sep 26, 2024 | 3.91 |
| Sep 25, 2024 | 3.90 |
| Sep 24, 2024 | 3.96 |
| Sep 23, 2024 | 3.96 |
| Sep 20, 2024 | 3.97 |
| Sep 19, 2024 | 4.18 |
| Sep 18, 2024 | 3.97 |
| Sep 17, 2024 | 4.01 |
| Sep 16, 2024 | 4.05 |
| Sep 13, 2024 | 4.04 |
| Sep 12, 2024 | 3.90 |
| Sep 11, 2024 | 3.89 |
| Sep 10, 2024 | 3.75 |
| Sep 9, 2024 | 3.84 |
| Sep 6, 2024 | 3.93 |
| Sep 5, 2024 | 4.19 |
| Sep 4, 2024 | 4.20 |
| Sep 3, 2024 | 4.43 |
| Aug 30, 2024 | 4.69 |
| Aug 29, 2024 | 4.68 |
| Aug 28, 2024 | 4.58 |
| Aug 27, 2024 | 4.75 |
| Aug 26, 2024 | 4.84 |
| Aug 23, 2024 | 4.63 |
| Aug 22, 2024 | 4.45 |
| Aug 21, 2024 | 4.62 |
| Aug 20, 2024 | 4.53 |
| Aug 19, 2024 | 4.51 |
| Aug 16, 2024 | 4.42 |
| Aug 15, 2024 | 4.41 |
| Aug 14, 2024 | 4.24 |
| Aug 13, 2024 | 4.32 |
| Aug 12, 2024 | 4.18 |
| Aug 9, 2024 | 4.07 |
| Aug 8, 2024 | 4.26 |
| Aug 7, 2024 | 4.12 |
| Aug 6, 2024 | 4.18 |
| Aug 5, 2024 | 4.22 |
| Aug 2, 2024 | 4.32 |
| Aug 1, 2024 | 4.68 |
| Jul 31, 2024 | 4.85 |
| Jul 30, 2024 | 5.08 |
| Jul 29, 2024 | 5.16 |
| Jul 26, 2024 | 5.19 |
| Jul 25, 2024 | 5.09 |
| Jul 24, 2024 | 4.77 |
| Jul 23, 2024 | 4.87 |
| Jul 22, 2024 | 4.82 |
| Jul 19, 2024 | 4.87 |
| Jul 18, 2024 | 4.87 |
| Jul 17, 2024 | 4.99 |
| Jul 16, 2024 | 4.92 |
| Jul 15, 2024 | 4.70 |
| Jul 12, 2024 | 4.58 |
| Jul 11, 2024 | 4.56 |
| Jul 10, 2024 | 4.45 |
| Jul 9, 2024 | 4.41 |
| Jul 8, 2024 | 4.54 |
| Jul 5, 2024 | 4.50 |
| Jul 3, 2024 | 4.54 |
| Jul 2, 2024 | 4.56 |
| Jul 1, 2024 | 4.72 |
| Jun 28, 2024 | 4.72 |
| Jun 27, 2024 | 4.58 |
| Jun 26, 2024 | 4.39 |
| Jun 25, 2024 | 4.28 |
| Jun 24, 2024 | 4.23 |
| Jun 21, 2024 | 4.43 |
| Jun 20, 2024 | 3.84 |
| Jun 18, 2024 | 4.01 |
| Jun 17, 2024 | 4.05 |
| Jun 14, 2024 | 4.16 |
| Jun 13, 2024 | 4.18 |
| Jun 12, 2024 | 4.50 |
| Jun 11, 2024 | 4.49 |
| Jun 10, 2024 | 4.53 |
| Jun 7, 2024 | 4.56 |
| Jun 6, 2024 | 4.67 |
| Jun 5, 2024 | 4.47 |
| Jun 4, 2024 | 4.59 |
| Jun 3, 2024 | 4.53 |
| May 31, 2024 | 4.41 |
| May 30, 2024 | 4.43 |
| May 29, 2024 | 4.66 |
| May 28, 2024 | 4.73 |
| May 24, 2024 | 4.88 |
| May 23, 2024 | 4.98 |
| May 22, 2024 | 5.16 |
| May 21, 2024 | 5.12 |
| May 20, 2024 | 5.32 |
| May 17, 2024 | 5.33 |
| May 16, 2024 | 5.30 |
| May 15, 2024 | 5.34 |
| May 14, 2024 | 5.28 |
| May 13, 2024 | 5.23 |
| May 10, 2024 | 5.12 |
| May 9, 2024 | 5.00 |
| May 8, 2024 | 5.04 |
| May 7, 2024 | 5.24 |
| May 6, 2024 | 5.38 |
| May 3, 2024 | 5.31 |
| May 2, 2024 | 5.28 |
| May 1, 2024 | 5.18 |
| Apr 30, 2024 | 5.02 |
| Apr 29, 2024 | 5.18 |
| Apr 26, 2024 | 5.09 |
| Apr 25, 2024 | 4.94 |
| Apr 24, 2024 | 5.06 |
| Apr 23, 2024 | 4.97 |
| Apr 22, 2024 | 4.70 |
| Apr 19, 2024 | 4.59 |
| Apr 18, 2024 | 4.64 |
| Apr 17, 2024 | 4.63 |
| Apr 16, 2024 | 4.58 |
| Apr 15, 2024 | 4.68 |
| Apr 12, 2024 | 4.88 |
| Apr 11, 2024 | 5.05 |
| Apr 10, 2024 | 4.96 |
| Apr 9, 2024 | 5.15 |
| Apr 8, 2024 | 5.04 |
| Apr 5, 2024 | 4.96 |
| Apr 4, 2024 | 5.02 |
| Apr 3, 2024 | 5.03 |
| Apr 2, 2024 | 5.07 |
| Apr 1, 2024 | 5.20 |
| Mar 28, 2024 | 5.23 |
| Mar 27, 2024 | 5.20 |
| Mar 26, 2024 | 5.16 |
