Asana (ASAN) EV to Revenue (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 5.47 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 3.89 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 2.80 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 10.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 7.20 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 18.13 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 3.82 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 4.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 3.90 |
| 10 | Asana | 1.57 Bn | 1.37 Bn | 180.57 Mn | 1.73 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.73 |
| May 21, 2026 | 1.65 |
| May 20, 2026 | 1.73 |
| May 19, 2026 | 1.72 |
| May 18, 2026 | 1.72 |
| May 15, 2026 | 1.60 |
| May 14, 2026 | 1.48 |
| May 13, 2026 | 1.46 |
| May 12, 2026 | 1.55 |
| May 11, 2026 | 1.65 |
| May 8, 2026 | 1.73 |
| May 7, 2026 | 1.86 |
| May 6, 2026 | 1.79 |
| May 5, 2026 | 1.95 |
| May 4, 2026 | 1.91 |
| May 1, 2026 | 1.84 |
| Apr 30, 2026 | 1.64 |
| Apr 29, 2026 | 1.66 |
| Apr 28, 2026 | 1.64 |
| Apr 27, 2026 | 1.62 |
| Apr 24, 2026 | 1.66 |
| Apr 23, 2026 | 1.57 |
| Apr 22, 2026 | 1.67 |
| Apr 21, 2026 | 1.65 |
| Apr 20, 2026 | 1.63 |
| Apr 17, 2026 | 1.50 |
| Apr 16, 2026 | 1.50 |
| Apr 15, 2026 | 1.57 |
| Apr 14, 2026 | 1.39 |
| Apr 13, 2026 | 1.48 |
| Apr 10, 2026 | 1.38 |
| Apr 9, 2026 | 1.46 |
| Apr 8, 2026 | 1.56 |
| Apr 7, 2026 | 1.60 |
| Apr 6, 2026 | 1.61 |
| Apr 2, 2026 | 1.65 |
| Apr 1, 2026 | 1.64 |
| Mar 31, 2026 | 1.66 |
| Mar 30, 2026 | 1.61 |
| Mar 27, 2026 | 1.60 |
| Mar 26, 2026 | 1.60 |
| Mar 25, 2026 | 1.56 |
| Mar 24, 2026 | 1.62 |
| Mar 23, 2026 | 1.73 |
| Mar 20, 2026 | 1.74 |
| Mar 19, 2026 | 1.75 |
| Mar 18, 2026 | 1.76 |
| Mar 17, 2026 | 1.80 |
| Mar 16, 2026 | 1.78 |
| Mar 13, 2026 | 1.85 |
| Mar 12, 2026 | 1.80 |
| Mar 11, 2026 | 1.86 |
| Mar 10, 2026 | 1.95 |
| Mar 9, 2026 | 2.11 |
| Mar 6, 2026 | 2.13 |
| Mar 5, 2026 | 2.12 |
| Mar 4, 2026 | 2.07 |
| Mar 3, 2026 | 1.98 |
| Mar 2, 2026 | 1.93 |
| Feb 27, 2026 | 1.87 |
| Feb 26, 2026 | 1.95 |
| Feb 25, 2026 | 1.89 |
| Feb 24, 2026 | 1.85 |
| Feb 23, 2026 | 1.72 |
| Feb 20, 2026 | 1.92 |
| Feb 19, 2026 | 1.98 |
| Feb 18, 2026 | 2.03 |
| Feb 17, 2026 | 1.95 |
| Feb 13, 2026 | 2.01 |
| Feb 12, 2026 | 2.00 |
| Feb 11, 2026 | 1.99 |
| Feb 10, 2026 | 2.21 |
| Feb 9, 2026 | 2.21 |
| Feb 6, 2026 | 2.37 |
| Feb 5, 2026 | 2.28 |
| Feb 4, 2026 | 2.47 |
| Feb 3, 2026 | 2.52 |
| Feb 2, 2026 | 2.72 |
| Jan 30, 2026 | 2.91 |
| Jan 29, 2026 | 2.96 |
| Jan 28, 2026 | 3.18 |
| Jan 27, 2026 | 3.19 |
| Jan 26, 2026 | 3.30 |
| Jan 23, 2026 | 3.19 |
| Jan 22, 2026 | 3.19 |
| Jan 21, 2026 | 3.05 |
| Jan 20, 2026 | 3.07 |
| Jan 16, 2026 | 3.12 |
| Jan 15, 2026 | 3.30 |
| Jan 14, 2026 | 3.27 |
| Jan 13, 2026 | 3.42 |
| Jan 12, 2026 | 3.75 |
| Jan 9, 2026 | 3.75 |
| Jan 8, 2026 | 3.84 |
| Jan 7, 2026 | 3.92 |
| Jan 6, 2026 | 3.79 |
| Jan 5, 2026 | 3.72 |
| Jan 2, 2026 | 3.75 |
| Dec 31, 2025 | 3.98 |
| Dec 30, 2025 | 4.04 |
| Dec 29, 2025 | 4.04 |
| Dec 26, 2025 | 4.00 |
| Dec 24, 2025 | 3.98 |
| Dec 23, 2025 | 3.92 |
| Dec 22, 2025 | 4.18 |
| Dec 19, 2025 | 4.21 |
| Dec 18, 2025 | 4.20 |
| Dec 17, 2025 | 4.23 |
| Dec 16, 2025 | 4.15 |
| Dec 15, 2025 | 4.11 |
| Dec 12, 2025 | 4.17 |
| Dec 11, 2025 | 4.28 |
| Dec 10, 2025 | 4.24 |
| Dec 9, 2025 | 4.40 |
| Dec 8, 2025 | 4.25 |
| Dec 5, 2025 | 4.12 |
| Dec 4, 2025 | 4.12 |
| Dec 3, 2025 | 4.20 |
| Dec 2, 2025 | 3.88 |
| Dec 1, 2025 | 3.69 |
| Nov 28, 2025 | 3.72 |
| Nov 26, 2025 | 3.60 |
| Nov 25, 2025 | 3.58 |
| Nov 24, 2025 | 3.51 |
| Nov 21, 2025 | 3.50 |
| Nov 20, 2025 | 3.42 |
| Nov 19, 2025 | 3.45 |
| Nov 18, 2025 | 3.48 |
| Nov 17, 2025 | 3.46 |
| Nov 14, 2025 | 3.67 |
| Nov 13, 2025 | 3.65 |
| Nov 12, 2025 | 3.73 |
| Nov 11, 2025 | 3.85 |
| Nov 10, 2025 | 3.92 |
| Nov 7, 2025 | 3.86 |
| Nov 6, 2025 | 3.79 |
| Nov 5, 2025 | 3.81 |
| Nov 4, 2025 | 3.80 |
| Nov 3, 2025 | 4.08 |
| Oct 31, 2025 | 4.08 |
| Oct 30, 2025 | 4.02 |
| Oct 29, 2025 | 4.03 |
| Oct 28, 2025 | 4.20 |
| Oct 27, 2025 | 4.30 |
| Oct 24, 2025 | 4.30 |
| Oct 23, 2025 | 4.32 |
| Oct 22, 2025 | 4.22 |
| Oct 21, 2025 | 4.34 |
| Oct 20, 2025 | 4.31 |
| Oct 17, 2025 | 4.10 |
| Oct 16, 2025 | 4.11 |
| Oct 15, 2025 | 4.16 |
| Oct 14, 2025 | 4.16 |
| Oct 13, 2025 | 4.20 |
| Oct 10, 2025 | 4.00 |
