ZeroStack (ZSTK) EV to EBITDA (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 55.95 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 11.90 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 16.83 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 24.58 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 196.68 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 1.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.39 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 3.57 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.00 |
| 10 | ZeroStack | 783,883.42 | -1.52 Mn | 3.15 Mn | 0.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.01 |
| May 29, 2026 | 0.01 |
| May 28, 2026 | 0.01 |
| May 27, 2026 | 0.01 |
| May 26, 2026 | 0.01 |
| May 22, 2026 | 0.01 |
| May 21, 2026 | 0.01 |
| May 20, 2026 | 0.01 |
| May 19, 2026 | 0.01 |
| May 18, 2026 | 0.01 |
| May 15, 2026 | 0.01 |
| May 14, 2026 | 0.01 |
| May 13, 2026 | 0.01 |
| May 12, 2026 | 0.01 |
| May 11, 2026 | 0.01 |
| May 8, 2026 | 0.01 |
| May 7, 2026 | 0.01 |
| May 6, 2026 | 0.01 |
| May 5, 2026 | 0.01 |
| May 4, 2026 | 0.01 |
| May 1, 2026 | 0.01 |
| Apr 30, 2026 | 0.01 |
| Apr 29, 2026 | 0.01 |
| Apr 28, 2026 | 0.01 |
| Apr 27, 2026 | 0.01 |
| Apr 24, 2026 | 0.01 |
| Apr 23, 2026 | 0.01 |
| Apr 22, 2026 | 0.01 |
| Apr 21, 2026 | 0.01 |
| Apr 20, 2026 | 0.01 |
| Apr 17, 2026 | 0.01 |
| Apr 16, 2026 | 0.01 |
| Apr 15, 2026 | 0.01 |
| Apr 14, 2026 | 0.01 |
| Apr 13, 2026 | 0.01 |
| Apr 10, 2026 | 0.01 |
| Apr 9, 2026 | 0.01 |
| Apr 8, 2026 | 0.01 |
| Apr 7, 2026 | 0.01 |
| Apr 6, 2026 | 0.01 |
| Apr 2, 2026 | 0.01 |
| Apr 1, 2026 | 0.01 |
| Mar 31, 2026 | 0.01 |
| Mar 30, 2026 | 0.04 |
| Mar 27, 2026 | 0.04 |
| Mar 26, 2026 | 0.04 |
| Mar 25, 2026 | 0.04 |
| Mar 24, 2026 | 0.04 |
| Mar 23, 2026 | 0.03 |
| Mar 20, 2026 | 0.03 |
| Mar 19, 2026 | 0.04 |
| Mar 18, 2026 | 0.04 |
| Mar 17, 2026 | 0.03 |
| Mar 16, 2026 | 0.03 |
| Mar 13, 2026 | 0.04 |
| Mar 12, 2026 | 0.04 |
| Mar 11, 2026 | 0.04 |
| Mar 10, 2026 | 0.04 |
| Mar 9, 2026 | 0.04 |
| Mar 6, 2026 | 0.04 |
| Mar 5, 2026 | 0.04 |
| Mar 4, 2026 | 0.04 |
| Mar 3, 2026 | 0.04 |
| Mar 2, 2026 | 0.04 |
| Feb 27, 2026 | 0.04 |
| Feb 26, 2026 | 0.04 |
| Feb 25, 2026 | 0.03 |
| Feb 24, 2026 | 0.03 |
| Feb 23, 2026 | 0.04 |
| Feb 20, 2026 | 0.04 |
| Feb 19, 2026 | 0.03 |
| Feb 18, 2026 | 0.04 |
| Feb 17, 2026 | 0.03 |
| Feb 13, 2026 | 0.03 |
| Feb 12, 2026 | 0.03 |
| Feb 11, 2026 | 0.03 |
| Feb 10, 2026 | 0.03 |
| Feb 9, 2026 | 0.03 |
| Feb 6, 2026 | 0.03 |
| Feb 5, 2026 | 0.04 |
| Feb 4, 2026 | 0.04 |
| Feb 3, 2026 | 0.04 |
| Feb 2, 2026 | 0.04 |
| Jan 30, 2026 | 0.03 |
| Jan 29, 2026 | 0.03 |
| Jan 28, 2026 | 0.03 |
| Jan 27, 2026 | 0.03 |
| Jan 26, 2026 | 0.04 |
| Jan 23, 2026 | 0.04 |
| Jan 22, 2026 | 0.04 |
| Jan 21, 2026 | 0.04 |