| Mar 25, 2024 | 5.21 |
| Mar 22, 2024 | 5.23 |
| Mar 21, 2024 | 5.27 |
| Mar 20, 2024 | 5.33 |
| Mar 19, 2024 | 5.35 |
| Mar 18, 2024 | 5.34 |
| Mar 15, 2024 | 5.39 |
| Mar 14, 2024 | 5.48 |
| Mar 13, 2024 | 5.49 |
| Mar 12, 2024 | 5.54 |
| Mar 11, 2024 | 6.35 |
| Mar 8, 2024 | 6.41 |
| Mar 7, 2024 | 6.30 |
| Mar 6, 2024 | 6.23 |
| Mar 5, 2024 | 6.18 |
| Mar 4, 2024 | 6.74 |
| Mar 1, 2024 | 6.78 |
| Feb 29, 2024 | 6.65 |
| Feb 28, 2024 | 6.39 |
| Feb 27, 2024 | 6.47 |
| Feb 26, 2024 | 6.40 |
| Feb 23, 2024 | 6.06 |
| Feb 22, 2024 | 6.05 |
| Feb 21, 2024 | 5.88 |
| Feb 20, 2024 | 6.33 |
| Feb 16, 2024 | 6.39 |
| Feb 15, 2024 | 6.54 |
| Feb 14, 2024 | 6.56 |
| Feb 13, 2024 | 6.25 |
| Feb 12, 2024 | 6.62 |
| Feb 9, 2024 | 6.70 |
| Feb 8, 2024 | 6.40 |
| Feb 7, 2024 | 6.08 |
| Feb 6, 2024 | 6.08 |
| Feb 5, 2024 | 5.85 |
| Feb 2, 2024 | 5.95 |
| Feb 1, 2024 | 5.92 |
| Jan 31, 2024 | 5.88 |
| Jan 30, 2024 | 6.39 |
| Jan 29, 2024 | 6.64 |
| Jan 26, 2024 | 6.38 |
| Jan 25, 2024 | 6.38 |
| Jan 24, 2024 | 6.40 |
| Jan 23, 2024 | 6.62 |
| Jan 22, 2024 | 6.60 |
| Jan 19, 2024 | 6.30 |
| Jan 18, 2024 | 6.14 |
| Jan 17, 2024 | 6.26 |
| Jan 16, 2024 | 6.38 |
| Jan 12, 2024 | 6.45 |
| Jan 11, 2024 | 6.44 |
| Jan 10, 2024 | 6.67 |
| Jan 9, 2024 | 6.38 |
| Jan 8, 2024 | 6.25 |
| Jan 5, 2024 | 5.86 |
| Jan 4, 2024 | 5.89 |
| Jan 3, 2024 | 5.91 |
| Jan 2, 2024 | 6.16 |
| Dec 29, 2023 | 6.59 |
| Dec 28, 2023 | 6.75 |
| Dec 27, 2023 | 6.75 |
| Dec 26, 2023 | 6.82 |
| Dec 22, 2023 | 6.82 |
| Dec 21, 2023 | 6.68 |
| Dec 20, 2023 | 6.51 |
| Dec 19, 2023 | 6.93 |
| Dec 18, 2023 | 6.95 |
| Dec 15, 2023 | 7.00 |
| Dec 14, 2023 | 7.08 |
| Dec 13, 2023 | 6.91 |
| Dec 12, 2023 | 6.53 |
| Dec 11, 2023 | 6.73 |
| Dec 8, 2023 | 6.74 |
| Dec 7, 2023 | 6.49 |
| Dec 6, 2023 | 6.74 |
| Dec 5, 2023 | 8.09 |
| Dec 4, 2023 | 7.91 |
| Dec 1, 2023 | 7.79 |
| Nov 30, 2023 | 7.29 |
| Nov 29, 2023 | 7.48 |
| Nov 28, 2023 | 7.28 |
| Nov 27, 2023 | 7.11 |
| Nov 24, 2023 | 7.19 |
| Nov 22, 2023 | 7.17 |
| Nov 21, 2023 | 7.20 |
| Nov 20, 2023 | 7.58 |
| Nov 17, 2023 | 7.39 |
| Nov 16, 2023 | 7.28 |
| Nov 15, 2023 | 7.39 |
| Nov 14, 2023 | 7.27 |
| Nov 13, 2023 | 6.67 |
| Nov 10, 2023 | 6.82 |
| Nov 9, 2023 | 6.61 |
| Nov 8, 2023 | 6.91 |
| Nov 7, 2023 | 7.00 |
| Nov 6, 2023 | 6.57 |
| Nov 3, 2023 | 7.04 |
| Nov 2, 2023 | 6.71 |
| Nov 1, 2023 | 6.23 |
| Oct 31, 2023 | 6.41 |
| Oct 30, 2023 | 6.52 |
| Oct 27, 2023 | 6.52 |
| Oct 26, 2023 | 6.58 |
| Oct 25, 2023 | 6.53 |
| Oct 24, 2023 | 7.06 |
| Oct 23, 2023 | 6.66 |
| Oct 20, 2023 | 6.63 |
| Oct 19, 2023 | 6.95 |
| Oct 18, 2023 | 6.75 |
| Oct 17, 2023 | 6.97 |
| Oct 16, 2023 | 6.70 |
| Oct 13, 2023 | 6.35 |
| Oct 12, 2023 | 6.49 |
| Oct 11, 2023 | 6.60 |
| Oct 10, 2023 | 6.47 |
| Oct 9, 2023 | 6.22 |
| Oct 6, 2023 | 6.16 |
| Oct 5, 2023 | 5.75 |
| Oct 4, 2023 | 6.15 |
| Oct 3, 2023 | 6.22 |
| Oct 2, 2023 | 6.62 |
| Sep 29, 2023 | 6.61 |
| Sep 28, 2023 | 6.66 |
| Sep 27, 2023 | 6.22 |
| Sep 26, 2023 | 6.15 |
| Sep 25, 2023 | 6.17 |
| Sep 22, 2023 | 6.19 |