| Oct 9, 2025 | 4.49 |
| Oct 8, 2025 | 4.48 |
| Oct 7, 2025 | 4.23 |
| Oct 6, 2025 | 4.30 |
| Oct 3, 2025 | 4.01 |
| Oct 2, 2025 | 3.95 |
| Oct 1, 2025 | 3.89 |
| Sep 30, 2025 | 3.92 |
| Sep 29, 2025 | 3.99 |
| Sep 26, 2025 | 4.08 |
| Sep 25, 2025 | 4.11 |
| Sep 24, 2025 | 4.17 |
| Sep 23, 2025 | 4.18 |
| Sep 22, 2025 | 4.25 |
| Sep 19, 2025 | 4.18 |
| Sep 18, 2025 | 4.23 |
| Sep 17, 2025 | 4.04 |
| Sep 16, 2025 | 4.00 |
| Sep 15, 2025 | 3.93 |
| Sep 12, 2025 | 3.87 |
| Sep 11, 2025 | 4.05 |
| Sep 10, 2025 | 3.89 |
| Sep 9, 2025 | 4.09 |
| Sep 8, 2025 | 4.04 |
| Sep 5, 2025 | 3.95 |
| Sep 4, 2025 | 4.31 |
| Sep 3, 2025 | 4.19 |
| Sep 2, 2025 | 4.09 |
| Aug 29, 2025 | 4.30 |
| Aug 28, 2025 | 4.29 |
| Aug 27, 2025 | 4.22 |
| Aug 26, 2025 | 4.13 |
| Aug 25, 2025 | 4.16 |
| Aug 22, 2025 | 4.26 |
| Aug 21, 2025 | 4.02 |
| Aug 20, 2025 | 4.02 |
| Aug 19, 2025 | 4.05 |
| Aug 18, 2025 | 4.15 |
| Aug 15, 2025 | 4.07 |
| Aug 14, 2025 | 4.05 |
| Aug 13, 2025 | 4.09 |
| Aug 12, 2025 | 3.80 |
| Aug 11, 2025 | 3.74 |
| Aug 8, 2025 | 3.97 |
| Aug 7, 2025 | 4.16 |
| Aug 6, 2025 | 4.32 |
| Aug 5, 2025 | 4.15 |
| Aug 4, 2025 | 4.23 |
| Aug 1, 2025 | 4.12 |
| Jul 31, 2025 | 4.33 |
| Jul 30, 2025 | 4.62 |
| Jul 29, 2025 | 4.57 |
| Jul 28, 2025 | 4.52 |
| Jul 25, 2025 | 4.47 |
| Jul 24, 2025 | 4.49 |
| Jul 23, 2025 | 4.54 |
| Jul 22, 2025 | 4.52 |
| Jul 21, 2025 | 4.45 |
| Jul 18, 2025 | 4.51 |
| Jul 17, 2025 | 4.32 |
| Jul 16, 2025 | 4.22 |
| Jul 15, 2025 | 4.09 |
| Jul 14, 2025 | 4.23 |
| Jul 11, 2025 | 4.15 |
| Jul 10, 2025 | 4.32 |
| Jul 9, 2025 | 4.37 |
| Jul 8, 2025 | 4.43 |
| Jul 7, 2025 | 4.27 |
| Jul 3, 2025 | 4.18 |
| Jul 2, 2025 | 4.03 |
| Jul 1, 2025 | 4.08 |
| Jun 30, 2025 | 4.03 |
| Jun 27, 2025 | 3.96 |
| Jun 26, 2025 | 3.98 |
| Jun 25, 2025 | 3.85 |
| Jun 24, 2025 | 3.93 |
| Jun 23, 2025 | 3.90 |
| Jun 20, 2025 | 3.92 |
| Jun 18, 2025 | 3.96 |
| Jun 17, 2025 | 3.98 |
| Jun 16, 2025 | 3.99 |
| Jun 13, 2025 | 3.93 |
| Jun 12, 2025 | 4.13 |
| Jun 11, 2025 | 4.23 |
| Jun 10, 2025 | 4.30 |
| Jun 9, 2025 | 4.39 |
| Jun 6, 2025 | 4.47 |
| Jun 5, 2025 | 4.42 |
| Jun 4, 2025 | 4.54 |
| Jun 3, 2025 | 5.78 |
| Jun 2, 2025 | 5.58 |
| May 30, 2025 | 5.43 |
| May 29, 2025 | 5.52 |
| May 28, 2025 | 5.55 |
| May 27, 2025 | 5.43 |
| May 23, 2025 | 5.29 |
| May 22, 2025 | 5.37 |
| May 21, 2025 | 5.11 |
| May 20, 2025 | 5.40 |
| May 19, 2025 | 5.49 |
| May 16, 2025 | 5.53 |
| May 15, 2025 | 5.48 |
| May 14, 2025 | 5.49 |
| May 13, 2025 | 5.53 |
| May 12, 2025 | 5.44 |
| May 9, 2025 | 5.24 |
| May 8, 2025 | 5.22 |
| May 7, 2025 | 5.06 |
| May 6, 2025 | 4.96 |
| May 5, 2025 | 4.84 |
| May 2, 2025 | 4.91 |
| May 1, 2025 | 4.84 |
| Apr 30, 2025 | 4.87 |
| Apr 29, 2025 | 4.84 |
| Apr 28, 2025 | 4.81 |
| Apr 25, 2025 | 4.82 |
| Apr 24, 2025 | 4.81 |
| Apr 23, 2025 | 4.54 |
| Apr 22, 2025 | 4.33 |
| Apr 21, 2025 | 4.29 |
| Apr 17, 2025 | 4.45 |
| Apr 16, 2025 | 4.51 |
| Apr 15, 2025 | 4.72 |
| Apr 14, 2025 | 4.67 |
| Apr 11, 2025 | 4.67 |
| Apr 10, 2025 | 4.65 |
| Apr 9, 2025 | 4.90 |
| Apr 8, 2025 | 4.12 |
| Apr 7, 2025 | 4.11 |
| Apr 4, 2025 | 4.23 |
| Apr 3, 2025 | 4.35 |
| Apr 2, 2025 | 4.83 |
| Apr 1, 2025 | 4.60 |
| Mar 31, 2025 | 4.36 |
| Mar 28, 2025 | 4.46 |
| Mar 27, 2025 | 4.43 |
| Mar 26, 2025 | 4.56 |
| Mar 25, 2025 | 4.63 |
| Mar 24, 2025 | 4.53 |
| Mar 21, 2025 | 4.33 |
| Mar 20, 2025 | 4.18 |
| Mar 19, 2025 | 4.27 |
| Mar 18, 2025 | 4.19 |
| Mar 17, 2025 | 4.20 |
| Mar 14, 2025 | 4.14 |
| Mar 13, 2025 | 3.84 |
| Mar 12, 2025 | 4.00 |
| Mar 11, 2025 | 3.75 |
| Mar 10, 2025 | 5.03 |
| Mar 7, 2025 | 5.53 |
| Mar 6, 2025 | 5.38 |
| Mar 5, 2025 | 5.76 |
| Mar 4, 2025 | 5.67 |
| Mar 3, 2025 | 5.63 |
| Feb 28, 2025 | 5.85 |
| Feb 27, 2025 | 5.83 |
| Feb 26, 2025 | 5.92 |
| Feb 25, 2025 | 5.76 |
| Feb 24, 2025 | 6.03 |
| Feb 21, 2025 | 6.34 |
| Feb 20, 2025 | 6.70 |
| Feb 19, 2025 | 6.82 |
| Feb 18, 2025 | 7.29 |
| Feb 14, 2025 | 7.12 |
| Feb 13, 2025 | 7.44 |
| Feb 12, 2025 | 7.00 |
| Feb 11, 2025 | 6.83 |
| Feb 10, 2025 | 7.18 |
| Feb 7, 2025 | 6.66 |
| Feb 6, 2025 | 6.64 |
| Feb 5, 2025 | 6.77 |
| Feb 4, 2025 | 6.70 |
| Feb 3, 2025 | 6.46 |
| Jan 31, 2025 | 6.51 |
| Jan 30, 2025 | 6.66 |
| Jan 29, 2025 | 6.77 |
| Jan 28, 2025 | 6.86 |
| Jan 27, 2025 | 6.24 |
| Jan 24, 2025 | 6.11 |
| Jan 23, 2025 | 6.33 |
| Jan 22, 2025 | 6.29 |
| Jan 21, 2025 | 6.36 |
| Jan 17, 2025 | 6.01 |
