ZeroStack (ZSTK) Price (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,020.68 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 118.01 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 95.31 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.14 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 128.20 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 159.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 446.69 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 168.26 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 128.77 |
| 10 | ZeroStack | 783,883.42 | -1.52 Mn | 3.15 Mn | 4.66 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 4.66 |
| May 29, 2026 | 4.64 |
| May 28, 2026 | 4.56 |
| May 27, 2026 | 4.44 |
| May 26, 2026 | 4.28 |
| May 22, 2026 | 4.28 |
| May 21, 2026 | 4.32 |
| May 20, 2026 | 4.25 |
| May 19, 2026 | 4.05 |
| May 18, 2026 | 4.11 |
| May 15, 2026 | 4.18 |
| May 14, 2026 | 3.75 |
| May 13, 2026 | 4.44 |
| May 12, 2026 | 5.35 |
| May 11, 2026 | 4.65 |
| May 8, 2026 | 5.50 |
| May 7, 2026 | 5.56 |
| May 6, 2026 | 5.20 |
| May 5, 2026 | 5.10 |
| May 4, 2026 | 4.97 |
| May 1, 2026 | 5.19 |
| Apr 30, 2026 | 5.96 |
| Apr 29, 2026 | 6.20 |
| Apr 28, 2026 | 6.33 |
| Apr 27, 2026 | 7.08 |
| Apr 24, 2026 | 6.68 |
| Apr 23, 2026 | 7.41 |
| Apr 22, 2026 | 7.49 |
| Apr 21, 2026 | 6.98 |
| Apr 20, 2026 | 7.41 |
| Apr 17, 2026 | 7.51 |
| Apr 16, 2026 | 6.91 |
| Apr 15, 2026 | 6.10 |
| Apr 14, 2026 | 5.90 |
| Apr 13, 2026 | 5.60 |
| Apr 10, 2026 | 5.18 |
| Apr 9, 2026 | 4.92 |
| Apr 8, 2026 | 4.93 |
| Apr 7, 2026 | 4.83 |
| Apr 6, 2026 | 4.96 |
| Apr 2, 2026 | 5.62 |
| Apr 1, 2026 | 5.98 |
| Mar 31, 2026 | 6.18 |
| Mar 30, 2026 | 6.21 |
| Mar 27, 2026 | 6.28 |
| Mar 26, 2026 | 6.51 |
| Mar 25, 2026 | 8.15 |
| Mar 24, 2026 | 8.24 |
| Mar 23, 2026 | 8.59 |
| Mar 20, 2026 | 9.64 |
| Mar 19, 2026 | 8.21 |
| Mar 18, 2026 | 8.50 |
| Mar 17, 2026 | 8.73 |
| Mar 16, 2026 | 8.90 |
| Mar 13, 2026 | 8.38 |
| Mar 12, 2026 | 7.01 |
| Mar 11, 2026 | 6.95 |
| Mar 10, 2026 | 7.00 |
| Mar 9, 2026 | 7.07 |
| Mar 6, 2026 | 6.69 |
| Mar 5, 2026 | 7.22 |
| Mar 4, 2026 | 6.99 |
| Mar 3, 2026 | 6.52 |
| Mar 2, 2026 | 7.22 |
| Feb 27, 2026 | 8.10 |
| Feb 26, 2026 | 8.03 |
| Feb 25, 2026 | 9.03 |
| Feb 24, 2026 | 8.82 |
| Feb 23, 2026 | 8.13 |
| Feb 20, 2026 | 8.31 |
| Feb 19, 2026 | 8.59 |
| Feb 18, 2026 | 8.50 |
| Feb 17, 2026 | 9.04 |
| Feb 13, 2026 | 9.71 |
| Feb 12, 2026 | 8.64 |
| Feb 11, 2026 | 9.10 |
| Feb 10, 2026 | 10.28 |
| Feb 9, 2026 | 10.18 |
| Feb 6, 2026 | 9.31 |
| Feb 5, 2026 | 8.37 |
| Feb 4, 2026 | 8.20 |
| Feb 3, 2026 | 8.44 |
| Feb 2, 2026 | 7.79 |
| Jan 30, 2026 | 11.48 |
| Jan 29, 2026 | 11.80 |
| Jan 28, 2026 | 8.95 |
| Jan 27, 2026 | 10.97 |
| Jan 26, 2026 | 6.32 |
| Jan 23, 2026 | 6.70 |
| Jan 22, 2026 | 6.82 |
| Jan 21, 2026 | 6.77 |
| Jan 20, 2026 | 6.70 |
| Jan 16, 2026 | 6.57 |
| Jan 15, 2026 | 6.54 |
| Jan 14, 2026 | 6.30 |
| Jan 13, 2026 | 6.23 |
| Jan 12, 2026 | 7.16 |
| Jan 9, 2026 | 7.28 |
| Jan 8, 2026 | 7.06 |
| Jan 7, 2026 | 7.07 |
| Jan 6, 2026 | 7.09 |
| Jan 5, 2026 | 7.41 |
| Jan 2, 2026 | 6.85 |
| Dec 31, 2025 | 6.26 |
| Dec 30, 2025 | 6.33 |
| Dec 29, 2025 | 6.90 |
| Dec 26, 2025 | 7.28 |
| Dec 24, 2025 | 7.36 |
| Dec 23, 2025 | 7.26 |
| Dec 22, 2025 | 7.55 |
| Dec 19, 2025 | 7.31 |
| Dec 18, 2025 | 7.63 |
| Dec 17, 2025 | 8.01 |
| Dec 16, 2025 | 8.84 |
| Dec 15, 2025 | 8.54 |
| Dec 12, 2025 | 9.74 |
| Dec 11, 2025 | 9.66 |
| Dec 10, 2025 | 9.51 |
| Dec 9, 2025 | 9.37 |
| Dec 8, 2025 | 9.20 |
| Dec 5, 2025 | 10.15 |
| Dec 4, 2025 | 10.45 |
| Dec 3, 2025 | 9.90 |
| Dec 2, 2025 | 8.39 |
| Dec 1, 2025 | 8.25 |
| Nov 28, 2025 | 8.26 |
| Nov 26, 2025 | 8.00 |
| Nov 25, 2025 | 7.79 |
| Nov 24, 2025 | 7.88 |
| Nov 21, 2025 | 7.10 |
| Nov 20, 2025 | 6.88 |
| Nov 19, 2025 | 7.65 |
| Nov 18, 2025 | 7.46 |
| Nov 17, 2025 | 7.45 |
| Nov 14, 2025 | 7.84 |
| Nov 13, 2025 | 7.84 |
| Nov 12, 2025 | 8.41 |
| Nov 11, 2025 | 8.52 |
| Nov 10, 2025 | 8.10 |
| Nov 7, 2025 | 8.01 |
| Nov 6, 2025 | 8.06 |
| Nov 5, 2025 | 9.50 |
| Nov 4, 2025 | 9.38 |
| Nov 3, 2025 | 8.82 |
| Oct 31, 2025 | 9.53 |
| Oct 30, 2025 | 9.24 |