| Sep 21, 2023 | 6.17 |
| Sep 20, 2023 | 6.24 |
| Sep 19, 2023 | 6.41 |
| Sep 18, 2023 | 6.57 |
| Sep 15, 2023 | 6.59 |
| Sep 14, 2023 | 6.74 |
| Sep 13, 2023 | 6.81 |
| Sep 12, 2023 | 6.97 |
| Sep 11, 2023 | 7.29 |
| Sep 8, 2023 | 7.26 |
| Sep 7, 2023 | 7.20 |
| Sep 6, 2023 | 6.78 |
| Sep 5, 2023 | 7.81 |
| Sep 1, 2023 | 7.81 |
| Aug 31, 2023 | 7.76 |
| Aug 30, 2023 | 7.75 |
| Aug 29, 2023 | 7.69 |
| Aug 28, 2023 | 7.65 |
| Aug 25, 2023 | 7.80 |
| Aug 24, 2023 | 7.55 |
| Aug 23, 2023 | 8.00 |
| Aug 22, 2023 | 7.83 |
| Aug 21, 2023 | 7.35 |
| Aug 18, 2023 | 7.32 |
| Aug 17, 2023 | 7.16 |
| Aug 16, 2023 | 7.27 |
| Aug 15, 2023 | 7.45 |
| Aug 14, 2023 | 7.89 |
| Aug 11, 2023 | 7.58 |
| Aug 10, 2023 | 7.65 |
| Aug 9, 2023 | 7.67 |
| Aug 8, 2023 | 7.78 |
| Aug 7, 2023 | 7.97 |
| Aug 4, 2023 | 7.95 |
| Aug 3, 2023 | 7.97 |
| Aug 2, 2023 | 8.16 |
| Aug 1, 2023 | 8.81 |
| Jul 31, 2023 | 8.77 |
| Jul 28, 2023 | 8.73 |
| Jul 27, 2023 | 8.31 |
| Jul 26, 2023 | 8.36 |
| Jul 25, 2023 | 8.11 |
| Jul 24, 2023 | 8.27 |
| Jul 21, 2023 | 8.07 |
| Jul 20, 2023 | 8.31 |
| Jul 19, 2023 | 8.88 |
| Jul 18, 2023 | 8.85 |
| Jul 17, 2023 | 8.85 |
| Jul 14, 2023 | 8.60 |
| Jul 13, 2023 | 8.88 |
| Jul 12, 2023 | 8.50 |
| Jul 11, 2023 | 8.69 |
| Jul 10, 2023 | 8.11 |
| Jul 7, 2023 | 7.81 |
| Jul 6, 2023 | 7.85 |
| Jul 5, 2023 | 8.11 |
| Jul 3, 2023 | 8.23 |
| Jun 30, 2023 | 8.24 |
| Jun 29, 2023 | 8.24 |
| Jun 28, 2023 | 8.44 |
| Jun 27, 2023 | 8.33 |
| Jun 26, 2023 | 8.00 |
| Jun 23, 2023 | 8.42 |
| Jun 22, 2023 | 8.50 |
| Jun 21, 2023 | 8.53 |
| Jun 20, 2023 | 9.05 |
| Jun 16, 2023 | 9.35 |
| Jun 15, 2023 | 9.36 |
| Jun 14, 2023 | 9.22 |
| Jun 13, 2023 | 9.31 |
| Jun 12, 2023 | 8.44 |
| Jun 9, 2023 | 8.31 |
| Jun 8, 2023 | 8.42 |
| Jun 7, 2023 | 8.49 |
| Jun 6, 2023 | 8.63 |
| Jun 5, 2023 | 8.26 |
| Jun 2, 2023 | 8.30 |
| Jun 1, 2023 | 8.54 |
| May 31, 2023 | 8.93 |
| May 30, 2023 | 8.27 |
| May 26, 2023 | 7.94 |
| May 25, 2023 | 7.67 |
| May 24, 2023 | 7.82 |
| May 23, 2023 | 7.80 |
| May 22, 2023 | 7.68 |
| May 19, 2023 | 7.45 |
| May 18, 2023 | 7.46 |
| May 17, 2023 | 7.19 |
| May 16, 2023 | 6.82 |
| May 15, 2023 | 6.96 |
| May 12, 2023 | 6.44 |
| May 11, 2023 | 6.55 |
| May 10, 2023 | 6.50 |
| May 9, 2023 | 6.29 |
| May 8, 2023 | 6.22 |
| May 5, 2023 | 6.07 |
| May 4, 2023 | 5.94 |
| May 3, 2023 | 5.84 |
| May 2, 2023 | 5.85 |
| May 1, 2023 | 6.04 |
| Apr 28, 2023 | 5.91 |
| Apr 27, 2023 | 6.05 |
| Apr 26, 2023 | 5.91 |
| Apr 25, 2023 | 5.93 |
| Apr 24, 2023 | 6.31 |
| Apr 21, 2023 | 6.66 |
| Apr 20, 2023 | 6.55 |
| Apr 19, 2023 | 6.78 |
| Apr 18, 2023 | 6.84 |
| Apr 17, 2023 | 6.90 |
| Apr 14, 2023 | 6.70 |
| Apr 13, 2023 | 6.86 |
| Apr 12, 2023 | 6.79 |
| Apr 11, 2023 | 7.01 |
| Apr 10, 2023 | 7.06 |
| Apr 6, 2023 | 7.10 |
| Apr 5, 2023 | 7.14 |
| Apr 4, 2023 | 7.47 |
| Apr 3, 2023 | 7.57 |
| Mar 31, 2023 | 7.72 |
| Mar 30, 2023 | 7.33 |
| Mar 29, 2023 | 7.32 |
| Mar 28, 2023 | 7.11 |
| Mar 27, 2023 | 7.33 |
| Mar 24, 2023 | 7.46 |
| Mar 23, 2023 | 7.60 |
| Mar 22, 2023 | 7.45 |
| Mar 21, 2023 | 7.87 |