| Jan 20, 2026 | 0.04 |
| Jan 16, 2026 | 0.04 |
| Jan 15, 2026 | 0.04 |
| Jan 14, 2026 | 0.04 |
| Jan 13, 2026 | 0.04 |
| Jan 12, 2026 | 0.04 |
| Jan 9, 2026 | 0.04 |
| Jan 8, 2026 | 0.04 |
| Jan 7, 2026 | 0.04 |
| Jan 6, 2026 | 0.04 |
| Jan 5, 2026 | 0.04 |
| Jan 2, 2026 | 0.04 |
| Dec 31, 2025 | 0.04 |
| Dec 30, 2025 | -118.34 |
| Dec 29, 2025 | -129.13 |
| Dec 26, 2025 | -136.32 |
| Dec 24, 2025 | -137.74 |
| Dec 23, 2025 | -135.94 |
| Dec 22, 2025 | -141.53 |
| Dec 19, 2025 | -136.89 |
| Dec 18, 2025 | -142.95 |
| Dec 17, 2025 | -150.14 |
| Dec 16, 2025 | -165.85 |
| Dec 15, 2025 | -160.17 |
| Dec 12, 2025 | -182.89 |
| Dec 11, 2025 | -181.37 |
| Dec 10, 2025 | -178.53 |
| Dec 9, 2025 | -175.88 |
| Dec 8, 2025 | -172.67 |
| Dec 5, 2025 | -190.65 |
| Dec 4, 2025 | -196.33 |
| Dec 3, 2025 | -185.92 |
| Dec 2, 2025 | -157.33 |
| Dec 1, 2025 | -154.68 |
| Nov 28, 2025 | -154.78 |
| Nov 26, 2025 | -149.95 |
| Nov 25, 2025 | -146.05 |
| Nov 24, 2025 | -147.68 |
| Nov 21, 2025 | -132.91 |
| Nov 20, 2025 | -128.65 |
| Nov 19, 2025 | -143.32 |
| Nov 18, 2025 | -139.73 |
| Nov 17, 2025 | -139.54 |
| Nov 14, 2025 | -146.92 |
| Nov 13, 2025 | -146.92 |
| Nov 12, 2025 | -157.71 |
| Nov 11, 2025 | -159.79 |
| Nov 10, 2025 | -151.84 |
| Nov 7, 2025 | -150.14 |
| Nov 6, 2025 | -150.99 |
| Nov 5, 2025 | -178.34 |
| Nov 4, 2025 | -176.07 |
| Nov 3, 2025 | -165.47 |
| Oct 31, 2025 | -178.91 |
| Oct 30, 2025 | -173.42 |
| Oct 29, 2025 | -194.43 |
| Oct 28, 2025 | -218.66 |
| Oct 27, 2025 | -219.42 |
| Oct 24, 2025 | -250.28 |
| Oct 23, 2025 | -261.07 |
| Oct 22, 2025 | -287.76 |
| Oct 21, 2025 | -324.10 |
| Oct 20, 2025 | -349.85 |
| Oct 17, 2025 | -339.25 |
| Oct 16, 2025 | -358.27 |
| Oct 15, 2025 | -376.16 |
| Oct 14, 2025 | -365.94 |
| Oct 13, 2025 | -341.33 |
| Oct 10, 2025 | -322.21 |
| Oct 9, 2025 | -358.56 |
| Oct 8, 2025 | -362.53 |
| Oct 7, 2025 | -340.57 |
| Oct 6, 2025 | -372.75 |
| Oct 3, 2025 | -357.61 |
| Oct 2, 2025 | -339.82 |
| Oct 1, 2025 | -345.50 |
| Sep 30, 2025 | -325.43 |
| Sep 29, 2025 | 0.19 |
| Sep 26, 2025 | 0.19 |
| Sep 25, 2025 | 0.18 |
| Sep 24, 2025 | 0.18 |
| Sep 23, 2025 | 0.18 |
| Sep 22, 2025 | 0.14 |
| Sep 19, 2025 | 0.17 |
| Sep 18, 2025 | 0.17 |
| Sep 17, 2025 | 0.16 |
| Sep 16, 2025 | 0.16 |
| Sep 15, 2025 | 0.17 |
| Sep 12, 2025 | 0.18 |
| Sep 11, 2025 | 0.18 |
| Sep 10, 2025 | 0.19 |
| Sep 9, 2025 | 0.19 |
| Sep 8, 2025 | 0.18 |
| Sep 5, 2025 | 0.18 |
| Sep 4, 2025 | 0.19 |
| Sep 3, 2025 | 0.18 |
| Sep 2, 2025 | 0.18 |
| Aug 29, 2025 | 0.19 |
| Aug 28, 2025 | 0.19 |
| Aug 27, 2025 | 0.19 |
| Aug 26, 2025 | 0.19 |
| Aug 25, 2025 | 0.19 |
| Aug 22, 2025 | 0.19 |
| Aug 21, 2025 | 0.19 |
| Aug 20, 2025 | 0.19 |
| Aug 19, 2025 | 0.20 |
| Aug 18, 2025 | 0.18 |
| Aug 15, 2025 | 0.18 |
| Aug 14, 2025 | 0.18 |
| Aug 13, 2025 | 0.19 |
| Aug 12, 2025 | 0.20 |