| Oct 29, 2025 | 10.35 |
| Oct 28, 2025 | 11.63 |
| Oct 27, 2025 | 11.67 |
| Oct 24, 2025 | 13.30 |
| Oct 23, 2025 | 13.87 |
| Oct 22, 2025 | 15.28 |
| Oct 21, 2025 | 17.20 |
| Oct 20, 2025 | 18.56 |
| Oct 17, 2025 | 18.00 |
| Oct 16, 2025 | 19.00 |
| Oct 15, 2025 | 19.95 |
| Oct 14, 2025 | 19.41 |
| Oct 13, 2025 | 18.11 |
| Oct 10, 2025 | 17.10 |
| Oct 9, 2025 | 19.02 |
| Oct 8, 2025 | 19.23 |
| Oct 7, 2025 | 18.07 |
| Oct 6, 2025 | 19.77 |
| Oct 3, 2025 | 18.97 |
| Oct 2, 2025 | 18.03 |
| Oct 1, 2025 | 18.33 |
| Sep 30, 2025 | 17.27 |
| Sep 29, 2025 | 22.14 |
| Sep 26, 2025 | 21.10 |
| Sep 25, 2025 | 22.53 |
| Sep 24, 2025 | 22.54 |
| Sep 23, 2025 | 24.04 |
| Sep 22, 2025 | 33.51 |
| Sep 19, 2025 | 27.20 |
| Sep 18, 2025 | 25.77 |
| Sep 17, 2025 | 29.81 |
| Sep 16, 2025 | 27.90 |
| Sep 15, 2025 | 25.40 |
| Sep 12, 2025 | 24.25 |
| Sep 11, 2025 | 23.80 |
| Sep 10, 2025 | 22.00 |
| Sep 9, 2025 | 22.30 |
| Sep 8, 2025 | 23.59 |
| Sep 5, 2025 | 22.50 |
| Sep 4, 2025 | 21.91 |
| Sep 3, 2025 | 22.55 |
| Sep 2, 2025 | 22.71 |
| Aug 29, 2025 | 20.45 |
| Aug 28, 2025 | 20.70 |
| Aug 27, 2025 | 22.07 |
| Aug 26, 2025 | 22.22 |
| Aug 25, 2025 | 20.64 |
| Aug 22, 2025 | 21.22 |
| Aug 21, 2025 | 19.92 |
| Aug 20, 2025 | 20.21 |
| Aug 19, 2025 | 18.78 |
| Aug 18, 2025 | 23.37 |
| Aug 15, 2025 | 24.30 |
| Aug 14, 2025 | 23.50 |
| Aug 13, 2025 | 19.98 |
| Aug 12, 2025 | 17.74 |
| Aug 11, 2025 | 20.60 |
| Aug 8, 2025 | 18.76 |
| Aug 7, 2025 | 17.42 |
| Aug 6, 2025 | 19.19 |
| Aug 5, 2025 | 19.65 |
| Aug 4, 2025 | 21.47 |
| Aug 1, 2025 | 19.89 |
| Jul 31, 2025 | 22.95 |
| Jul 30, 2025 | 24.57 |
| Jul 29, 2025 | 25.35 |
| Jul 28, 2025 | 23.63 |
| Jul 25, 2025 | 24.00 |
| Jul 24, 2025 | 24.69 |
| Jul 23, 2025 | 23.79 |
| Jul 22, 2025 | 25.51 |
| Jul 21, 2025 | 25.27 |
| Jul 18, 2025 | 24.20 |
| Jul 17, 2025 | 24.61 |
| Jul 16, 2025 | 24.94 |
| Jul 15, 2025 | 26.13 |
| Jul 14, 2025 | 26.87 |
| Jul 11, 2025 | 26.72 |
| Jul 10, 2025 | 27.35 |
| Jul 9, 2025 | 24.76 |
| Jul 8, 2025 | 23.79 |
| Jul 7, 2025 | 22.78 |
| Jul 3, 2025 | 23.21 |
| Jul 2, 2025 | 23.19 |
| Jul 1, 2025 | 23.40 |
| Jun 30, 2025 | 22.62 |
| Jun 27, 2025 | 23.79 |
| Jun 26, 2025 | 24.50 |
| Jun 25, 2025 | 25.93 |
| Jun 24, 2025 | 26.13 |
| Jun 23, 2025 | 25.74 |
| Jun 20, 2025 | 25.69 |
| Jun 18, 2025 | 28.00 |
| Jun 17, 2025 | 28.08 |
| Jun 16, 2025 | 27.42 |
| Jun 13, 2025 | 28.95 |
| Jun 12, 2025 | 30.26 |
| Jun 11, 2025 | 30.38 |
| Jun 10, 2025 | 26.95 |
| Jun 9, 2025 | 24.95 |
| Jun 6, 2025 | 24.96 |
| Jun 5, 2025 | 24.34 |
| Jun 4, 2025 | 25.74 |
| Jun 3, 2025 | 25.76 |
| Jun 2, 2025 | 24.96 |
| May 30, 2025 | 26.13 |
| May 29, 2025 | 26.72 |
| May 28, 2025 | 26.85 |
| May 27, 2025 | 26.17 |
| May 23, 2025 | 27.38 |
| May 22, 2025 | 26.52 |
| May 21, 2025 | 24.57 |
| May 20, 2025 | 25.44 |
| May 19, 2025 | 25.93 |
| May 16, 2025 | 26.36 |
| May 15, 2025 | 25.74 |
| May 14, 2025 | 27.10 |
| May 13, 2025 | 28.38 |
| May 12, 2025 | 29.25 |
| May 9, 2025 | 26.48 |
| May 8, 2025 | 26.75 |
| May 7, 2025 | 23.56 |
| May 6, 2025 | 22.23 |
| May 5, 2025 | 21.62 |
| May 2, 2025 | 24.57 |
| May 1, 2025 | 23.40 |
| Apr 30, 2025 | 22.89 |
| Apr 29, 2025 | 23.40 |
| Apr 28, 2025 | 22.89 |
| Apr 25, 2025 | 22.62 |
| Apr 24, 2025 | 22.62 |
| Apr 23, 2025 | 21.45 |
| Apr 22, 2025 | 20.28 |
| Apr 21, 2025 | 19.50 |
| Apr 17, 2025 | 21.00 |
| Apr 16, 2025 | 18.88 |
| Apr 15, 2025 | 18.61 |
| Apr 14, 2025 | 18.06 |
| Apr 11, 2025 | 17.94 |
| Apr 10, 2025 | 17.75 |
| Apr 9, 2025 | 19.11 |
| Apr 8, 2025 | 18.69 |
| Apr 7, 2025 | 18.72 |
| Apr 4, 2025 | 19.15 |
| Apr 3, 2025 | 19.85 |
| Apr 2, 2025 | 21.01 |
| Apr 1, 2025 | 23.40 |
| Mar 31, 2025 | 23.59 |
| Mar 28, 2025 | 25.35 |
| Mar 27, 2025 | 26.09 |
| Mar 26, 2025 | 26.27 |
| Mar 25, 2025 | 26.28 |
| Mar 24, 2025 | 25.61 |
| Mar 21, 2025 | 24.18 |
| Mar 20, 2025 | 25.64 |
| Mar 19, 2025 | 25.16 |
| Mar 18, 2025 | 25.80 |
| Mar 17, 2025 | 25.93 |
| Mar 14, 2025 | 24.19 |
| Mar 13, 2025 | 25.29 |
| Mar 12, 2025 | 26.05 |
| Mar 11, 2025 | 24.08 |
| Mar 10, 2025 | 24.76 |
| Mar 7, 2025 | 25.44 |
| Mar 6, 2025 | 27.30 |
| Mar 5, 2025 | 28.09 |