| Mar 20, 2023 | 7.94 |
| Mar 17, 2023 | 7.95 |
| Mar 16, 2023 | 8.13 |
| Mar 15, 2023 | 8.03 |
| Mar 14, 2023 | 7.62 |
| Mar 13, 2023 | 7.57 |
| Mar 10, 2023 | 7.00 |
| Mar 9, 2023 | 7.74 |
| Mar 8, 2023 | 6.51 |
| Mar 7, 2023 | 6.39 |
| Mar 6, 2023 | 6.29 |
| Mar 3, 2023 | 6.08 |
| Mar 2, 2023 | 5.60 |
| Mar 1, 2023 | 5.38 |
| Feb 28, 2023 | 5.41 |
| Feb 27, 2023 | 5.39 |
| Feb 24, 2023 | 5.35 |
| Feb 23, 2023 | 5.57 |
| Feb 22, 2023 | 5.54 |
| Feb 21, 2023 | 5.38 |
| Feb 17, 2023 | 5.71 |
| Feb 16, 2023 | 5.81 |
| Feb 15, 2023 | 6.19 |
| Feb 14, 2023 | 5.76 |
| Feb 13, 2023 | 5.39 |
| Feb 10, 2023 | 5.29 |
| Feb 9, 2023 | 5.71 |
| Feb 8, 2023 | 5.97 |
| Feb 7, 2023 | 6.00 |
| Feb 6, 2023 | 5.86 |
| Feb 3, 2023 | 6.09 |
| Feb 2, 2023 | 6.56 |
| Feb 1, 2023 | 6.08 |
| Jan 31, 2023 | 5.67 |
| Jan 30, 2023 | 5.77 |
| Jan 27, 2023 | 5.96 |
| Jan 26, 2023 | 5.58 |
| Jan 25, 2023 | 5.46 |
| Jan 24, 2023 | 5.36 |
| Jan 23, 2023 | 5.53 |
| Jan 20, 2023 | 5.21 |
| Jan 19, 2023 | 5.03 |
| Jan 18, 2023 | 5.39 |
| Jan 17, 2023 | 5.51 |
| Jan 13, 2023 | 5.50 |
| Jan 12, 2023 | 5.39 |
| Jan 11, 2023 | 5.26 |
| Jan 10, 2023 | 5.01 |
| Jan 9, 2023 | 4.70 |
| Jan 6, 2023 | 4.52 |
| Jan 5, 2023 | 4.65 |
| Jan 4, 2023 | 5.19 |
| Jan 3, 2023 | 5.08 |
| Dec 30, 2022 | 5.28 |
| Dec 29, 2022 | 5.27 |
| Dec 28, 2022 | 4.83 |
| Dec 27, 2022 | 4.79 |
| Dec 23, 2022 | 5.05 |
| Dec 22, 2022 | 5.01 |
| Dec 21, 2022 | 5.12 |
| Dec 20, 2022 | 5.26 |
| Dec 19, 2022 | 5.37 |
| Dec 16, 2022 | 5.37 |
| Dec 15, 2022 | 5.54 |
| Dec 14, 2022 | 5.94 |
| Dec 13, 2022 | 5.95 |
| Dec 12, 2022 | 5.89 |
| Dec 9, 2022 | 5.55 |
| Dec 8, 2022 | 5.46 |
| Dec 7, 2022 | 5.15 |
| Dec 6, 2022 | 5.18 |
| Dec 5, 2022 | 5.52 |
| Dec 2, 2022 | 6.21 |
| Dec 1, 2022 | 6.94 |
| Nov 30, 2022 | 6.97 |
| Nov 29, 2022 | 6.60 |
| Nov 28, 2022 | 6.84 |
| Nov 25, 2022 | 7.08 |
| Nov 23, 2022 | 7.23 |
| Nov 22, 2022 | 6.73 |
| Nov 21, 2022 | 6.68 |
| Nov 18, 2022 | 6.86 |
| Nov 17, 2022 | 7.31 |
| Nov 16, 2022 | 8.00 |
| Nov 15, 2022 | 8.45 |
| Nov 14, 2022 | 8.30 |
| Nov 11, 2022 | 8.33 |
| Nov 10, 2022 | 7.21 |
| Nov 9, 2022 | 6.15 |
| Nov 8, 2022 | 6.62 |
| Nov 7, 2022 | 6.47 |
| Nov 4, 2022 | 6.60 |
| Nov 3, 2022 | 6.91 |
| Nov 2, 2022 | 7.11 |
| Nov 1, 2022 | 7.83 |
| Oct 31, 2022 | 7.90 |
| Oct 28, 2022 | 8.38 |
| Oct 27, 2022 | 8.38 |
| Oct 26, 2022 | 8.60 |
| Oct 25, 2022 | 8.94 |
| Oct 24, 2022 | 8.04 |
| Oct 21, 2022 | 7.94 |
| Oct 20, 2022 | 7.72 |
| Oct 19, 2022 | 7.67 |
| Oct 18, 2022 | 8.42 |
| Oct 17, 2022 | 8.30 |
| Oct 14, 2022 | 7.86 |
| Oct 13, 2022 | 8.59 |
| Oct 12, 2022 | 8.60 |
| Oct 11, 2022 | 8.90 |
| Oct 10, 2022 | 9.07 |
| Oct 7, 2022 | 9.82 |
| Oct 6, 2022 | 10.64 |
| Oct 5, 2022 | 10.59 |
| Oct 4, 2022 | 10.34 |
| Oct 3, 2022 | 9.75 |
| Sep 30, 2022 | 9.09 |
| Sep 29, 2022 | 9.10 |
| Sep 28, 2022 | 9.41 |
| Sep 27, 2022 | 8.78 |
| Sep 26, 2022 | 8.36 |
| Sep 23, 2022 | 8.45 |
| Sep 22, 2022 | 8.97 |
| Sep 21, 2022 | 9.44 |
| Sep 20, 2022 | 9.75 |
| Sep 19, 2022 | 10.37 |
| Sep 16, 2022 | 9.83 |
| Sep 15, 2022 | 10.45 |