| Jan 16, 2025 | 6.17 |
| Jan 15, 2025 | 6.11 |
| Jan 14, 2025 | 5.80 |
| Jan 13, 2025 | 5.84 |
| Jan 10, 2025 | 5.97 |
| Jan 8, 2025 | 6.11 |
| Jan 7, 2025 | 6.33 |
| Jan 6, 2025 | 6.81 |
| Jan 3, 2025 | 6.42 |
| Jan 2, 2025 | 6.17 |
| Dec 31, 2024 | 6.31 |
| Dec 30, 2024 | 6.42 |
| Dec 27, 2024 | 6.74 |
| Dec 26, 2024 | 7.11 |
| Dec 24, 2024 | 6.86 |
| Dec 23, 2024 | 6.70 |
| Dec 20, 2024 | 6.77 |
| Dec 19, 2024 | 6.99 |
| Dec 18, 2024 | 7.41 |
| Dec 17, 2024 | 8.27 |
| Dec 16, 2024 | 8.66 |
| Dec 13, 2024 | 7.57 |
| Dec 12, 2024 | 7.46 |
| Dec 11, 2024 | 7.62 |
| Dec 10, 2024 | 7.33 |
| Dec 9, 2024 | 7.80 |
| Dec 6, 2024 | 6.93 |
| Dec 5, 2024 | 4.75 |
| Dec 4, 2024 | 4.87 |
| Dec 3, 2024 | 4.65 |
| Dec 2, 2024 | 4.63 |
| Nov 29, 2024 | 4.70 |
| Nov 27, 2024 | 4.64 |
| Nov 26, 2024 | 4.73 |
| Nov 25, 2024 | 4.83 |
| Nov 22, 2024 | 4.84 |
| Nov 21, 2024 | 4.50 |
| Nov 20, 2024 | 4.25 |
| Nov 19, 2024 | 4.20 |
| Nov 18, 2024 | 4.21 |
| Nov 15, 2024 | 4.24 |
| Nov 14, 2024 | 4.36 |
| Nov 13, 2024 | 4.50 |
| Nov 12, 2024 | 4.38 |
| Nov 11, 2024 | 4.36 |
| Nov 8, 2024 | 4.27 |
| Nov 7, 2024 | 4.29 |
| Nov 6, 2024 | 4.23 |
| Nov 5, 2024 | 3.95 |
| Nov 4, 2024 | 3.81 |
| Nov 1, 2024 | 3.87 |
| Oct 31, 2024 | 3.60 |
| Oct 30, 2024 | 3.76 |
| Oct 29, 2024 | 3.74 |
| Oct 28, 2024 | 3.68 |
| Oct 25, 2024 | 3.63 |
| Oct 24, 2024 | 3.66 |
| Oct 23, 2024 | 3.60 |
| Oct 22, 2024 | 3.76 |
| Oct 21, 2024 | 3.73 |
| Oct 18, 2024 | 3.76 |
| Oct 17, 2024 | 3.74 |
| Oct 16, 2024 | 3.72 |
| Oct 15, 2024 | 3.74 |
| Oct 14, 2024 | 3.75 |
| Oct 11, 2024 | 3.67 |
| Oct 10, 2024 | 3.62 |
| Oct 9, 2024 | 3.56 |
| Oct 8, 2024 | 3.58 |
| Oct 7, 2024 | 3.46 |
| Oct 4, 2024 | 3.52 |
| Oct 3, 2024 | 3.41 |
| Oct 2, 2024 | 3.46 |
| Oct 1, 2024 | 3.40 |
| Sep 30, 2024 | 3.54 |
| Sep 27, 2024 | 3.59 |
| Sep 26, 2024 | 3.59 |
| Sep 25, 2024 | 3.58 |
| Sep 24, 2024 | 3.64 |
| Sep 23, 2024 | 3.64 |
| Sep 20, 2024 | 3.65 |
| Sep 19, 2024 | 3.86 |
| Sep 18, 2024 | 3.65 |
| Sep 17, 2024 | 3.69 |
| Sep 16, 2024 | 3.73 |
| Sep 13, 2024 | 3.72 |
| Sep 12, 2024 | 3.58 |
| Sep 11, 2024 | 3.57 |
| Sep 10, 2024 | 3.43 |
| Sep 9, 2024 | 3.52 |
| Sep 6, 2024 | 3.61 |
| Sep 5, 2024 | 3.87 |
| Sep 4, 2024 | 3.88 |
| Sep 3, 2024 | 4.11 |
| Aug 30, 2024 | 4.37 |
| Aug 29, 2024 | 4.36 |
| Aug 28, 2024 | 4.26 |
| Aug 27, 2024 | 4.43 |
| Aug 26, 2024 | 4.52 |
| Aug 23, 2024 | 4.31 |
| Aug 22, 2024 | 4.13 |
| Aug 21, 2024 | 4.30 |
| Aug 20, 2024 | 4.21 |
| Aug 19, 2024 | 4.19 |
| Aug 16, 2024 | 4.10 |
| Aug 15, 2024 | 4.09 |
| Aug 14, 2024 | 3.92 |
| Aug 13, 2024 | 4.00 |
| Aug 12, 2024 | 3.86 |
| Aug 9, 2024 | 3.75 |
| Aug 8, 2024 | 3.94 |
| Aug 7, 2024 | 3.80 |
| Aug 6, 2024 | 3.86 |
| Aug 5, 2024 | 3.90 |
| Aug 2, 2024 | 4.00 |
| Aug 1, 2024 | 4.36 |
| Jul 31, 2024 | 4.53 |
| Jul 30, 2024 | 4.75 |
| Jul 29, 2024 | 4.83 |
| Jul 26, 2024 | 4.86 |
| Jul 25, 2024 | 4.76 |
| Jul 24, 2024 | 4.44 |
| Jul 23, 2024 | 4.54 |
| Jul 22, 2024 | 4.49 |
| Jul 19, 2024 | 4.54 |
| Jul 18, 2024 | 4.54 |
| Jul 17, 2024 | 4.66 |
| Jul 16, 2024 | 4.59 |
| Jul 15, 2024 | 4.37 |
| Jul 12, 2024 | 4.25 |
| Jul 11, 2024 | 4.23 |
| Jul 10, 2024 | 4.12 |
| Jul 9, 2024 | 4.08 |
| Jul 8, 2024 | 4.21 |
| Jul 5, 2024 | 4.17 |
| Jul 3, 2024 | 4.21 |
| Jul 2, 2024 | 4.23 |
| Jul 1, 2024 | 4.39 |
| Jun 28, 2024 | 4.39 |
| Jun 27, 2024 | 4.25 |
| Jun 26, 2024 | 4.06 |
| Jun 25, 2024 | 3.95 |
| Jun 24, 2024 | 3.90 |
| Jun 21, 2024 | 4.10 |
| Jun 20, 2024 | 3.51 |
| Jun 18, 2024 | 3.68 |
| Jun 17, 2024 | 3.72 |
| Jun 14, 2024 | 3.83 |
| Jun 13, 2024 | 3.85 |
| Jun 12, 2024 | 4.17 |
| Jun 11, 2024 | 4.16 |
| Jun 10, 2024 | 4.20 |
| Jun 7, 2024 | 4.23 |
| Jun 6, 2024 | 4.34 |
| Jun 5, 2024 | 4.14 |
| Jun 4, 2024 | 4.26 |
| Jun 3, 2024 | 4.20 |
| May 31, 2024 | 4.08 |
| May 30, 2024 | 4.10 |
| May 29, 2024 | 4.33 |
| May 28, 2024 | 4.40 |
| May 24, 2024 | 4.55 |
| May 23, 2024 | 4.65 |
| May 22, 2024 | 4.83 |
| May 21, 2024 | 4.79 |
| May 20, 2024 | 4.99 |
| May 17, 2024 | 5.00 |
| May 16, 2024 | 4.97 |
| May 15, 2024 | 5.01 |
| May 14, 2024 | 4.95 |
| May 13, 2024 | 4.90 |
| May 10, 2024 | 4.79 |
| May 9, 2024 | 4.67 |
| May 8, 2024 | 4.71 |
| May 7, 2024 | 4.91 |
| May 6, 2024 | 5.04 |
| May 3, 2024 | 4.98 |
| May 2, 2024 | 4.95 |
| May 1, 2024 | 4.85 |
| Apr 30, 2024 | 4.69 |
| Apr 29, 2024 | 4.82 |
| Apr 26, 2024 | 4.73 |
| Apr 25, 2024 | 4.58 |