| Mar 4, 2025 | 26.81 |
| Mar 3, 2025 | 27.73 |
| Feb 28, 2025 | 29.43 |
| Feb 27, 2025 | 31.24 |
| Feb 26, 2025 | 32.65 |
| Feb 25, 2025 | 33.15 |
| Feb 24, 2025 | 35.09 |
| Feb 21, 2025 | 33.93 |
| Feb 20, 2025 | 34.71 |
| Feb 19, 2025 | 36.64 |
| Feb 18, 2025 | 37.63 |
| Feb 14, 2025 | 32.10 |
| Feb 13, 2025 | 32.83 |
| Feb 12, 2025 | 32.55 |
| Feb 11, 2025 | 32.57 |
| Feb 10, 2025 | 32.62 |
| Feb 7, 2025 | 33.20 |
| Feb 6, 2025 | 35.49 |
| Feb 5, 2025 | 38.53 |
| Feb 4, 2025 | 34.34 |
| Feb 3, 2025 | 30.25 |
| Jan 31, 2025 | 30.38 |
| Jan 30, 2025 | 29.99 |
| Jan 29, 2025 | 30.03 |
| Jan 28, 2025 | 30.82 |
| Jan 27, 2025 | 32.06 |
| Jan 24, 2025 | 33.56 |
| Jan 23, 2025 | 35.11 |
| Jan 22, 2025 | 35.15 |
| Jan 21, 2025 | 36.49 |
| Jan 17, 2025 | 37.44 |
| Jan 16, 2025 | 36.29 |
| Jan 15, 2025 | 37.06 |
| Jan 14, 2025 | 36.84 |
| Jan 13, 2025 | 36.23 |
| Jan 10, 2025 | 37.44 |
| Jan 8, 2025 | 39.39 |
| Jan 7, 2025 | 40.56 |
| Jan 6, 2025 | 41.73 |
| Jan 3, 2025 | 42.90 |
| Jan 2, 2025 | 43.68 |
| Dec 31, 2024 | 40.17 |
| Dec 30, 2024 | 40.17 |
| Dec 27, 2024 | 39.78 |
| Dec 26, 2024 | 43.29 |
| Dec 24, 2024 | 40.95 |
| Dec 23, 2024 | 41.34 |
| Dec 20, 2024 | 40.95 |
| Dec 19, 2024 | 39.39 |
| Dec 18, 2024 | 40.95 |
| Dec 17, 2024 | 45.24 |
| Dec 16, 2024 | 47.58 |
| Dec 13, 2024 | 50.70 |
| Dec 12, 2024 | 77.22 |
| Dec 11, 2024 | 67.47 |
| Dec 10, 2024 | 65.91 |
| Dec 9, 2024 | 65.91 |
| Dec 6, 2024 | 65.13 |
| Dec 5, 2024 | 63.96 |
| Dec 4, 2024 | 62.01 |
| Dec 3, 2024 | 66.30 |
| Dec 2, 2024 | 66.69 |
| Nov 29, 2024 | 67.86 |
| Nov 27, 2024 | 61.23 |
| Nov 26, 2024 | 60.45 |
| Nov 25, 2024 | 58.89 |
| Nov 22, 2024 | 55.77 |
| Nov 21, 2024 | 51.09 |
| Nov 20, 2024 | 47.58 |
| Nov 19, 2024 | 51.09 |
| Nov 18, 2024 | 46.80 |
| Nov 15, 2024 | 45.63 |
| Nov 14, 2024 | 51.09 |
| Nov 13, 2024 | 44.07 |
| Nov 12, 2024 | 46.02 |
| Nov 11, 2024 | 46.41 |
| Nov 8, 2024 | 49.53 |
| Nov 7, 2024 | 52.26 |
| Nov 6, 2024 | 50.70 |
| Nov 5, 2024 | 60.84 |
| Nov 4, 2024 | 58.50 |
| Nov 1, 2024 | 53.04 |
| Oct 31, 2024 | 55.97 |
| Oct 30, 2024 | 64.54 |
| Oct 29, 2024 | 74.10 |
| Oct 28, 2024 | 77.22 |
| Oct 25, 2024 | 72.15 |
| Oct 24, 2024 | 64.74 |
| Oct 23, 2024 | 66.30 |
| Oct 22, 2024 | 60.45 |
| Oct 21, 2024 | 59.87 |
| Oct 18, 2024 | 62.79 |
| Oct 17, 2024 | 66.30 |
| Oct 16, 2024 | 66.30 |
| Oct 15, 2024 | 64.35 |
| Oct 14, 2024 | 72.15 |
| Oct 11, 2024 | 79.17 |
| Oct 10, 2024 | 72.93 |
| Oct 9, 2024 | 70.98 |
| Oct 8, 2024 | 67.47 |
| Oct 7, 2024 | 67.47 |
| Oct 4, 2024 | 60.84 |
| Oct 3, 2024 | 60.84 |
| Oct 2, 2024 | 66.69 |
| Oct 1, 2024 | 69.03 |
| Sep 30, 2024 | 59.67 |
| Sep 27, 2024 | 51.48 |
| Sep 26, 2024 | 49.53 |
| Sep 25, 2024 | 53.43 |
| Sep 24, 2024 | 52.65 |
| Sep 23, 2024 | 51.48 |
| Sep 20, 2024 | 54.21 |
| Sep 19, 2024 | 55.38 |
| Sep 18, 2024 | 40.95 |
| Sep 17, 2024 | 45.24 |
| Sep 16, 2024 | 40.95 |
| Sep 13, 2024 | 37.75 |
| Sep 12, 2024 | 36.27 |
| Sep 11, 2024 | 36.66 |
| Sep 10, 2024 | 37.44 |
| Sep 9, 2024 | 37.83 |
| Sep 6, 2024 | 38.85 |
| Sep 5, 2024 | 37.25 |
| Sep 4, 2024 | 38.22 |
| Sep 3, 2024 | 38.61 |
| Aug 30, 2024 | 40.17 |
| Aug 29, 2024 | 40.17 |
| Aug 28, 2024 | 41.34 |
| Aug 27, 2024 | 41.92 |
| Aug 26, 2024 | 41.73 |
| Aug 23, 2024 | 40.37 |
| Aug 22, 2024 | 38.42 |
| Aug 21, 2024 | 36.66 |
| Aug 20, 2024 | 36.31 |
| Aug 19, 2024 | 36.29 |
| Aug 16, 2024 | 35.91 |
| Aug 15, 2024 | 35.88 |
| Aug 14, 2024 | 35.68 |
| Aug 13, 2024 | 36.27 |
| Aug 12, 2024 | 36.27 |
| Aug 9, 2024 | 36.65 |
| Aug 8, 2024 | 38.17 |
| Aug 7, 2024 | 35.03 |
| Aug 6, 2024 | 37.39 |
| Aug 5, 2024 | 33.93 |
| Aug 2, 2024 | 35.96 |
| Aug 1, 2024 | 38.61 |
| Jul 31, 2024 | 39.00 |
| Jul 30, 2024 | 40.95 |
| Jul 29, 2024 | 41.34 |
| Jul 26, 2024 | 43.68 |
| Jul 25, 2024 | 44.85 |
| Jul 24, 2024 | 43.29 |
| Jul 23, 2024 | 44.46 |
| Jul 22, 2024 | 44.26 |
| Jul 19, 2024 | 42.12 |
| Jul 18, 2024 | 42.31 |
| Jul 17, 2024 | 42.90 |
| Jul 16, 2024 | 46.02 |
| Jul 15, 2024 | 43.49 |
| Jul 12, 2024 | 42.12 |
| Jul 11, 2024 | 40.56 |
| Jul 10, 2024 | 39.00 |
| Jul 9, 2024 | 35.86 |
| Jul 8, 2024 | 36.17 |
| Jul 5, 2024 | 35.88 |
| Jul 3, 2024 | 38.01 |