| Sep 14, 2022 | 10.30 |
| Sep 13, 2022 | 10.40 |
| Sep 12, 2022 | 11.74 |
| Sep 9, 2022 | 10.09 |
| Sep 8, 2022 | 9.72 |
| Sep 7, 2022 | 7.79 |
| Sep 6, 2022 | 7.73 |
| Sep 2, 2022 | 7.43 |
| Sep 1, 2022 | 7.29 |
| Aug 31, 2022 | 7.83 |
| Aug 30, 2022 | 7.76 |
| Aug 29, 2022 | 7.65 |
| Aug 26, 2022 | 8.08 |
| Aug 25, 2022 | 8.15 |
| Aug 24, 2022 | 8.04 |
| Aug 23, 2022 | 8.05 |
| Aug 22, 2022 | 8.20 |
| Aug 19, 2022 | 8.99 |
| Aug 18, 2022 | 10.25 |
| Aug 17, 2022 | 10.33 |
| Aug 16, 2022 | 10.93 |
| Aug 15, 2022 | 11.32 |
| Aug 12, 2022 | 11.64 |
| Aug 11, 2022 | 11.16 |
| Aug 10, 2022 | 11.17 |
| Aug 9, 2022 | 10.09 |
| Aug 8, 2022 | 10.87 |
| Aug 5, 2022 | 10.07 |
| Aug 4, 2022 | 9.55 |
| Aug 3, 2022 | 9.46 |
| Aug 2, 2022 | 8.44 |
| Aug 1, 2022 | 7.98 |
| Jul 29, 2022 | 8.67 |
| Jul 28, 2022 | 8.55 |
| Jul 27, 2022 | 8.10 |
| Jul 26, 2022 | 7.66 |
| Jul 25, 2022 | 7.88 |
| Jul 22, 2022 | 7.93 |
| Jul 21, 2022 | 8.79 |
| Jul 20, 2022 | 8.75 |
| Jul 19, 2022 | 7.75 |
| Jul 18, 2022 | 7.89 |
| Jul 15, 2022 | 7.69 |
| Jul 14, 2022 | 7.54 |
| Jul 13, 2022 | 7.99 |
| Jul 12, 2022 | 8.17 |
| Jul 11, 2022 | 8.52 |
| Jul 8, 2022 | 9.10 |
| Jul 7, 2022 | 9.15 |
| Jul 6, 2022 | 8.62 |
| Jul 5, 2022 | 9.04 |
| Jul 1, 2022 | 8.03 |
| Jun 30, 2022 | 7.89 |
| Jun 29, 2022 | 8.44 |
| Jun 28, 2022 | 8.51 |
| Jun 27, 2022 | 9.15 |
| Jun 24, 2022 | 9.77 |
| Jun 23, 2022 | 9.13 |
| Jun 22, 2022 | 8.17 |
| Jun 21, 2022 | 8.12 |
| Jun 17, 2022 | 7.83 |
| Jun 16, 2022 | 7.48 |
| Jun 15, 2022 | 8.42 |
| Jun 14, 2022 | 7.97 |
| Jun 13, 2022 | 8.11 |
| Jun 10, 2022 | 8.99 |
| Jun 9, 2022 | 9.67 |
| Jun 8, 2022 | 10.40 |
| Jun 7, 2022 | 10.18 |
| Jun 6, 2022 | 9.87 |
| Jun 3, 2022 | 10.10 |
| Jun 2, 2022 | 10.82 |
| Jun 1, 2022 | 9.52 |
| May 31, 2022 | 9.76 |
| May 27, 2022 | 10.23 |
| May 26, 2022 | 9.28 |
| May 25, 2022 | 9.07 |
| May 24, 2022 | 8.32 |
| May 23, 2022 | 9.46 |
| May 20, 2022 | 9.62 |
| May 19, 2022 | 10.17 |
| May 18, 2022 | 9.34 |
| May 17, 2022 | 9.80 |
| May 16, 2022 | 9.78 |
| May 13, 2022 | 10.94 |
| May 12, 2022 | 8.92 |
| May 11, 2022 | 8.41 |
| May 10, 2022 | 9.70 |
| May 9, 2022 | 10.07 |
| May 6, 2022 | 11.22 |
| May 5, 2022 | 12.02 |
| May 4, 2022 | 13.55 |
| May 3, 2022 | 12.14 |
| May 2, 2022 | 12.63 |
| Apr 29, 2022 | 12.49 |
| Apr 28, 2022 | 13.41 |
| Apr 27, 2022 | 12.83 |
| Apr 26, 2022 | 13.37 |
| Apr 25, 2022 | 14.24 |
| Apr 22, 2022 | 13.56 |
| Apr 21, 2022 | 13.74 |
| Apr 20, 2022 | 14.24 |
| Apr 19, 2022 | 15.32 |
| Apr 18, 2022 | 14.89 |
| Apr 14, 2022 | 15.66 |
| Apr 13, 2022 | 16.64 |
| Apr 12, 2022 | 16.01 |
| Apr 11, 2022 | 16.31 |
| Apr 8, 2022 | 16.05 |
| Apr 7, 2022 | 16.97 |
| Apr 6, 2022 | 16.97 |
| Apr 5, 2022 | 17.88 |
| Apr 4, 2022 | 19.48 |
| Apr 1, 2022 | 18.65 |
| Mar 31, 2022 | 18.63 |
| Mar 30, 2022 | 19.43 |
| Mar 29, 2022 | 20.51 |
| Mar 28, 2022 | 18.23 |
| Mar 25, 2022 | 17.67 |
| Mar 24, 2022 | 19.90 |
| Mar 23, 2022 | 20.59 |
| Mar 22, 2022 | 19.96 |
| Mar 21, 2022 | 20.12 |
| Mar 18, 2022 | 20.47 |
| Mar 17, 2022 | 18.19 |