| Apr 24, 2024 | 4.70 |
| Apr 23, 2024 | 4.61 |
| Apr 22, 2024 | 4.33 |
| Apr 19, 2024 | 4.23 |
| Apr 18, 2024 | 4.28 |
| Apr 17, 2024 | 4.27 |
| Apr 16, 2024 | 4.21 |
| Apr 15, 2024 | 4.32 |
| Apr 12, 2024 | 4.52 |
| Apr 11, 2024 | 4.69 |
| Apr 10, 2024 | 4.60 |
| Apr 9, 2024 | 4.79 |
| Apr 8, 2024 | 4.67 |
| Apr 5, 2024 | 4.60 |
| Apr 4, 2024 | 4.66 |
| Apr 3, 2024 | 4.67 |
| Apr 2, 2024 | 4.71 |
| Apr 1, 2024 | 4.84 |
| Mar 28, 2024 | 4.87 |
| Mar 27, 2024 | 4.84 |
| Mar 26, 2024 | 4.80 |
| Mar 25, 2024 | 4.84 |
| Mar 22, 2024 | 4.86 |
| Mar 21, 2024 | 4.90 |
| Mar 20, 2024 | 4.96 |
| Mar 19, 2024 | 4.99 |
| Mar 18, 2024 | 4.98 |
| Mar 15, 2024 | 5.03 |
| Mar 14, 2024 | 5.12 |
| Mar 13, 2024 | 5.13 |
| Mar 12, 2024 | 5.18 |
| Mar 11, 2024 | 5.98 |
| Mar 8, 2024 | 6.05 |
| Mar 7, 2024 | 5.94 |
| Mar 6, 2024 | 5.87 |
| Mar 5, 2024 | 5.82 |
| Mar 4, 2024 | 6.38 |
| Mar 1, 2024 | 6.42 |
| Feb 29, 2024 | 6.29 |
| Feb 28, 2024 | 6.02 |
| Feb 27, 2024 | 6.10 |
| Feb 26, 2024 | 6.04 |
| Feb 23, 2024 | 5.70 |
| Feb 22, 2024 | 5.68 |
| Feb 21, 2024 | 5.51 |
| Feb 20, 2024 | 5.96 |
| Feb 16, 2024 | 6.03 |
| Feb 15, 2024 | 6.18 |
| Feb 14, 2024 | 6.19 |
| Feb 13, 2024 | 5.89 |
| Feb 12, 2024 | 6.26 |
| Feb 9, 2024 | 6.34 |
| Feb 8, 2024 | 6.04 |
| Feb 7, 2024 | 5.72 |
| Feb 6, 2024 | 5.72 |
| Feb 5, 2024 | 5.49 |
| Feb 2, 2024 | 5.59 |
| Feb 1, 2024 | 5.56 |
| Jan 31, 2024 | 5.52 |
| Jan 30, 2024 | 5.97 |
| Jan 29, 2024 | 6.22 |
| Jan 26, 2024 | 5.95 |
| Jan 25, 2024 | 5.95 |
| Jan 24, 2024 | 5.98 |
| Jan 23, 2024 | 6.20 |
| Jan 22, 2024 | 6.18 |
| Jan 19, 2024 | 5.87 |
| Jan 18, 2024 | 5.71 |
| Jan 17, 2024 | 5.83 |
| Jan 16, 2024 | 5.95 |
| Jan 12, 2024 | 6.02 |
| Jan 11, 2024 | 6.02 |
| Jan 10, 2024 | 6.25 |
| Jan 9, 2024 | 5.96 |
| Jan 8, 2024 | 5.83 |
| Jan 5, 2024 | 5.43 |
| Jan 4, 2024 | 5.47 |
| Jan 3, 2024 | 5.49 |
| Jan 2, 2024 | 5.73 |
| Dec 29, 2023 | 6.17 |
| Dec 28, 2023 | 6.33 |
| Dec 27, 2023 | 6.32 |
| Dec 26, 2023 | 6.40 |
| Dec 22, 2023 | 6.39 |
| Dec 21, 2023 | 6.26 |
| Dec 20, 2023 | 6.08 |
| Dec 19, 2023 | 6.50 |
| Dec 18, 2023 | 6.52 |
| Dec 15, 2023 | 6.58 |
| Dec 14, 2023 | 6.66 |
| Dec 13, 2023 | 6.49 |
| Dec 12, 2023 | 6.10 |
| Dec 11, 2023 | 6.31 |
| Dec 8, 2023 | 6.32 |
| Dec 7, 2023 | 6.07 |
| Dec 6, 2023 | 6.31 |
| Dec 5, 2023 | 7.66 |
| Dec 4, 2023 | 7.49 |
| Dec 1, 2023 | 7.37 |
| Nov 30, 2023 | 6.86 |
| Nov 29, 2023 | 7.05 |
| Nov 28, 2023 | 6.85 |
| Nov 27, 2023 | 6.69 |
| Nov 24, 2023 | 6.77 |
| Nov 22, 2023 | 6.75 |
| Nov 21, 2023 | 6.78 |
| Nov 20, 2023 | 7.15 |
| Nov 17, 2023 | 6.96 |
| Nov 16, 2023 | 6.86 |
| Nov 15, 2023 | 6.97 |
| Nov 14, 2023 | 6.85 |
| Nov 13, 2023 | 6.24 |
| Nov 10, 2023 | 6.40 |
| Nov 9, 2023 | 6.18 |
| Nov 8, 2023 | 6.48 |
| Nov 7, 2023 | 6.58 |
| Nov 6, 2023 | 6.14 |
| Nov 3, 2023 | 6.62 |
| Nov 2, 2023 | 6.28 |
| Nov 1, 2023 | 5.81 |
| Oct 31, 2023 | 5.98 |
| Oct 30, 2023 | 5.64 |
| Oct 27, 2023 | 5.64 |
| Oct 26, 2023 | 5.69 |
| Oct 25, 2023 | 5.65 |
| Oct 24, 2023 | 6.17 |
| Oct 23, 2023 | 5.78 |
| Oct 20, 2023 | 5.74 |
| Oct 19, 2023 | 6.06 |
| Oct 18, 2023 | 5.86 |
| Oct 17, 2023 | 6.09 |
| Oct 16, 2023 | 5.81 |
| Oct 13, 2023 | 5.46 |
| Oct 12, 2023 | 5.61 |
| Oct 11, 2023 | 5.71 |
| Oct 10, 2023 | 5.58 |
| Oct 9, 2023 | 5.33 |
| Oct 6, 2023 | 5.28 |
| Oct 5, 2023 | 4.86 |
| Oct 4, 2023 | 5.27 |
| Oct 3, 2023 | 5.33 |
| Oct 2, 2023 | 5.74 |
| Sep 29, 2023 | 5.73 |
| Sep 28, 2023 | 5.77 |
| Sep 27, 2023 | 5.34 |
| Sep 26, 2023 | 5.27 |
| Sep 25, 2023 | 5.28 |
| Sep 22, 2023 | 5.30 |
| Sep 21, 2023 | 5.28 |
| Sep 20, 2023 | 5.35 |
| Sep 19, 2023 | 5.52 |
| Sep 18, 2023 | 5.69 |
| Sep 15, 2023 | 5.70 |
| Sep 14, 2023 | 5.86 |
| Sep 13, 2023 | 5.92 |
| Sep 12, 2023 | 6.08 |
| Sep 11, 2023 | 6.40 |
| Sep 8, 2023 | 6.37 |
| Sep 7, 2023 | 6.31 |
| Sep 6, 2023 | 5.90 |
| Sep 5, 2023 | 6.93 |
| Sep 1, 2023 | 6.92 |
| Aug 31, 2023 | 6.87 |
| Aug 30, 2023 | 6.86 |
| Aug 29, 2023 | 6.80 |
| Aug 28, 2023 | 6.76 |
| Aug 25, 2023 | 6.91 |
| Aug 24, 2023 | 6.67 |
| Aug 23, 2023 | 7.12 |
| Aug 22, 2023 | 6.94 |
| Aug 21, 2023 | 6.46 |
| Aug 18, 2023 | 6.43 |
| Aug 17, 2023 | 6.27 |
| Aug 16, 2023 | 6.39 |
| Aug 15, 2023 | 6.57 |
| Aug 14, 2023 | 7.00 |
| Aug 11, 2023 | 6.70 |
| Aug 10, 2023 | 6.76 |
| Aug 9, 2023 | 6.78 |
| Aug 8, 2023 | 6.89 |
| Aug 7, 2023 | 7.08 |
| Aug 4, 2023 | 7.06 |