| Jul 2, 2024 | 39.00 |
| Jul 1, 2024 | 38.61 |
| Jun 28, 2024 | 39.78 |
| Jun 27, 2024 | 37.28 |
| Jun 26, 2024 | 39.39 |
| Jun 25, 2024 | 34.80 |
| Jun 24, 2024 | 37.10 |
| Jun 21, 2024 | 38.07 |
| Jun 20, 2024 | 39.00 |
| Jun 18, 2024 | 39.78 |
| Jun 17, 2024 | 42.51 |
| Jun 14, 2024 | 42.90 |
| Jun 13, 2024 | 44.07 |
| Jun 12, 2024 | 43.68 |
| Jun 11, 2024 | 43.29 |
| Jun 10, 2024 | 44.85 |
| Jun 7, 2024 | 43.68 |
| Jun 6, 2024 | 46.41 |
| Jun 5, 2024 | 44.07 |
| Jun 4, 2024 | 45.24 |
| Jun 3, 2024 | 46.80 |
| May 31, 2024 | 44.85 |
| May 30, 2024 | 48.36 |
| May 29, 2024 | 48.75 |
| May 28, 2024 | 52.65 |
| May 24, 2024 | 50.70 |
| May 23, 2024 | 46.77 |
| May 22, 2024 | 48.75 |
| May 21, 2024 | 46.80 |
| May 20, 2024 | 47.97 |
| May 17, 2024 | 51.09 |
| May 16, 2024 | 50.70 |
| May 15, 2024 | 51.87 |
| May 14, 2024 | 49.92 |
| May 13, 2024 | 52.65 |
| May 10, 2024 | 53.43 |
| May 9, 2024 | 56.94 |
| May 8, 2024 | 59.28 |
| May 7, 2024 | 58.50 |
| May 6, 2024 | 61.62 |
| May 3, 2024 | 65.91 |
| May 2, 2024 | 63.96 |
| May 1, 2024 | 66.69 |
| Apr 30, 2024 | 65.91 |
| Apr 29, 2024 | 49.92 |
| Apr 26, 2024 | 53.04 |
| Apr 25, 2024 | 60.06 |
| Apr 24, 2024 | 60.45 |
| Apr 23, 2024 | 67.86 |
| Apr 22, 2024 | 63.96 |
| Apr 19, 2024 | 60.84 |
| Apr 18, 2024 | 65.52 |
| Apr 17, 2024 | 69.81 |
| Apr 16, 2024 | 70.98 |
| Apr 15, 2024 | 70.59 |
| Apr 12, 2024 | 77.22 |
| Apr 11, 2024 | 86.19 |
| Apr 10, 2024 | 88.14 |
| Apr 9, 2024 | 84.63 |
| Apr 8, 2024 | 88.53 |
| Apr 5, 2024 | 92.82 |
| Apr 4, 2024 | 85.80 |
| Apr 3, 2024 | 104.13 |
| Apr 2, 2024 | 79.95 |
| Apr 1, 2024 | 88.92 |
| Mar 28, 2024 | 90.09 |
| Mar 27, 2024 | 86.97 |
| Mar 26, 2024 | 80.34 |
| Mar 25, 2024 | 65.91 |
| Mar 22, 2024 | 61.62 |
| Mar 21, 2024 | 46.02 |
| Mar 20, 2024 | 49.53 |
| Mar 19, 2024 | 51.48 |
| Mar 18, 2024 | 47.97 |
| Mar 15, 2024 | 42.90 |
| Mar 14, 2024 | 39.00 |
| Mar 13, 2024 | 41.34 |
| Mar 12, 2024 | 41.15 |
| Mar 11, 2024 | 42.90 |
| Mar 8, 2024 | 42.51 |
| Mar 7, 2024 | 41.73 |
| Mar 6, 2024 | 42.71 |
| Mar 5, 2024 | 42.12 |
| Mar 4, 2024 | 42.90 |
| Mar 1, 2024 | 44.85 |
| Feb 29, 2024 | 47.58 |
| Feb 28, 2024 | 46.41 |
| Feb 27, 2024 | 40.56 |
| Feb 26, 2024 | 37.34 |
| Feb 23, 2024 | 37.09 |
| Feb 22, 2024 | 39.19 |
| Feb 21, 2024 | 39.78 |
| Feb 20, 2024 | 40.17 |
| Feb 16, 2024 | 36.55 |
| Feb 15, 2024 | 32.69 |
| Feb 14, 2024 | 29.44 |
| Feb 13, 2024 | 30.38 |
| Feb 12, 2024 | 32.41 |
| Feb 9, 2024 | 33.54 |
| Feb 8, 2024 | 34.32 |
| Feb 7, 2024 | 35.49 |
| Feb 6, 2024 | 36.66 |
| Feb 5, 2024 | 36.17 |
| Feb 2, 2024 | 39.78 |
| Feb 1, 2024 | 39.78 |
| Jan 31, 2024 | 42.90 |
| Jan 30, 2024 | 46.02 |
| Jan 29, 2024 | 48.36 |
| Jan 26, 2024 | 49.14 |
| Jan 25, 2024 | 53.04 |
| Jan 24, 2024 | 53.04 |
| Jan 23, 2024 | 55.77 |
| Jan 22, 2024 | 61.23 |
| Jan 19, 2024 | 66.30 |
| Jan 18, 2024 | 71.37 |
| Jan 17, 2024 | 74.88 |
| Jan 16, 2024 | 72.54 |
| Jan 12, 2024 | 70.20 |
| Jan 11, 2024 | 57.72 |
| Jan 10, 2024 | 56.94 |
| Jan 9, 2024 | 61.58 |
| Jan 8, 2024 | 66.69 |
| Jan 5, 2024 | 58.89 |
| Jan 4, 2024 | 54.21 |
| Jan 3, 2024 | 52.26 |
| Jan 2, 2024 | 51.48 |
| Dec 29, 2023 | 52.65 |
| Dec 28, 2023 | 51.87 |
| Dec 27, 2023 | 52.26 |
| Dec 26, 2023 | 53.04 |
| Dec 22, 2023 | 51.48 |
| Dec 21, 2023 | 52.26 |
| Dec 20, 2023 | 51.48 |
| Dec 19, 2023 | 51.87 |
| Dec 18, 2023 | 49.14 |
| Dec 15, 2023 | 47.19 |
| Dec 14, 2023 | 46.80 |
| Dec 13, 2023 | 47.97 |
| Dec 12, 2023 | 43.68 |
| Dec 11, 2023 | 46.02 |
| Dec 8, 2023 | 46.80 |
| Dec 7, 2023 | 44.85 |
| Dec 6, 2023 | 44.85 |
| Dec 5, 2023 | 44.65 |
| Dec 4, 2023 | 54.21 |
| Dec 1, 2023 | 50.70 |
| Nov 30, 2023 | 44.85 |
| Nov 29, 2023 | 35.88 |
| Nov 28, 2023 | 32.37 |
| Nov 27, 2023 | 31.16 |
| Nov 24, 2023 | 31.90 |
| Nov 22, 2023 | 29.00 |
| Nov 21, 2023 | 37.05 |
| Nov 20, 2023 | 39.00 |
| Nov 17, 2023 | 35.76 |
| Nov 16, 2023 | 38.81 |
| Nov 15, 2023 | 39.39 |
| Nov 14, 2023 | 34.90 |
| Nov 13, 2023 | 31.20 |
| Nov 10, 2023 | 29.64 |
| Nov 9, 2023 | 29.25 |
| Nov 8, 2023 | 30.47 |
| Nov 7, 2023 | 32.76 |
| Nov 6, 2023 | 33.93 |
| Nov 3, 2023 | 35.76 |
| Nov 2, 2023 | 34.32 |
| Nov 1, 2023 | 29.41 |