| Mar 16, 2022 | 17.33 |
| Mar 15, 2022 | 15.85 |
| Mar 14, 2022 | 15.36 |
| Mar 11, 2022 | 16.11 |
| Mar 10, 2022 | 17.72 |
| Mar 9, 2022 | 22.75 |
| Mar 8, 2022 | 20.74 |
| Mar 7, 2022 | 19.73 |
| Mar 4, 2022 | 21.18 |
| Mar 3, 2022 | 22.69 |
| Mar 2, 2022 | 24.74 |
| Mar 1, 2022 | 25.62 |
| Feb 28, 2022 | 25.54 |
| Feb 25, 2022 | 25.22 |
| Feb 24, 2022 | 25.33 |
| Feb 23, 2022 | 21.81 |
| Feb 22, 2022 | 28.33 |
| Feb 18, 2022 | 29.43 |
| Feb 17, 2022 | 31.31 |
| Feb 16, 2022 | 34.55 |
| Feb 15, 2022 | 34.12 |
| Feb 14, 2022 | 32.00 |
| Feb 11, 2022 | 28.69 |
| Feb 10, 2022 | 30.12 |
| Feb 9, 2022 | 28.45 |
| Feb 8, 2022 | 25.62 |
| Feb 7, 2022 | 22.79 |
| Feb 4, 2022 | 22.43 |
| Feb 3, 2022 | 21.47 |
| Feb 2, 2022 | 23.33 |
| Feb 1, 2022 | 24.90 |
| Jan 31, 2022 | 24.46 |
| Jan 28, 2022 | 24.75 |
| Jan 27, 2022 | 23.44 |
| Jan 26, 2022 | 24.83 |
| Jan 25, 2022 | 26.08 |
| Jan 24, 2022 | 28.20 |
| Jan 21, 2022 | 26.01 |
| Jan 20, 2022 | 27.55 |
| Jan 19, 2022 | 27.37 |
| Jan 18, 2022 | 27.44 |
| Jan 14, 2022 | 31.03 |
| Jan 13, 2022 | 31.77 |
| Jan 12, 2022 | 33.71 |
| Jan 11, 2022 | 33.97 |
| Jan 10, 2022 | 31.75 |
| Jan 7, 2022 | 31.57 |
| Jan 6, 2022 | 31.79 |
| Jan 5, 2022 | 31.19 |
| Jan 4, 2022 | 35.51 |
| Jan 3, 2022 | 36.95 |
| Dec 31, 2021 | 38.45 |
| Dec 30, 2021 | 39.49 |
| Dec 29, 2021 | 37.19 |
| Dec 28, 2021 | 38.51 |
| Dec 27, 2021 | 39.40 |
| Dec 23, 2021 | 40.17 |
| Dec 22, 2021 | 40.91 |
| Dec 21, 2021 | 41.22 |
| Dec 20, 2021 | 39.44 |
| Dec 17, 2021 | 38.55 |
| Dec 16, 2021 | 34.68 |
| Dec 15, 2021 | 35.92 |
| Dec 14, 2021 | 33.48 |
| Dec 13, 2021 | 33.11 |
| Dec 10, 2021 | 35.02 |
| Dec 9, 2021 | 38.06 |
| Dec 8, 2021 | 41.26 |
| Dec 7, 2021 | 38.32 |
| Dec 6, 2021 | 33.96 |
| Dec 3, 2021 | 34.54 |
| Dec 2, 2021 | 46.93 |
| Dec 1, 2021 | 46.39 |
| Nov 30, 2021 | 53.61 |
| Nov 29, 2021 | 56.16 |
| Nov 26, 2021 | 54.67 |
| Nov 24, 2021 | 55.08 |
| Nov 23, 2021 | 52.30 |
| Nov 22, 2021 | 54.71 |
| Nov 19, 2021 | 70.75 |
| Nov 18, 2021 | 70.64 |
| Nov 17, 2021 | 67.87 |
| Nov 16, 2021 | 69.77 |
| Nov 15, 2021 | 70.34 |
| Nov 12, 2021 | 73.05 |
| Nov 11, 2021 | 68.30 |
| Nov 10, 2021 | 66.87 |
| Nov 9, 2021 | 73.58 |
| Nov 8, 2021 | 69.85 |
| Nov 5, 2021 | 66.05 |
| Nov 4, 2021 | 67.90 |
| Nov 3, 2021 | 68.30 |
| Nov 2, 2021 | 66.11 |
| Nov 1, 2021 | 69.76 |
| Oct 29, 2021 | 78.96 |
| Oct 28, 2021 | 76.65 |
| Oct 27, 2021 | 72.62 |
| Oct 26, 2021 | 73.04 |
| Oct 25, 2021 | 79.21 |
| Oct 22, 2021 | 77.95 |
| Oct 21, 2021 | 79.08 |
| Oct 20, 2021 | 75.46 |
| Oct 19, 2021 | 74.22 |
| Oct 18, 2021 | 68.55 |
| Oct 15, 2021 | 67.50 |
| Oct 14, 2021 | 67.58 |
| Oct 13, 2021 | 66.76 |
| Oct 12, 2021 | 64.04 |
| Oct 11, 2021 | 61.57 |
| Oct 8, 2021 | 61.31 |
| Oct 7, 2021 | 63.30 |
| Oct 6, 2021 | 62.90 |
| Oct 5, 2021 | 59.98 |
| Oct 4, 2021 | 58.05 |
| Oct 1, 2021 | 59.23 |
| Sep 30, 2021 | 60.37 |
| Sep 29, 2021 | 60.02 |
| Sep 28, 2021 | 59.45 |
| Sep 27, 2021 | 66.27 |
| Sep 24, 2021 | 69.78 |
| Sep 23, 2021 | 72.37 |
| Sep 22, 2021 | 69.47 |