| Aug 3, 2023 | 7.08 |
| Aug 2, 2023 | 7.27 |
| Aug 1, 2023 | 7.93 |
| Jul 31, 2023 | 7.88 |
| Jul 28, 2023 | 7.82 |
| Jul 27, 2023 | 7.40 |
| Jul 26, 2023 | 7.45 |
| Jul 25, 2023 | 7.21 |
| Jul 24, 2023 | 7.36 |
| Jul 21, 2023 | 7.17 |
| Jul 20, 2023 | 7.41 |
| Jul 19, 2023 | 7.98 |
| Jul 18, 2023 | 7.95 |
| Jul 17, 2023 | 7.95 |
| Jul 14, 2023 | 7.70 |
| Jul 13, 2023 | 7.98 |
| Jul 12, 2023 | 7.60 |
| Jul 11, 2023 | 7.79 |
| Jul 10, 2023 | 7.21 |
| Jul 7, 2023 | 6.90 |
| Jul 6, 2023 | 6.95 |
| Jul 5, 2023 | 7.21 |
| Jul 3, 2023 | 7.32 |
| Jun 30, 2023 | 7.33 |
| Jun 29, 2023 | 7.33 |
| Jun 28, 2023 | 7.54 |
| Jun 27, 2023 | 7.43 |
| Jun 26, 2023 | 7.09 |
| Jun 23, 2023 | 7.52 |
| Jun 22, 2023 | 7.60 |
| Jun 21, 2023 | 7.62 |
| Jun 20, 2023 | 8.14 |
| Jun 16, 2023 | 8.44 |
| Jun 15, 2023 | 8.45 |
| Jun 14, 2023 | 8.32 |
| Jun 13, 2023 | 8.41 |
| Jun 12, 2023 | 7.53 |
| Jun 9, 2023 | 7.41 |
| Jun 8, 2023 | 7.52 |
| Jun 7, 2023 | 7.58 |
| Jun 6, 2023 | 7.72 |
| Jun 5, 2023 | 7.36 |
| Jun 2, 2023 | 7.39 |
| Jun 1, 2023 | 7.64 |
| May 31, 2023 | 8.02 |
| May 30, 2023 | 7.37 |
| May 26, 2023 | 7.04 |
| May 25, 2023 | 6.77 |
| May 24, 2023 | 6.92 |
| May 23, 2023 | 6.90 |
| May 22, 2023 | 6.77 |
| May 19, 2023 | 6.55 |
| May 18, 2023 | 6.56 |
| May 17, 2023 | 6.28 |
| May 16, 2023 | 5.92 |
| May 15, 2023 | 6.06 |
| May 12, 2023 | 5.53 |
| May 11, 2023 | 5.65 |
| May 10, 2023 | 5.60 |
| May 9, 2023 | 5.39 |
| May 8, 2023 | 5.32 |
| May 5, 2023 | 5.17 |
| May 4, 2023 | 5.03 |
| May 3, 2023 | 4.93 |
| May 2, 2023 | 4.94 |
| May 1, 2023 | 5.13 |
| Apr 28, 2023 | 4.95 |
| Apr 27, 2023 | 5.09 |
| Apr 26, 2023 | 4.95 |
| Apr 25, 2023 | 4.97 |
| Apr 24, 2023 | 5.35 |
| Apr 21, 2023 | 5.69 |
| Apr 20, 2023 | 5.59 |
| Apr 19, 2023 | 5.82 |
| Apr 18, 2023 | 5.88 |
| Apr 17, 2023 | 5.94 |
| Apr 14, 2023 | 5.73 |
| Apr 13, 2023 | 5.90 |
| Apr 12, 2023 | 5.83 |
| Apr 11, 2023 | 6.05 |
| Apr 10, 2023 | 6.10 |
| Apr 6, 2023 | 6.14 |
| Apr 5, 2023 | 6.18 |
| Apr 4, 2023 | 6.51 |
| Apr 3, 2023 | 6.60 |
| Mar 31, 2023 | 6.76 |
| Mar 30, 2023 | 6.37 |
| Mar 29, 2023 | 6.36 |
| Mar 28, 2023 | 6.15 |
| Mar 27, 2023 | 6.36 |
| Mar 24, 2023 | 6.50 |
| Mar 23, 2023 | 6.64 |
| Mar 22, 2023 | 6.49 |
| Mar 21, 2023 | 6.91 |
| Mar 20, 2023 | 6.98 |
| Mar 17, 2023 | 6.99 |
| Mar 16, 2023 | 7.17 |
| Mar 15, 2023 | 7.07 |
| Mar 14, 2023 | 6.66 |
| Mar 13, 2023 | 6.61 |
| Mar 10, 2023 | 6.04 |
| Mar 9, 2023 | 6.78 |
| Mar 8, 2023 | 5.54 |
| Mar 7, 2023 | 5.43 |
| Mar 6, 2023 | 5.33 |
| Mar 3, 2023 | 5.12 |
| Mar 2, 2023 | 4.64 |
| Mar 1, 2023 | 4.41 |
| Feb 28, 2023 | 4.44 |
| Feb 27, 2023 | 4.43 |
| Feb 24, 2023 | 4.39 |
| Feb 23, 2023 | 4.61 |
| Feb 22, 2023 | 4.58 |
| Feb 21, 2023 | 4.41 |
| Feb 17, 2023 | 4.74 |
| Feb 16, 2023 | 4.85 |
| Feb 15, 2023 | 5.23 |
| Feb 14, 2023 | 4.80 |
| Feb 13, 2023 | 4.43 |
| Feb 10, 2023 | 4.33 |
| Feb 9, 2023 | 4.74 |
| Feb 8, 2023 | 5.00 |
| Feb 7, 2023 | 5.03 |
| Feb 6, 2023 | 4.90 |
| Feb 3, 2023 | 5.13 |
| Feb 2, 2023 | 5.60 |
| Feb 1, 2023 | 5.11 |
| Jan 31, 2023 | 4.70 |
| Jan 30, 2023 | 4.69 |
| Jan 27, 2023 | 4.89 |
| Jan 26, 2023 | 4.51 |
| Jan 25, 2023 | 4.38 |
| Jan 24, 2023 | 4.28 |
| Jan 23, 2023 | 4.46 |
| Jan 20, 2023 | 4.14 |
| Jan 19, 2023 | 3.95 |
| Jan 18, 2023 | 4.32 |
| Jan 17, 2023 | 4.44 |
| Jan 13, 2023 | 4.43 |
| Jan 12, 2023 | 4.32 |
| Jan 11, 2023 | 4.19 |
| Jan 10, 2023 | 3.94 |
| Jan 9, 2023 | 3.63 |
| Jan 6, 2023 | 3.45 |
| Jan 5, 2023 | 3.58 |
| Jan 4, 2023 | 4.12 |
| Jan 3, 2023 | 4.01 |
| Dec 30, 2022 | 4.21 |
| Dec 29, 2022 | 4.20 |
| Dec 28, 2022 | 3.76 |
| Dec 27, 2022 | 3.72 |
| Dec 23, 2022 | 3.98 |
| Dec 22, 2022 | 3.94 |
| Dec 21, 2022 | 4.05 |
| Dec 20, 2022 | 4.19 |
| Dec 19, 2022 | 4.30 |
| Dec 16, 2022 | 4.30 |
| Dec 15, 2022 | 4.46 |
| Dec 14, 2022 | 4.87 |
| Dec 13, 2022 | 4.88 |
| Dec 12, 2022 | 4.82 |
| Dec 9, 2022 | 4.48 |
| Dec 8, 2022 | 4.39 |
| Dec 7, 2022 | 4.08 |
| Dec 6, 2022 | 4.11 |
| Dec 5, 2022 | 4.45 |
| Dec 2, 2022 | 5.14 |
| Dec 1, 2022 | 5.87 |
| Nov 30, 2022 | 5.90 |
| Nov 29, 2022 | 5.53 |
| Nov 28, 2022 | 5.77 |
| Nov 25, 2022 | 6.01 |
| Nov 23, 2022 | 6.16 |
| Nov 22, 2022 | 5.66 |
| Nov 21, 2022 | 5.61 |
| Nov 18, 2022 | 5.78 |
| Nov 17, 2022 | 6.23 |
| Nov 16, 2022 | 6.93 |
| Nov 15, 2022 | 7.38 |
| Nov 14, 2022 | 7.23 |
| Nov 11, 2022 | 7.25 |
| Nov 10, 2022 | 6.13 |
| Nov 9, 2022 | 5.08 |