| Oct 31, 2023 | 30.70 |
| Oct 30, 2023 | 28.64 |
| Oct 27, 2023 | 26.13 |
| Oct 26, 2023 | 27.63 |
| Oct 25, 2023 | 28.17 |
| Oct 24, 2023 | 31.71 |
| Oct 23, 2023 | 29.64 |
| Oct 20, 2023 | 31.40 |
| Oct 19, 2023 | 33.15 |
| Oct 18, 2023 | 33.60 |
| Oct 17, 2023 | 37.83 |
| Oct 16, 2023 | 37.68 |
| Oct 13, 2023 | 36.66 |
| Oct 12, 2023 | 38.61 |
| Oct 11, 2023 | 39.78 |
| Oct 10, 2023 | 40.56 |
| Oct 9, 2023 | 40.95 |
| Oct 6, 2023 | 41.73 |
| Oct 5, 2023 | 40.17 |
| Oct 4, 2023 | 40.95 |
| Oct 3, 2023 | 42.51 |
| Oct 2, 2023 | 42.51 |
| Sep 29, 2023 | 45.24 |
| Sep 28, 2023 | 44.85 |
| Sep 27, 2023 | 44.46 |
| Sep 26, 2023 | 42.90 |
| Sep 25, 2023 | 43.68 |
| Sep 22, 2023 | 42.90 |
| Sep 21, 2023 | 44.85 |
| Sep 20, 2023 | 51.48 |
| Sep 19, 2023 | 57.33 |
| Sep 18, 2023 | 93.21 |
| Sep 15, 2023 | 108.81 |
| Sep 14, 2023 | 100.62 |
| Sep 13, 2023 | 113.10 |
| Sep 12, 2023 | 132.60 |
| Sep 11, 2023 | 142.74 |
| Sep 8, 2023 | 129.09 |
| Sep 7, 2023 | 138.45 |
| Sep 6, 2023 | 148.98 |
| Sep 5, 2023 | 137.28 |
| Sep 1, 2023 | 141.57 |
| Aug 31, 2023 | 149.37 |
| Aug 30, 2023 | 84.24 |
| Aug 29, 2023 | 79.17 |
| Aug 28, 2023 | 82.68 |
| Aug 25, 2023 | 84.24 |
| Aug 24, 2023 | 81.12 |
| Aug 23, 2023 | 87.75 |
| Aug 22, 2023 | 85.80 |
| Aug 21, 2023 | 85.80 |
| Aug 18, 2023 | 82.29 |
| Aug 17, 2023 | 78.00 |
| Aug 16, 2023 | 80.73 |
| Aug 15, 2023 | 75.66 |
| Aug 14, 2023 | 84.24 |
| Aug 11, 2023 | 78.00 |
| Aug 10, 2023 | 82.68 |
| Aug 9, 2023 | 86.97 |
| Aug 8, 2023 | 86.19 |
| Aug 7, 2023 | 88.53 |
| Aug 4, 2023 | 88.72 |
| Aug 3, 2023 | 88.92 |
| Aug 2, 2023 | 92.82 |
| Aug 1, 2023 | 90.48 |
| Jul 31, 2023 | 101.40 |
| Jul 28, 2023 | 93.60 |
| Jul 27, 2023 | 90.87 |
| Jul 26, 2023 | 81.90 |
| Jul 25, 2023 | 83.85 |
| Jul 24, 2023 | 93.99 |
| Jul 21, 2023 | 90.87 |
| Jul 20, 2023 | 93.99 |
| Jul 19, 2023 | 91.26 |
| Jul 18, 2023 | 90.87 |
| Jul 17, 2023 | 95.55 |
| Jul 14, 2023 | 97.50 |
| Jul 13, 2023 | 99.45 |
| Jul 12, 2023 | 103.74 |
| Jul 11, 2023 | 111.54 |
| Jul 10, 2023 | 105.30 |
| Jul 7, 2023 | 99.45 |
| Jul 6, 2023 | 92.04 |
| Jul 5, 2023 | 96.33 |
| Jul 3, 2023 | 97.50 |
| Jun 30, 2023 | 92.82 |
| Jun 29, 2023 | 93.60 |
| Jun 28, 2023 | 99.45 |
| Jun 27, 2023 | 105.30 |
| Jun 26, 2023 | 112.32 |
| Jun 23, 2023 | 121.68 |
| Jun 22, 2023 | 129.09 |
| Jun 21, 2023 | 136.50 |
| Jun 20, 2023 | 141.18 |
| Jun 16, 2023 | 142.74 |
| Jun 15, 2023 | 134.55 |
| Jun 14, 2023 | 129.48 |
| Jun 13, 2023 | 131.82 |
| Jun 12, 2023 | 119.73 |
| Jun 9, 2023 | 141.96 |
| Jun 8, 2023 | 144.22 |
| Jun 7, 2023 | 190.32 |
| Jun 6, 2023 | 190.32 |
| Jun 5, 2023 | 179.40 |
| Jun 2, 2023 | 180.96 |
| Jun 1, 2023 | 172.46 |
| May 31, 2023 | 183.07 |
| May 30, 2023 | 179.71 |
| May 26, 2023 | 194.06 |
| May 25, 2023 | 187.20 |
| May 24, 2023 | 189.85 |
| May 23, 2023 | 186.50 |
| May 22, 2023 | 187.20 |
| May 19, 2023 | 202.80 |
| May 18, 2023 | 187.20 |
| May 17, 2023 | 179.40 |
| May 16, 2023 | 141.41 |
| May 15, 2023 | 148.20 |
| May 12, 2023 | 144.14 |
| May 11, 2023 | 150.15 |
| May 10, 2023 | 154.13 |
| May 9, 2023 | 157.56 |
| May 8, 2023 | 156.00 |
| May 5, 2023 | 155.77 |
| May 4, 2023 | 147.26 |
| May 3, 2023 | 140.40 |
| May 2, 2023 | 145.63 |
| May 1, 2023 | 155.92 |
| Apr 28, 2023 | 167.15 |
| Apr 27, 2023 | 158.50 |
| Apr 26, 2023 | 163.80 |
| Apr 25, 2023 | 170.82 |
| Apr 24, 2023 | 169.57 |
| Apr 21, 2023 | 171.60 |
| Apr 20, 2023 | 175.58 |
| Apr 19, 2023 | 182.05 |
| Apr 18, 2023 | 195.00 |
| Apr 17, 2023 | 185.48 |
| Apr 14, 2023 | 193.01 |
| Apr 13, 2023 | 191.18 |
| Apr 12, 2023 | 187.20 |
| Apr 11, 2023 | 179.32 |
| Apr 10, 2023 | 179.40 |
| Apr 6, 2023 | 185.80 |
| Apr 5, 2023 | 187.20 |
| Apr 4, 2023 | 198.90 |
| Apr 3, 2023 | 205.06 |
| Mar 31, 2023 | 229.16 |
| Mar 30, 2023 | 195.00 |
| Mar 29, 2023 | 171.60 |
| Mar 28, 2023 | 172.38 |
| Mar 27, 2023 | 180.80 |
| Mar 24, 2023 | 179.40 |
| Mar 23, 2023 | 218.40 |
| Mar 22, 2023 | 210.37 |
| Mar 21, 2023 | 236.57 |
| Mar 20, 2023 | 261.61 |
| Mar 17, 2023 | 269.10 |
| Mar 16, 2023 | 265.20 |
| Mar 15, 2023 | 259.97 |
| Mar 14, 2023 | 265.51 |
| Mar 13, 2023 | 259.51 |
| Mar 10, 2023 | 273.16 |