| Sep 21, 2021 | 66.15 |
| Sep 20, 2021 | 69.13 |
| Sep 17, 2021 | 68.76 |
| Sep 16, 2021 | 68.52 |
| Sep 15, 2021 | 63.56 |
| Sep 14, 2021 | 61.92 |
| Sep 13, 2021 | 58.98 |
| Sep 10, 2021 | 56.75 |
| Sep 9, 2021 | 56.61 |
| Sep 8, 2021 | 53.54 |
| Sep 7, 2021 | 54.96 |
| Sep 3, 2021 | 54.57 |
| Sep 2, 2021 | 51.84 |
| Sep 1, 2021 | 44.93 |
| Aug 31, 2021 | 43.93 |
| Aug 30, 2021 | 45.27 |
| Aug 27, 2021 | 45.00 |
| Aug 26, 2021 | 43.51 |
| Aug 25, 2021 | 44.55 |
| Aug 24, 2021 | 44.13 |
| Aug 23, 2021 | 44.87 |
| Aug 20, 2021 | 43.26 |
| Aug 19, 2021 | 43.59 |
| Aug 18, 2021 | 45.29 |
| Aug 17, 2021 | 44.29 |
| Aug 16, 2021 | 43.35 |
| Aug 13, 2021 | 44.44 |
| Aug 12, 2021 | 45.82 |
| Aug 11, 2021 | 43.30 |
| Aug 10, 2021 | 42.07 |
| Aug 9, 2021 | 43.41 |
| Aug 6, 2021 | 44.01 |
| Aug 5, 2021 | 45.41 |
| Aug 4, 2021 | 42.38 |
| Aug 3, 2021 | 42.05 |
| Aug 2, 2021 | 41.46 |
| Jul 30, 2021 | 44.99 |
| Jul 29, 2021 | 45.13 |
| Jul 28, 2021 | 44.39 |
| Jul 27, 2021 | 41.79 |
| Jul 26, 2021 | 46.95 |
| Jul 23, 2021 | 45.79 |
| Jul 22, 2021 | 46.63 |
| Jul 21, 2021 | 44.13 |
| Jul 20, 2021 | 43.25 |
| Jul 19, 2021 | 42.44 |
| Jul 16, 2021 | 41.14 |
| Jul 15, 2021 | 42.12 |
| Jul 14, 2021 | 42.49 |
| Jul 13, 2021 | 43.55 |
| Jul 12, 2021 | 42.39 |
| Jul 9, 2021 | 43.13 |
| Jul 8, 2021 | 42.04 |
| Jul 7, 2021 | 42.35 |
| Jul 6, 2021 | 43.38 |
| Jul 2, 2021 | 42.53 |
| Jul 1, 2021 | 38.83 |
| Jun 30, 2021 | 39.28 |
| Jun 29, 2021 | 40.32 |
| Jun 28, 2021 | 38.89 |
| Jun 25, 2021 | 39.72 |
| Jun 24, 2021 | 37.83 |
| Jun 23, 2021 | 37.11 |
| Jun 22, 2021 | 35.47 |
| Jun 21, 2021 | 37.72 |
| Jun 18, 2021 | 36.60 |
| Jun 17, 2021 | 33.95 |
| Jun 16, 2021 | 31.35 |
| Jun 15, 2021 | 29.65 |
| Jun 14, 2021 | 29.30 |
| Jun 11, 2021 | 29.42 |
| Jun 10, 2021 | 29.09 |
| Jun 9, 2021 | 26.06 |
| Jun 8, 2021 | 25.15 |
| Jun 7, 2021 | 24.43 |
| Jun 4, 2021 | 24.81 |
| Jun 3, 2021 | 23.30 |
| Jun 2, 2021 | 23.34 |
| Jun 1, 2021 | 23.43 |
| May 28, 2021 | 23.29 |
| May 27, 2021 | 23.33 |
| May 26, 2021 | 22.86 |
| May 25, 2021 | 22.71 |
| May 24, 2021 | 22.56 |
| May 21, 2021 | 21.93 |
| May 20, 2021 | 20.93 |
| May 19, 2021 | 20.36 |
| May 18, 2021 | 19.81 |
| May 17, 2021 | 19.29 |
| May 14, 2021 | 18.62 |
| May 13, 2021 | 17.82 |
| May 12, 2021 | 18.05 |
| May 11, 2021 | 18.55 |
| May 10, 2021 | 18.10 |
| May 7, 2021 | 18.23 |
| May 6, 2021 | 18.05 |
| May 5, 2021 | 19.15 |
| May 4, 2021 | 19.48 |
| May 3, 2021 | 20.08 |
| Apr 30, 2021 | 21.10 |
| Apr 29, 2021 | 15.67 |
| Apr 28, 2021 | 15.80 |
| Apr 27, 2021 | 15.91 |
| Apr 26, 2021 | 16.01 |
| Apr 23, 2021 | 15.56 |
| Apr 22, 2021 | 15.05 |
| Apr 21, 2021 | 14.91 |
| Apr 20, 2021 | 14.65 |
| Apr 19, 2021 | 14.83 |
| Apr 16, 2021 | 15.71 |
| Apr 15, 2021 | 15.86 |
| Apr 14, 2021 | 15.66 |
| Apr 13, 2021 | 16.17 |
| Apr 12, 2021 | 15.85 |
| Apr 9, 2021 | 15.88 |
| Apr 8, 2021 | 15.60 |
| Apr 7, 2021 | 15.50 |
| Apr 6, 2021 | 15.67 |
| Apr 5, 2021 | 15.05 |
| Apr 1, 2021 | 14.43 |
| Mar 31, 2021 | 13.39 |
| Mar 30, 2021 | 12.78 |
| Mar 29, 2021 | 12.26 |