| Nov 8, 2022 | 5.55 |
| Nov 7, 2022 | 5.40 |
| Nov 4, 2022 | 5.53 |
| Nov 3, 2022 | 5.84 |
| Nov 2, 2022 | 6.03 |
| Nov 1, 2022 | 6.76 |
| Oct 31, 2022 | 6.83 |
| Oct 28, 2022 | 7.87 |
| Oct 27, 2022 | 7.87 |
| Oct 26, 2022 | 8.09 |
| Oct 25, 2022 | 8.43 |
| Oct 24, 2022 | 7.53 |
| Oct 21, 2022 | 7.42 |
| Oct 20, 2022 | 7.21 |
| Oct 19, 2022 | 7.16 |
| Oct 18, 2022 | 7.91 |
| Oct 17, 2022 | 7.79 |
| Oct 14, 2022 | 7.35 |
| Oct 13, 2022 | 8.08 |
| Oct 12, 2022 | 8.09 |
| Oct 11, 2022 | 8.39 |
| Oct 10, 2022 | 8.56 |
| Oct 7, 2022 | 9.31 |
| Oct 6, 2022 | 10.13 |
| Oct 5, 2022 | 10.08 |
| Oct 4, 2022 | 9.83 |
| Oct 3, 2022 | 9.24 |
| Sep 30, 2022 | 8.58 |
| Sep 29, 2022 | 8.59 |
| Sep 28, 2022 | 8.90 |
| Sep 27, 2022 | 8.27 |
| Sep 26, 2022 | 7.85 |
| Sep 23, 2022 | 7.94 |
| Sep 22, 2022 | 8.46 |
| Sep 21, 2022 | 8.93 |
| Sep 20, 2022 | 9.24 |
| Sep 19, 2022 | 9.86 |
| Sep 16, 2022 | 9.32 |
| Sep 15, 2022 | 9.94 |
| Sep 14, 2022 | 9.79 |
| Sep 13, 2022 | 9.89 |
| Sep 12, 2022 | 11.23 |
| Sep 9, 2022 | 9.58 |
| Sep 8, 2022 | 9.21 |
| Sep 7, 2022 | 7.28 |
| Sep 6, 2022 | 7.22 |
| Sep 2, 2022 | 6.92 |
| Sep 1, 2022 | 6.78 |
| Aug 31, 2022 | 7.32 |
| Aug 30, 2022 | 7.25 |
| Aug 29, 2022 | 7.14 |
| Aug 26, 2022 | 7.57 |
| Aug 25, 2022 | 7.64 |
| Aug 24, 2022 | 7.53 |
| Aug 23, 2022 | 7.53 |
| Aug 22, 2022 | 7.69 |
| Aug 19, 2022 | 8.48 |
| Aug 18, 2022 | 9.74 |
| Aug 17, 2022 | 9.82 |
| Aug 16, 2022 | 10.42 |
| Aug 15, 2022 | 10.81 |
| Aug 12, 2022 | 11.13 |
| Aug 11, 2022 | 10.65 |
| Aug 10, 2022 | 10.66 |
| Aug 9, 2022 | 9.58 |
| Aug 8, 2022 | 10.36 |
| Aug 5, 2022 | 9.56 |
| Aug 4, 2022 | 9.04 |
| Aug 3, 2022 | 8.95 |
| Aug 2, 2022 | 7.93 |
| Aug 1, 2022 | 7.47 |
| Jul 29, 2022 | 8.01 |
| Jul 28, 2022 | 7.88 |
| Jul 27, 2022 | 7.43 |
| Jul 26, 2022 | 6.99 |
| Jul 25, 2022 | 7.22 |
| Jul 22, 2022 | 7.26 |
| Jul 21, 2022 | 8.13 |
| Jul 20, 2022 | 8.08 |
| Jul 19, 2022 | 7.09 |
| Jul 18, 2022 | 7.22 |
| Jul 15, 2022 | 7.03 |
| Jul 14, 2022 | 6.87 |
| Jul 13, 2022 | 7.32 |
| Jul 12, 2022 | 7.51 |
| Jul 11, 2022 | 7.86 |
| Jul 8, 2022 | 8.43 |
| Jul 7, 2022 | 8.48 |
| Jul 6, 2022 | 7.96 |
| Jul 5, 2022 | 8.38 |
| Jul 1, 2022 | 7.36 |
| Jun 30, 2022 | 7.22 |
| Jun 29, 2022 | 7.78 |
| Jun 28, 2022 | 7.85 |
| Jun 27, 2022 | 8.49 |
| Jun 24, 2022 | 9.10 |
| Jun 23, 2022 | 8.46 |
| Jun 22, 2022 | 7.51 |
| Jun 21, 2022 | 7.45 |
| Jun 17, 2022 | 7.17 |
| Jun 16, 2022 | 6.81 |
| Jun 15, 2022 | 7.75 |
| Jun 14, 2022 | 7.31 |
| Jun 13, 2022 | 7.44 |
| Jun 10, 2022 | 8.32 |
| Jun 9, 2022 | 9.00 |
| Jun 8, 2022 | 9.73 |
| Jun 7, 2022 | 9.51 |
| Jun 6, 2022 | 9.21 |
| Jun 3, 2022 | 9.44 |
| Jun 2, 2022 | 10.16 |
| Jun 1, 2022 | 8.85 |
| May 31, 2022 | 9.09 |
| May 27, 2022 | 9.57 |
| May 26, 2022 | 8.61 |
| May 25, 2022 | 8.40 |
| May 24, 2022 | 7.65 |
| May 23, 2022 | 8.79 |
| May 20, 2022 | 8.95 |
| May 19, 2022 | 9.50 |
| May 18, 2022 | 8.68 |
| May 17, 2022 | 9.14 |
| May 16, 2022 | 9.12 |
| May 13, 2022 | 10.27 |
| May 12, 2022 | 8.25 |
| May 11, 2022 | 7.74 |
| May 10, 2022 | 9.04 |
| May 9, 2022 | 9.41 |
| May 6, 2022 | 10.55 |
| May 5, 2022 | 11.35 |
| May 4, 2022 | 12.88 |
| May 3, 2022 | 11.47 |
| May 2, 2022 | 11.97 |
| Apr 29, 2022 | 11.67 |
| Apr 28, 2022 | 12.59 |
| Apr 27, 2022 | 12.01 |
| Apr 26, 2022 | 12.55 |
| Apr 25, 2022 | 13.41 |
| Apr 22, 2022 | 12.74 |
| Apr 21, 2022 | 12.92 |
| Apr 20, 2022 | 13.41 |
| Apr 19, 2022 | 14.49 |
| Apr 18, 2022 | 14.07 |
| Apr 14, 2022 | 14.84 |
| Apr 13, 2022 | 15.81 |
| Apr 12, 2022 | 15.19 |
| Apr 11, 2022 | 15.49 |
| Apr 8, 2022 | 15.22 |
| Apr 7, 2022 | 16.15 |
| Apr 6, 2022 | 16.14 |
| Apr 5, 2022 | 17.06 |
| Apr 4, 2022 | 18.66 |
| Apr 1, 2022 | 17.82 |
| Mar 31, 2022 | 17.81 |
| Mar 30, 2022 | 18.61 |
| Mar 29, 2022 | 19.68 |
| Mar 28, 2022 | 17.40 |
| Mar 25, 2022 | 16.84 |
| Mar 24, 2022 | 19.08 |
| Mar 23, 2022 | 19.77 |
| Mar 22, 2022 | 19.14 |
| Mar 21, 2022 | 19.29 |
| Mar 18, 2022 | 19.65 |
| Mar 17, 2022 | 17.36 |
| Mar 16, 2022 | 16.50 |
| Mar 15, 2022 | 15.03 |
| Mar 14, 2022 | 14.53 |
| Mar 11, 2022 | 15.28 |
| Mar 10, 2022 | 16.89 |
| Mar 9, 2022 | 21.93 |
| Mar 8, 2022 | 19.91 |
| Mar 7, 2022 | 18.90 |
| Mar 4, 2022 | 20.36 |
| Mar 3, 2022 | 21.86 |
| Mar 2, 2022 | 23.92 |
| Mar 1, 2022 | 24.79 |
| Feb 28, 2022 | 24.71 |
| Feb 25, 2022 | 24.39 |
| Feb 24, 2022 | 24.51 |
| Feb 23, 2022 | 20.99 |