| Mar 9, 2023 | 296.40 |
| Mar 8, 2023 | 296.40 |
| Mar 7, 2023 | 304.20 |
| Mar 6, 2023 | 319.80 |
| Mar 3, 2023 | 319.80 |
| Mar 2, 2023 | 321.75 |
| Mar 1, 2023 | 322.84 |
| Feb 28, 2023 | 343.20 |
| Feb 27, 2023 | 288.60 |
| Feb 24, 2023 | 284.70 |
| Feb 23, 2023 | 297.80 |
| Feb 22, 2023 | 314.34 |
| Feb 21, 2023 | 326.27 |
| Feb 17, 2023 | 335.40 |
| Feb 16, 2023 | 358.80 |
| Feb 15, 2023 | 358.80 |
| Feb 14, 2023 | 319.80 |
| Feb 13, 2023 | 287.51 |
| Feb 10, 2023 | 280.80 |
| Feb 9, 2023 | 271.83 |
| Feb 8, 2023 | 279.24 |
| Feb 7, 2023 | 264.11 |
| Feb 6, 2023 | 275.96 |
| Feb 3, 2023 | 317.46 |
| Feb 2, 2023 | 310.05 |
| Feb 1, 2023 | 318.86 |
| Jan 31, 2023 | 227.76 |
| Jan 30, 2023 | 234.00 |
| Jan 27, 2023 | 206.70 |
| Jan 26, 2023 | 206.70 |
| Jan 25, 2023 | 208.26 |
| Jan 24, 2023 | 206.70 |
| Jan 23, 2023 | 214.89 |
| Jan 20, 2023 | 202.80 |
| Jan 19, 2023 | 187.20 |
| Jan 18, 2023 | 186.34 |
| Jan 17, 2023 | 179.40 |
| Jan 13, 2023 | 166.61 |
| Jan 12, 2023 | 156.00 |
| Jan 11, 2023 | 152.10 |
| Jan 10, 2023 | 187.20 |
| Jan 9, 2023 | 190.63 |
| Jan 6, 2023 | 198.90 |
| Jan 5, 2023 | 193.75 |
| Jan 4, 2023 | 195.00 |
| Jan 3, 2023 | 187.20 |
| Dec 30, 2022 | 177.53 |
| Dec 29, 2022 | 183.38 |
| Dec 28, 2022 | 170.78 |
| Dec 27, 2022 | 184.70 |
| Dec 23, 2022 | 189.31 |
| Dec 22, 2022 | 198.12 |
| Dec 21, 2022 | 202.80 |
| Dec 20, 2022 | 190.16 |
| Dec 19, 2022 | 201.24 |
| Dec 16, 2022 | 208.81 |
| Dec 15, 2022 | 216.45 |
| Dec 14, 2022 | 214.50 |
| Dec 13, 2022 | 226.20 |
| Dec 12, 2022 | 232.44 |
| Dec 9, 2022 | 271.21 |
| Dec 8, 2022 | 347.02 |
| Dec 7, 2022 | 349.44 |
| Dec 6, 2022 | 372.68 |
| Dec 5, 2022 | 364.03 |
| Dec 2, 2022 | 343.20 |
| Dec 1, 2022 | 376.82 |
| Nov 30, 2022 | 358.80 |
| Nov 29, 2022 | 405.60 |
| Nov 28, 2022 | 375.80 |
| Nov 25, 2022 | 389.92 |
| Nov 23, 2022 | 366.37 |
| Nov 22, 2022 | 327.68 |
| Nov 21, 2022 | 325.26 |
| Nov 18, 2022 | 312.00 |
| Nov 17, 2022 | 351.86 |
| Nov 16, 2022 | 358.80 |
| Nov 15, 2022 | 409.50 |
| Nov 14, 2022 | 405.60 |
| Nov 11, 2022 | 448.27 |
| Nov 10, 2022 | 427.05 |
| Nov 9, 2022 | 390.39 |
| Nov 8, 2022 | 390.00 |
| Nov 7, 2022 | 397.18 |
| Nov 4, 2022 | 405.60 |
| Nov 3, 2022 | 426.58 |
| Nov 2, 2022 | 413.40 |
| Nov 1, 2022 | 455.21 |
| Oct 31, 2022 | 483.60 |
| Oct 28, 2022 | 450.84 |
| Oct 27, 2022 | 459.26 |
| Oct 26, 2022 | 503.10 |
| Oct 25, 2022 | 468.39 |
| Oct 24, 2022 | 407.16 |
| Oct 21, 2022 | 420.50 |
| Oct 20, 2022 | 405.68 |
| Oct 19, 2022 | 436.80 |
| Oct 18, 2022 | 448.42 |
| Oct 17, 2022 | 460.98 |
| Oct 14, 2022 | 439.14 |
| Oct 13, 2022 | 451.85 |
| Oct 12, 2022 | 460.20 |
| Oct 11, 2022 | 471.43 |
| Oct 10, 2022 | 491.01 |
| Oct 7, 2022 | 532.66 |
| Oct 6, 2022 | 608.40 |
| Oct 5, 2022 | 522.60 |
| Oct 4, 2022 | 569.40 |
| Oct 3, 2022 | 529.47 |
| Sep 30, 2022 | 550.45 |
| Sep 29, 2022 | 534.38 |
| Sep 28, 2022 | 585.00 |
| Sep 27, 2022 | 570.34 |
| Sep 26, 2022 | 620.18 |
| Sep 23, 2022 | 686.64 |
| Sep 22, 2022 | 711.59 |
| Sep 21, 2022 | 772.43 |
| Sep 20, 2022 | 715.89 |
| Sep 19, 2022 | 780.00 |
| Sep 16, 2022 | 795.60 |
| Sep 15, 2022 | 904.80 |
| Sep 14, 2022 | 775.24 |
| Sep 13, 2022 | 858.00 |
| Sep 12, 2022 | 975.00 |
| Sep 9, 2022 | 858.00 |
| Sep 8, 2022 | 780.00 |
| Sep 7, 2022 | 692.64 |
| Sep 6, 2022 | 618.31 |
| Sep 2, 2022 | 618.78 |
| Sep 1, 2022 | 656.84 |
| Aug 31, 2022 | 694.36 |
| Aug 30, 2022 | 624.00 |
| Aug 29, 2022 | 655.75 |
| Aug 26, 2022 | 666.90 |
| Aug 25, 2022 | 702.00 |
| Aug 24, 2022 | 684.68 |
| Aug 23, 2022 | 764.48 |
| Aug 22, 2022 | 780.00 |
| Aug 19, 2022 | 766.90 |
| Aug 18, 2022 | 740.07 |
| Aug 17, 2022 | 729.61 |
| Aug 16, 2022 | 685.00 |
| Aug 15, 2022 | 670.80 |
| Aug 12, 2022 | 607.62 |
| Aug 11, 2022 | 579.15 |
| Aug 10, 2022 | 608.40 |
| Aug 9, 2022 | 543.11 |
| Aug 8, 2022 | 592.80 |
| Aug 5, 2022 | 564.49 |
| Aug 4, 2022 | 560.74 |
| Aug 3, 2022 | 577.20 |
| Aug 2, 2022 | 530.40 |
| Aug 1, 2022 | 490.85 |
| Jul 29, 2022 | 496.78 |
| Jul 28, 2022 | 499.20 |
| Jul 27, 2022 | 470.42 |
| Jul 26, 2022 | 475.80 |
| Jul 25, 2022 | 507.00 |
| Jul 22, 2022 | 514.80 |
| Jul 21, 2022 | 530.48 |