| Mar 26, 2021 | 12.83 |
| Mar 25, 2021 | 12.96 |
| Mar 24, 2021 | 13.18 |
| Mar 23, 2021 | 13.79 |
| Mar 22, 2021 | 14.03 |
| Mar 19, 2021 | 13.82 |
| Mar 18, 2021 | 14.20 |
| Mar 17, 2021 | 15.47 |
| Mar 16, 2021 | 15.62 |
| Mar 15, 2021 | 15.32 |
| Mar 12, 2021 | 15.07 |
| Mar 11, 2021 | 15.90 |
| Mar 10, 2021 | 14.95 |
| Mar 9, 2021 | 15.38 |
| Mar 8, 2021 | 13.90 |
| Mar 5, 2021 | 14.39 |
| Mar 4, 2021 | 14.32 |
| Mar 3, 2021 | 15.13 |
| Mar 2, 2021 | 16.46 |
| Mar 1, 2021 | 17.32 |
| Feb 26, 2021 | 16.22 |
| Feb 25, 2021 | 16.41 |
| Feb 24, 2021 | 16.89 |
| Feb 23, 2021 | 17.12 |
| Feb 22, 2021 | 18.05 |
| Feb 19, 2021 | 19.40 |
| Feb 18, 2021 | 18.96 |
| Feb 17, 2021 | 18.83 |
| Feb 16, 2021 | 19.20 |
| Feb 12, 2021 | 19.44 |
| Feb 11, 2021 | 18.15 |
| Feb 10, 2021 | 18.61 |
| Feb 9, 2021 | 18.21 |
| Feb 8, 2021 | 18.74 |
| Feb 5, 2021 | 18.31 |
| Feb 4, 2021 | 18.10 |
| Feb 3, 2021 | 17.86 |
| Feb 2, 2021 | 17.19 |
| Feb 1, 2021 | 16.61 |
| Jan 29, 2021 | 19.82 |
| Jan 28, 2021 | 19.79 |
| Jan 27, 2021 | 19.61 |
| Jan 26, 2021 | 21.47 |
| Jan 25, 2021 | 21.49 |
| Jan 22, 2021 | 21.84 |
| Jan 21, 2021 | 22.24 |
| Jan 20, 2021 | 22.18 |
| Jan 19, 2021 | 22.25 |
| Jan 15, 2021 | 21.65 |
| Jan 14, 2021 | 20.81 |
| Jan 13, 2021 | 20.44 |
| Jan 12, 2021 | 19.60 |
| Jan 11, 2021 | 17.98 |
| Jan 8, 2021 | 17.70 |
| Jan 7, 2021 | 16.20 |
| Jan 6, 2021 | 15.71 |
| Jan 5, 2021 | 16.00 |
| Jan 4, 2021 | 16.25 |
| Dec 31, 2020 | 16.56 |
| Dec 30, 2020 | 16.32 |
| Dec 29, 2020 | 16.04 |
| Dec 28, 2020 | 16.15 |
| Dec 24, 2020 | 16.84 |
| Dec 23, 2020 | 16.82 |
| Dec 22, 2020 | 17.01 |
| Dec 21, 2020 | 17.44 |
| Dec 18, 2020 | 17.00 |
| Dec 17, 2020 | 16.96 |
| Dec 16, 2020 | 16.32 |
| Dec 15, 2020 | 16.07 |
| Dec 14, 2020 | 15.75 |
| Dec 11, 2020 | 15.92 |
| Dec 10, 2020 | 16.31 |
| Dec 9, 2020 | 15.88 |
| Dec 8, 2020 | 16.26 |
| Dec 7, 2020 | 16.64 |
| Dec 4, 2020 | 14.85 |
| Dec 3, 2020 | 15.23 |
| Dec 2, 2020 | 14.97 |
| Dec 1, 2020 | 15.20 |
| Nov 30, 2020 | 15.66 |
| Nov 27, 2020 | 15.62 |
| Nov 25, 2020 | 14.47 |
| Nov 24, 2020 | 12.82 |
| Nov 23, 2020 | 12.34 |
| Nov 20, 2020 | 12.41 |
| Nov 19, 2020 | 12.33 |
| Nov 18, 2020 | 12.73 |
| Nov 17, 2020 | 13.09 |
| Nov 16, 2020 | 12.81 |
| Nov 13, 2020 | 12.55 |
| Nov 12, 2020 | 11.94 |
| Nov 11, 2020 | 12.08 |
| Nov 10, 2020 | 11.98 |
| Nov 9, 2020 | 12.86 |
| Nov 6, 2020 | 13.11 |
| Nov 5, 2020 | 12.87 |
| Nov 4, 2020 | 12.42 |
| Nov 3, 2020 | 12.44 |
| Nov 2, 2020 | 12.30 |
| Oct 30, 2020 | 9.32 |
| Oct 29, 2020 | 9.77 |
| Oct 28, 2020 | 9.89 |
| Oct 27, 2020 | 9.91 |
| Oct 26, 2020 | 9.96 |
| Oct 23, 2020 | 9.91 |
| Oct 22, 2020 | 10.11 |
| Oct 21, 2020 | 10.19 |
| Oct 20, 2020 | 10.15 |
| Oct 19, 2020 | 10.07 |
| Oct 16, 2020 | 10.10 |
| Oct 15, 2020 | 10.10 |
| Oct 14, 2020 | 9.84 |
| Oct 13, 2020 | 10.27 |
| Oct 12, 2020 | 10.48 |
| Oct 9, 2020 | 10.83 |
| Oct 8, 2020 | 11.18 |
| Oct 7, 2020 | 11.16 |
| Oct 6, 2020 | 10.95 |
| Oct 5, 2020 | 10.61 |
| Oct 2, 2020 | 10.92 |
| Oct 1, 2020 | 11.01 |
| Sep 30, 2020 | 12.13 |