| Feb 22, 2022 | 27.51 |
| Feb 18, 2022 | 28.61 |
| Feb 17, 2022 | 30.49 |
| Feb 16, 2022 | 33.73 |
| Feb 15, 2022 | 33.30 |
| Feb 14, 2022 | 31.18 |
| Feb 11, 2022 | 27.87 |
| Feb 10, 2022 | 29.30 |
| Feb 9, 2022 | 27.62 |
| Feb 8, 2022 | 24.79 |
| Feb 7, 2022 | 21.97 |
| Feb 4, 2022 | 21.60 |
| Feb 3, 2022 | 20.65 |
| Feb 2, 2022 | 22.51 |
| Feb 1, 2022 | 24.07 |
| Jan 31, 2022 | 23.64 |
| Jan 28, 2022 | 23.73 |
| Jan 27, 2022 | 22.42 |
| Jan 26, 2022 | 23.80 |
| Jan 25, 2022 | 25.05 |
| Jan 24, 2022 | 27.18 |
| Jan 21, 2022 | 24.98 |
| Jan 20, 2022 | 26.52 |
| Jan 19, 2022 | 26.35 |
| Jan 18, 2022 | 26.41 |
| Jan 14, 2022 | 30.01 |
| Jan 13, 2022 | 30.74 |
| Jan 12, 2022 | 32.69 |
| Jan 11, 2022 | 32.94 |
| Jan 10, 2022 | 30.73 |
| Jan 7, 2022 | 30.55 |
| Jan 6, 2022 | 30.76 |
| Jan 5, 2022 | 30.16 |
| Jan 4, 2022 | 34.48 |
| Jan 3, 2022 | 35.93 |
| Dec 31, 2021 | 37.42 |
| Dec 30, 2021 | 38.46 |
| Dec 29, 2021 | 36.16 |
| Dec 28, 2021 | 37.49 |
| Dec 27, 2021 | 38.38 |
| Dec 23, 2021 | 39.15 |
| Dec 22, 2021 | 39.88 |
| Dec 21, 2021 | 40.20 |
| Dec 20, 2021 | 38.41 |
| Dec 17, 2021 | 37.52 |
| Dec 16, 2021 | 33.65 |
| Dec 15, 2021 | 34.89 |
| Dec 14, 2021 | 32.45 |
| Dec 13, 2021 | 32.08 |
| Dec 10, 2021 | 34.00 |
| Dec 9, 2021 | 37.03 |
| Dec 8, 2021 | 40.24 |
| Dec 7, 2021 | 37.30 |
| Dec 6, 2021 | 32.94 |
| Dec 3, 2021 | 33.52 |
| Dec 2, 2021 | 45.90 |
| Dec 1, 2021 | 45.37 |
| Nov 30, 2021 | 52.58 |
| Nov 29, 2021 | 55.14 |
| Nov 26, 2021 | 53.65 |
| Nov 24, 2021 | 54.05 |
| Nov 23, 2021 | 51.28 |
| Nov 22, 2021 | 53.68 |
| Nov 19, 2021 | 69.72 |
| Nov 18, 2021 | 69.61 |
| Nov 17, 2021 | 66.84 |
| Nov 16, 2021 | 68.74 |
| Nov 15, 2021 | 69.32 |
| Nov 12, 2021 | 72.03 |
| Nov 11, 2021 | 67.28 |
| Nov 10, 2021 | 65.84 |
| Nov 9, 2021 | 72.55 |
| Nov 8, 2021 | 68.82 |
| Nov 5, 2021 | 65.02 |
| Nov 4, 2021 | 66.88 |
| Nov 3, 2021 | 67.27 |
| Nov 2, 2021 | 65.08 |
| Nov 1, 2021 | 68.74 |
| Oct 29, 2021 | 77.68 |
| Oct 28, 2021 | 75.37 |
| Oct 27, 2021 | 71.34 |
| Oct 26, 2021 | 71.76 |
| Oct 25, 2021 | 77.93 |
| Oct 22, 2021 | 76.68 |
| Oct 21, 2021 | 77.81 |
| Oct 20, 2021 | 74.18 |
| Oct 19, 2021 | 72.94 |
| Oct 18, 2021 | 67.27 |
| Oct 15, 2021 | 66.23 |
| Oct 14, 2021 | 66.31 |
| Oct 13, 2021 | 65.49 |
| Oct 12, 2021 | 62.77 |
| Oct 11, 2021 | 60.30 |
| Oct 8, 2021 | 60.04 |
| Oct 7, 2021 | 62.02 |
| Oct 6, 2021 | 61.63 |
| Oct 5, 2021 | 58.70 |
| Oct 4, 2021 | 56.78 |
| Oct 1, 2021 | 57.95 |
| Sep 30, 2021 | 59.10 |
| Sep 29, 2021 | 58.75 |
| Sep 28, 2021 | 58.18 |
| Sep 27, 2021 | 65.00 |
| Sep 24, 2021 | 68.51 |
| Sep 23, 2021 | 71.10 |
| Sep 22, 2021 | 68.20 |
| Sep 21, 2021 | 64.88 |
| Sep 20, 2021 | 67.86 |
| Sep 17, 2021 | 67.48 |
| Sep 16, 2021 | 67.25 |
| Sep 15, 2021 | 62.29 |
| Sep 14, 2021 | 60.65 |
| Sep 13, 2021 | 57.71 |
| Sep 10, 2021 | 55.48 |
| Sep 9, 2021 | 55.33 |
| Sep 8, 2021 | 52.27 |
| Sep 7, 2021 | 53.69 |
| Sep 3, 2021 | 53.29 |
| Sep 2, 2021 | 50.57 |
| Sep 1, 2021 | 43.66 |
| Aug 31, 2021 | 42.65 |
| Aug 30, 2021 | 44.00 |
| Aug 27, 2021 | 43.72 |
| Aug 26, 2021 | 42.23 |
| Aug 25, 2021 | 43.28 |
| Aug 24, 2021 | 42.86 |
| Aug 23, 2021 | 43.60 |
| Aug 20, 2021 | 41.98 |
| Aug 19, 2021 | 42.32 |
| Aug 18, 2021 | 44.02 |
| Aug 17, 2021 | 43.01 |
| Aug 16, 2021 | 42.08 |
| Aug 13, 2021 | 43.16 |
| Aug 12, 2021 | 44.54 |
| Aug 11, 2021 | 42.02 |
| Aug 10, 2021 | 40.80 |
| Aug 9, 2021 | 42.13 |
| Aug 6, 2021 | 42.74 |
| Aug 5, 2021 | 44.13 |
| Aug 4, 2021 | 41.11 |
| Aug 3, 2021 | 40.78 |
| Aug 2, 2021 | 40.19 |
| Jul 30, 2021 | 43.49 |
| Jul 29, 2021 | 43.62 |
| Jul 28, 2021 | 42.88 |
| Jul 27, 2021 | 40.28 |
| Jul 26, 2021 | 45.44 |
| Jul 23, 2021 | 44.28 |
| Jul 22, 2021 | 45.12 |
| Jul 21, 2021 | 42.62 |
| Jul 20, 2021 | 41.74 |
| Jul 19, 2021 | 40.93 |
| Jul 16, 2021 | 39.64 |
| Jul 15, 2021 | 40.61 |
| Jul 14, 2021 | 40.98 |
| Jul 13, 2021 | 42.04 |
| Jul 12, 2021 | 40.88 |
| Jul 9, 2021 | 41.62 |
| Jul 8, 2021 | 40.53 |
| Jul 7, 2021 | 40.84 |
| Jul 6, 2021 | 41.87 |
| Jul 2, 2021 | 41.02 |
| Jul 1, 2021 | 37.32 |
| Jun 30, 2021 | 37.77 |
| Jun 29, 2021 | 38.81 |
| Jun 28, 2021 | 37.38 |
| Jun 25, 2021 | 38.21 |
| Jun 24, 2021 | 36.32 |
| Jun 23, 2021 | 35.60 |
| Jun 22, 2021 | 33.96 |
| Jun 21, 2021 | 36.21 |
| Jun 18, 2021 | 35.09 |
| Jun 17, 2021 | 32.44 |
| Jun 16, 2021 | 29.84 |
| Jun 15, 2021 | 28.14 |