| Jul 20, 2022 | 540.54 |
| Jul 19, 2022 | 514.57 |
| Jul 18, 2022 | 506.92 |
| Jul 15, 2022 | 515.74 |
| Jul 14, 2022 | 557.70 |
| Jul 13, 2022 | 520.49 |
| Jul 12, 2022 | 541.32 |
| Jul 11, 2022 | 532.51 |
| Jul 8, 2022 | 561.60 |
| Jul 7, 2022 | 514.80 |
| Jul 6, 2022 | 518.62 |
| Jul 5, 2022 | 507.00 |
| Jul 1, 2022 | 514.33 |
| Jun 30, 2022 | 475.80 |
| Jun 29, 2022 | 489.06 |
| Jun 28, 2022 | 538.20 |
| Jun 27, 2022 | 559.26 |
| Jun 24, 2022 | 569.40 |
| Jun 23, 2022 | 561.60 |
| Jun 22, 2022 | 550.91 |
| Jun 21, 2022 | 592.80 |
| Jun 17, 2022 | 577.59 |
| Jun 16, 2022 | 506.69 |
| Jun 15, 2022 | 546.00 |
| Jun 14, 2022 | 542.02 |
| Jun 13, 2022 | 531.57 |
| Jun 10, 2022 | 585.39 |
| Jun 9, 2022 | 603.72 |
| Jun 8, 2022 | 663.00 |
| Jun 7, 2022 | 690.53 |
| Jun 6, 2022 | 686.40 |
| Jun 3, 2022 | 695.76 |
| Jun 2, 2022 | 733.20 |
| Jun 1, 2022 | 702.00 |
| May 31, 2022 | 780.00 |
| May 27, 2022 | 772.20 |
| May 26, 2022 | 779.22 |
| May 25, 2022 | 756.60 |
| May 24, 2022 | 764.48 |
| May 23, 2022 | 834.60 |
| May 20, 2022 | 819.00 |
| May 19, 2022 | 975.00 |
| May 18, 2022 | 936.00 |
| May 17, 2022 | 1,021.80 |
| May 16, 2022 | 975.00 |
| May 13, 2022 | 1,014.00 |
| May 12, 2022 | 951.60 |
| May 11, 2022 | 920.40 |
| May 10, 2022 | 1,014.00 |
| May 9, 2022 | 1,021.80 |
| May 6, 2022 | 1,131.00 |
| May 5, 2022 | 1,138.80 |
| May 4, 2022 | 1,216.80 |
| May 3, 2022 | 1,240.20 |
| May 2, 2022 | 1,224.60 |
| Apr 29, 2022 | 1,170.00 |
| Apr 28, 2022 | 1,201.20 |
| Apr 27, 2022 | 1,123.20 |
| Apr 26, 2022 | 1,185.60 |
| Apr 25, 2022 | 1,255.80 |
| Apr 22, 2022 | 1,216.80 |
| Apr 21, 2022 | 1,240.20 |
| Apr 20, 2022 | 1,287.00 |
| Apr 19, 2022 | 1,326.00 |
| Apr 18, 2022 | 1,279.20 |
| Apr 14, 2022 | 1,310.40 |
| Apr 13, 2022 | 1,365.00 |
| Apr 12, 2022 | 1,287.00 |
| Apr 11, 2022 | 1,341.60 |
| Apr 8, 2022 | 1,372.80 |
| Apr 7, 2022 | 1,380.60 |
| Apr 6, 2022 | 1,427.40 |
| Apr 5, 2022 | 1,396.20 |
| Apr 4, 2022 | 1,466.40 |
| Apr 1, 2022 | 1,466.40 |
| Mar 31, 2022 | 1,528.80 |
| Mar 30, 2022 | 1,528.80 |
| Mar 29, 2022 | 1,669.20 |
| Mar 28, 2022 | 1,606.80 |
| Mar 25, 2022 | 1,794.00 |
| Mar 24, 2022 | 1,583.40 |
| Mar 23, 2022 | 1,458.60 |
| Mar 22, 2022 | 1,489.80 |
| Mar 21, 2022 | 1,427.40 |
| Mar 18, 2022 | 1,544.40 |
| Mar 17, 2022 | 1,466.40 |
| Mar 16, 2022 | 1,333.80 |
| Mar 15, 2022 | 1,271.40 |
| Mar 14, 2022 | 1,365.00 |
| Mar 11, 2022 | 1,318.20 |
| Mar 10, 2022 | 1,349.40 |
| Mar 9, 2022 | 1,435.20 |
| Mar 8, 2022 | 1,396.20 |
| Mar 7, 2022 | 1,466.40 |
| Mar 4, 2022 | 1,489.80 |
| Mar 3, 2022 | 1,489.80 |
| Mar 2, 2022 | 1,583.40 |
| Mar 1, 2022 | 1,521.00 |
| Feb 28, 2022 | 1,599.00 |
| Feb 25, 2022 | 1,419.60 |
| Feb 24, 2022 | 1,419.60 |
| Feb 23, 2022 | 1,380.60 |
| Feb 22, 2022 | 1,443.00 |
| Feb 18, 2022 | 1,435.20 |
| Feb 17, 2022 | 1,443.00 |
| Feb 16, 2022 | 1,583.40 |
| Feb 15, 2022 | 1,388.40 |
| Feb 14, 2022 | 1,365.00 |
| Feb 11, 2022 | 1,357.20 |
| Feb 10, 2022 | 1,528.80 |
| Feb 9, 2022 | 1,474.20 |
| Feb 8, 2022 | 1,435.20 |
| Feb 7, 2022 | 1,435.20 |
| Feb 4, 2022 | 1,349.40 |
| Feb 3, 2022 | 1,310.40 |
| Feb 2, 2022 | 1,318.20 |
| Feb 1, 2022 | 1,372.80 |
| Jan 31, 2022 | 1,333.80 |
| Jan 28, 2022 | 1,138.80 |
| Jan 27, 2022 | 1,068.60 |
| Jan 26, 2022 | 1,154.40 |
| Jan 25, 2022 | 1,216.80 |
| Jan 24, 2022 | 1,298.70 |
| Jan 21, 2022 | 1,131.00 |
| Jan 20, 2022 | 1,240.20 |
| Jan 19, 2022 | 1,263.60 |
| Jan 18, 2022 | 1,232.40 |
| Jan 14, 2022 | 1,326.00 |
| Jan 13, 2022 | 1,294.80 |
| Jan 12, 2022 | 1,341.60 |
| Jan 11, 2022 | 1,365.00 |
| Jan 10, 2022 | 1,326.00 |
| Jan 7, 2022 | 1,357.20 |
| Jan 6, 2022 | 1,396.20 |
| Jan 5, 2022 | 1,411.80 |
| Jan 4, 2022 | 1,684.80 |
| Jan 3, 2022 | 1,521.00 |
| Dec 31, 2021 | 1,388.40 |
| Dec 30, 2021 | 1,326.00 |
| Dec 29, 2021 | 1,372.80 |
| Dec 28, 2021 | 1,396.20 |
| Dec 27, 2021 | 1,435.20 |
| Dec 23, 2021 | 1,560.00 |
| Dec 22, 2021 | 1,544.40 |
| Dec 21, 2021 | 1,497.60 |
| Dec 20, 2021 | 1,427.40 |
| Dec 17, 2021 | 1,497.60 |
| Dec 16, 2021 | 1,513.20 |
| Dec 15, 2021 | 1,591.20 |
| Dec 14, 2021 | 1,544.40 |
| Dec 13, 2021 | 1,622.40 |
| Dec 10, 2021 | 1,575.60 |
| Dec 9, 2021 | 1,638.00 |
| Dec 8, 2021 | 1,731.60 |
| Dec 7, 2021 | 1,684.80 |
| Dec 6, 2021 | 1,638.00 |
| Dec 3, 2021 | 1,513.20 |
| Dec 2, 2021 | 1,567.80 |
| Dec 1, 2021 | 1,505.40 |
| Nov 30, 2021 | 1,583.40 |
| Nov 29, 2021 | 1,684.80 |
| Nov 26, 2021 | 1,536.60 |
| Nov 24, 2021 | 1,653.60 |
| Nov 23, 2021 | 1,684.80 |
| Nov 22, 2021 | 1,661.40 |
| Nov 19, 2021 | 1,692.60 |
| Nov 18, 2021 | 2,878.20 |
| Nov 17, 2021 | 3,322.80 |
| Nov 16, 2021 | 3,642.60 |
| Nov 15, 2021 | 3,705.00 |
| Nov 12, 2021 | 4,017.00 |
| Nov 11, 2021 | 3,744.00 |
| Nov 10, 2021 | 3,580.20 |
| Nov 9, 2021 | 3,790.80 |
| Nov 8, 2021 | 4,009.20 |
| Nov 5, 2021 | 3,572.40 |
| Nov 4, 2021 | 3,712.80 |
| Nov 3, 2021 | 3,564.60 |
| Nov 2, 2021 | 3,424.20 |
| Nov 1, 2021 | 3,494.40 |
| Oct 29, 2021 | 3,369.60 |
| Oct 28, 2021 | 3,463.20 |
| Oct 27, 2021 | 3,198.00 |
| Oct 26, 2021 | 3,338.40 |
| Oct 25, 2021 | 3,471.00 |
| Oct 22, 2021 | 3,322.80 |
| Oct 21, 2021 | 3,533.40 |
| Oct 20, 2021 | 3,478.80 |
| Oct 19, 2021 | 3,666.00 |
| Oct 18, 2021 | 3,822.00 |
| Oct 15, 2021 | 3,915.60 |
| Oct 14, 2021 | 3,993.60 |
| Oct 13, 2021 | 3,993.60 |
| Oct 12, 2021 | 4,126.20 |
| Oct 11, 2021 | 4,063.80 |
| Oct 8, 2021 | 4,430.40 |
| Oct 7, 2021 | 4,173.00 |
| Oct 6, 2021 | 3,978.00 |
| Oct 5, 2021 | 4,134.00 |
| Oct 4, 2021 | 4,149.60 |
| Oct 1, 2021 | 4,329.00 |
| Sep 30, 2021 | 4,407.00 |
| Sep 29, 2021 | 4,555.21 |
| Sep 28, 2021 | 4,820.40 |
| Sep 27, 2021 | 4,773.60 |
| Sep 24, 2021 | 5,382.00 |
| Sep 23, 2021 | 4,024.80 |
| Sep 22, 2021 | 4,196.40 |
| Sep 21, 2021 | 4,477.20 |
| Sep 20, 2021 | 4,056.00 |
| Sep 17, 2021 | 4,929.60 |
| Sep 16, 2021 | 4,609.81 |
| Sep 15, 2021 | 4,680.00 |
| Sep 14, 2021 | 4,680.00 |
| Sep 13, 2021 | 4,921.81 |
| Sep 10, 2021 | 5,561.41 |
| Sep 9, 2021 | 5,764.21 |
| Sep 8, 2021 | 5,538.01 |
| Sep 7, 2021 | 6,294.61 |
| Sep 3, 2021 | 6,848.41 |
| Sep 2, 2021 | 6,770.41 |
| Sep 1, 2021 | 7,269.61 |
| Aug 31, 2021 | 7,277.41 |
| Aug 30, 2021 | 7,300.81 |
| Aug 27, 2021 | 7,308.61 |
| Aug 26, 2021 | 7,971.61 |
| Aug 25, 2021 | 8,229.01 |
| Aug 24, 2021 | 8,814.01 |
| Aug 23, 2021 | 8,689.21 |
| Aug 20, 2021 | 9,890.41 |
| Aug 19, 2021 | 6,871.81 |
| Aug 18, 2021 | 8,697.01 |
| Aug 17, 2021 | 9,126.01 |
| Aug 16, 2021 | 11,645.41 |
| Aug 13, 2021 | 13,416.01 |
| Aug 12, 2021 | 9,867.01 |
| Aug 11, 2021 | 10,233.61 |
| Aug 10, 2021 | 10,046.41 |
| Aug 9, 2021 | 9,508.21 |
| Aug 6, 2021 | 9,796.81 |
| Aug 5, 2021 | 8,938.81 |
| Aug 4, 2021 | 7,917.01 |
| Aug 3, 2021 | 9,913.81 |
| Aug 2, 2021 | 6,099.61 |
| Jul 30, 2021 | 6,115.21 |
| Jul 29, 2021 | 5,460.00 |
| Jul 28, 2021 | 6,450.61 |
| Jul 27, 2021 | 3,954.60 |
| Jul 26, 2021 | 3,525.60 |
| Jul 23, 2021 | 2,355.60 |
| Jul 22, 2021 | 2,363.40 |
| Jul 21, 2021 | 2,441.40 |
| Jul 20, 2021 | 2,527.20 |
| Jul 19, 2021 | 2,269.80 |
| Jul 16, 2021 | 2,480.40 |
| Jul 15, 2021 | 2,511.60 |
| Jul 14, 2021 | 2,589.60 |
| Jul 13, 2021 | 2,792.40 |
| Jul 12, 2021 | 2,730.00 |
| Jul 9, 2021 | 2,706.60 |
| Jul 8, 2021 | 2,691.00 |
| Jul 7, 2021 | 2,737.80 |
| Jul 6, 2021 | 2,826.33 |
| Jul 2, 2021 | 2,893.80 |
| Jul 1, 2021 | 2,917.20 |
| Jun 30, 2021 | 2,901.60 |
| Jun 29, 2021 | 2,878.20 |
| Jun 28, 2021 | 2,925.00 |
| Jun 25, 2021 | 3,018.60 |
| Jun 24, 2021 | 2,854.80 |
| Jun 23, 2021 | 2,753.40 |
| Jun 22, 2021 | 2,620.80 |
| Jun 21, 2021 | 2,691.00 |
| Jun 18, 2021 | 2,886.00 |
| Jun 17, 2021 | 2,808.00 |
| Jun 16, 2021 | 2,753.40 |
| Jun 15, 2021 | 2,659.80 |
| Jun 14, 2021 | 2,847.00 |
| Jun 11, 2021 | 2,847.00 |
| Jun 10, 2021 | 2,901.60 |
| Jun 9, 2021 | 2,870.40 |
| Jun 8, 2021 | 2,753.40 |
| Jun 7, 2021 | 2,886.00 |
| Jun 4, 2021 | 2,854.80 |
| Jun 3, 2021 | 3,026.40 |
| Jun 2, 2021 | 3,018.60 |
| Jun 1, 2021 | 3,026.40 |
| May 28, 2021 | 3,135.60 |
| May 27, 2021 | 2,979.60 |
| May 26, 2021 | 3,143.40 |
| May 25, 2021 | 3,034.20 |
| May 24, 2021 | 2,730.00 |
| May 21, 2021 | 2,535.00 |
| May 20, 2021 | 2,620.80 |
| May 19, 2021 | 2,332.20 |
| May 18, 2021 | 2,589.60 |
| May 17, 2021 | 2,792.40 |
| May 14, 2021 | 3,159.00 |
| May 13, 2021 | 2,932.80 |
| May 12, 2021 | 3,650.40 |
| May 11, 2021 | 3,736.20 |