| Jun 14, 2021 | 27.79 |
| Jun 11, 2021 | 27.92 |
| Jun 10, 2021 | 27.58 |
| Jun 9, 2021 | 24.55 |
| Jun 8, 2021 | 23.64 |
| Jun 7, 2021 | 22.93 |
| Jun 4, 2021 | 23.31 |
| Jun 3, 2021 | 21.79 |
| Jun 2, 2021 | 21.83 |
| Jun 1, 2021 | 21.92 |
| May 28, 2021 | 21.78 |
| May 27, 2021 | 21.82 |
| May 26, 2021 | 21.35 |
| May 25, 2021 | 21.20 |
| May 24, 2021 | 21.05 |
| May 21, 2021 | 20.42 |
| May 20, 2021 | 19.42 |
| May 19, 2021 | 18.85 |
| May 18, 2021 | 18.30 |
| May 17, 2021 | 17.78 |
| May 14, 2021 | 17.11 |
| May 13, 2021 | 16.32 |
| May 12, 2021 | 16.54 |
| May 11, 2021 | 17.04 |
| May 10, 2021 | 16.59 |
| May 7, 2021 | 16.72 |
| May 6, 2021 | 16.54 |
| May 5, 2021 | 17.64 |
| May 4, 2021 | 17.97 |
| May 3, 2021 | 18.58 |
| Apr 30, 2021 | 19.59 |
| Apr 29, 2021 | 13.96 |
| Apr 28, 2021 | 14.10 |
| Apr 27, 2021 | 14.21 |
| Apr 26, 2021 | 14.31 |
| Apr 23, 2021 | 13.86 |
| Apr 22, 2021 | 13.35 |
| Apr 21, 2021 | 13.21 |
| Apr 20, 2021 | 12.95 |
| Apr 19, 2021 | 13.13 |
| Apr 16, 2021 | 14.01 |
| Apr 15, 2021 | 14.16 |
| Apr 14, 2021 | 13.95 |
| Apr 13, 2021 | 14.47 |
| Apr 12, 2021 | 14.15 |
| Apr 9, 2021 | 14.18 |
| Apr 8, 2021 | 13.90 |
| Apr 7, 2021 | 13.80 |
| Apr 6, 2021 | 13.97 |
| Apr 5, 2021 | 13.35 |
| Apr 1, 2021 | 12.73 |
| Mar 31, 2021 | 11.69 |
| Mar 30, 2021 | 11.08 |
| Mar 29, 2021 | 10.55 |
| Mar 26, 2021 | 11.13 |
| Mar 25, 2021 | 11.26 |
| Mar 24, 2021 | 11.48 |
| Mar 23, 2021 | 12.09 |
| Mar 22, 2021 | 12.33 |
| Mar 19, 2021 | 12.12 |
| Mar 18, 2021 | 12.50 |
| Mar 17, 2021 | 13.77 |
| Mar 16, 2021 | 13.92 |
| Mar 15, 2021 | 13.62 |
| Mar 12, 2021 | 13.37 |
| Mar 11, 2021 | 14.20 |
| Mar 10, 2021 | 13.25 |
| Mar 9, 2021 | 13.68 |
| Mar 8, 2021 | 12.20 |
| Mar 5, 2021 | 12.69 |
| Mar 4, 2021 | 12.61 |
| Mar 3, 2021 | 13.43 |
| Mar 2, 2021 | 14.76 |
| Mar 1, 2021 | 15.62 |
| Feb 26, 2021 | 14.52 |
| Feb 25, 2021 | 14.71 |
| Feb 24, 2021 | 15.19 |
| Feb 23, 2021 | 15.42 |
| Feb 22, 2021 | 16.34 |
| Feb 19, 2021 | 17.70 |
| Feb 18, 2021 | 17.26 |
| Feb 17, 2021 | 17.13 |
| Feb 16, 2021 | 17.50 |
| Feb 12, 2021 | 17.74 |
| Feb 11, 2021 | 16.45 |
| Feb 10, 2021 | 16.91 |
| Feb 9, 2021 | 16.51 |
| Feb 8, 2021 | 17.04 |
| Feb 5, 2021 | 16.61 |
| Feb 4, 2021 | 16.40 |
| Feb 3, 2021 | 16.16 |
| Feb 2, 2021 | 15.49 |
| Feb 1, 2021 | 14.91 |
| Jan 29, 2021 | 17.72 |
| Jan 28, 2021 | 17.70 |
| Jan 27, 2021 | 17.52 |
| Jan 26, 2021 | 19.37 |
| Jan 25, 2021 | 19.39 |
| Jan 22, 2021 | 19.74 |
| Jan 21, 2021 | 20.14 |
| Jan 20, 2021 | 20.08 |
| Jan 19, 2021 | 20.15 |
| Jan 15, 2021 | 19.55 |
| Jan 14, 2021 | 18.72 |
| Jan 13, 2021 | 18.35 |
| Jan 12, 2021 | 17.51 |
| Jan 11, 2021 | 15.88 |
| Jan 8, 2021 | 15.60 |
| Jan 7, 2021 | 14.10 |
| Jan 6, 2021 | 13.61 |
| Jan 5, 2021 | 13.90 |
| Jan 4, 2021 | 14.15 |
| Dec 31, 2020 | 14.46 |
| Dec 30, 2020 | 14.22 |
| Dec 29, 2020 | 13.94 |
| Dec 28, 2020 | 14.05 |
| Dec 24, 2020 | 14.74 |
| Dec 23, 2020 | 14.72 |
| Dec 22, 2020 | 14.92 |
| Dec 21, 2020 | 15.34 |
| Dec 18, 2020 | 14.91 |
| Dec 17, 2020 | 14.87 |
| Dec 16, 2020 | 14.22 |
| Dec 15, 2020 | 13.97 |
| Dec 14, 2020 | 13.65 |
| Dec 11, 2020 | 13.82 |
| Dec 10, 2020 | 14.21 |
| Dec 9, 2020 | 13.79 |
| Dec 8, 2020 | 14.17 |
| Dec 7, 2020 | 14.55 |
| Dec 4, 2020 | 12.75 |
| Dec 3, 2020 | 13.13 |
| Dec 2, 2020 | 12.87 |
| Dec 1, 2020 | 13.10 |
| Nov 30, 2020 | 13.57 |
| Nov 27, 2020 | 13.53 |
| Nov 25, 2020 | 12.37 |
| Nov 24, 2020 | 10.73 |
| Nov 23, 2020 | 10.24 |
| Nov 20, 2020 | 10.31 |
| Nov 19, 2020 | 10.23 |
| Nov 18, 2020 | 10.64 |
| Nov 17, 2020 | 10.99 |
| Nov 16, 2020 | 10.71 |
| Nov 13, 2020 | 10.46 |
| Nov 12, 2020 | 9.85 |
| Nov 11, 2020 | 9.98 |
| Nov 10, 2020 | 9.88 |
| Nov 9, 2020 | 10.76 |
| Nov 6, 2020 | 11.01 |
| Nov 5, 2020 | 10.78 |
| Nov 4, 2020 | 10.32 |
| Nov 3, 2020 | 10.34 |
| Nov 2, 2020 | 10.20 |
| Oct 30, 2020 | 6.84 |
| Oct 29, 2020 | 7.29 |
| Oct 28, 2020 | 7.41 |
| Oct 27, 2020 | 7.43 |
| Oct 26, 2020 | 7.48 |
| Oct 23, 2020 | 7.43 |
| Oct 22, 2020 | 7.63 |
| Oct 21, 2020 | 7.71 |
| Oct 20, 2020 | 7.67 |
| Oct 19, 2020 | 7.59 |
| Oct 16, 2020 | 7.62 |
| Oct 15, 2020 | 7.62 |
| Oct 14, 2020 | 7.36 |
| Oct 13, 2020 | 7.79 |
| Oct 12, 2020 | 8.00 |
| Oct 9, 2020 | 8.35 |
| Oct 8, 2020 | 8.70 |
| Oct 7, 2020 | 8.68 |
| Oct 6, 2020 | 8.48 |
| Oct 5, 2020 | 8.13 |
| Oct 2, 2020 | 8.44 |
| Oct 1, 2020 | 8.53 |
| Sep 30, 2020 | 9.66 |