| Aug 11, 2025 | 0.19 |
| Aug 8, 2025 | 0.20 |
| Aug 7, 2025 | 0.20 |
| Aug 6, 2025 | 0.20 |
| Aug 5, 2025 | 0.20 |
| Aug 4, 2025 | 0.19 |
| Aug 1, 2025 | 0.19 |
| Jul 31, 2025 | 0.18 |
| Jul 30, 2025 | 0.18 |
| Jul 29, 2025 | 0.17 |
| Jul 28, 2025 | 0.18 |
| Jul 25, 2025 | 0.18 |
| Jul 24, 2025 | 0.18 |
| Jul 23, 2025 | 0.18 |
| Jul 22, 2025 | 0.17 |
| Jul 21, 2025 | 0.17 |
| Jul 18, 2025 | 0.18 |
| Jul 17, 2025 | 0.18 |
| Jul 16, 2025 | 0.17 |
| Jul 15, 2025 | 0.17 |
| Jul 14, 2025 | 0.17 |
| Jul 11, 2025 | 0.17 |
| Jul 10, 2025 | 0.17 |
| Jul 9, 2025 | 0.18 |
| Jul 8, 2025 | 0.18 |
| Jul 7, 2025 | 0.18 |
| Jul 3, 2025 | 0.18 |
| Jul 2, 2025 | 0.18 |
| Jul 1, 2025 | 0.18 |
| Jun 30, 2025 | 0.18 |
| Jun 27, 2025 | 1.06 |
| Jun 26, 2025 | 1.06 |
| Jun 25, 2025 | 1.06 |
| Jun 24, 2025 | 1.06 |
| Jun 23, 2025 | 1.06 |
| Jun 20, 2025 | 1.06 |
| Jun 18, 2025 | 1.06 |
| Jun 17, 2025 | 1.06 |
| Jun 16, 2025 | 1.06 |
| Jun 13, 2025 | 1.06 |
| Jun 12, 2025 | 1.06 |
| Jun 11, 2025 | 1.06 |
| Jun 10, 2025 | 1.06 |
| Jun 9, 2025 | 1.06 |
| Jun 6, 2025 | 1.06 |
| Jun 5, 2025 | 1.06 |
| Jun 4, 2025 | 1.06 |
| Jun 3, 2025 | 1.06 |
| Jun 2, 2025 | 1.06 |
| May 30, 2025 | 1.06 |
| May 29, 2025 | 1.06 |
| May 28, 2025 | 1.06 |
| May 27, 2025 | 1.06 |
| May 23, 2025 | 1.06 |
| May 22, 2025 | 1.06 |
| May 21, 2025 | 1.06 |
| May 20, 2025 | 1.06 |
| May 19, 2025 | 1.06 |
| May 16, 2025 | 1.06 |
| May 15, 2025 | 1.06 |
| May 14, 2025 | 1.06 |
| May 13, 2025 | 1.06 |
| May 12, 2025 | 1.06 |
| May 9, 2025 | 1.06 |
| May 8, 2025 | 1.06 |
| May 7, 2025 | 1.06 |
| May 6, 2025 | 1.06 |
| May 5, 2025 | 1.06 |
| May 2, 2025 | 1.06 |
| May 1, 2025 | 1.06 |
| Apr 30, 2025 | 1.06 |
| Apr 29, 2025 | 1.06 |
| Apr 28, 2025 | 1.06 |
| Apr 25, 2025 | 1.06 |
| Apr 24, 2025 | 1.06 |
| Apr 23, 2025 | 1.06 |
| Apr 22, 2025 | 1.06 |
| Apr 21, 2025 | 1.06 |
| Apr 17, 2025 | 1.06 |
| Apr 16, 2025 | 1.06 |
| Apr 15, 2025 | 1.06 |
| Apr 14, 2025 | 1.06 |
| Apr 11, 2025 | 1.06 |
| Apr 10, 2025 | 1.06 |
| Apr 9, 2025 | 1.06 |
| Apr 8, 2025 | 1.06 |
| Apr 7, 2025 | 1.06 |
| Apr 4, 2025 | 1.06 |
| Apr 3, 2025 | 1.06 |
| Apr 2, 2025 | 1.06 |
| Apr 1, 2025 | 1.06 |
| Mar 31, 2025 | 1.06 |
| Mar 28, 2025 | 0.86 |
| Mar 27, 2025 | 0.86 |
| Mar 26, 2025 | 0.86 |
| Mar 25, 2025 | 0.86 |
| Mar 24, 2025 | 0.86 |
| Mar 21, 2025 | 0.86 |
| Mar 20, 2025 | 0.86 |
| Mar 19, 2025 | 0.86 |
| Mar 18, 2025 | 0.86 |
| Mar 17, 2025 | 0.86 |
| Mar 14, 2025 | 0.86 |
| Mar 13, 2025 | 0.86 |
| Mar 12, 2025 | 0.86 |
| Mar 11, 2025 | 0.86 |
| Mar 10, 2025 | 0.86 |
| Mar 7, 2025 | 0.86 |
| Mar 6, 2025 | 0.86 |
| Mar 5, 2025 | 0.86 |
| Mar 4, 2025 | 0.86 |
| Mar 3, 2025 | 0.86 |
| Feb 28, 2025 | 0.86 |
| Feb 27, 2025 | 0.86 |
| Feb 26, 2025 | 0.86 |
| Feb 25, 2025 | 0.86 |
| Feb 24, 2025 | 0.86 |
| Feb 21, 2025 | 0.86 |
| Feb 20, 2025 | 0.86 |
| Feb 19, 2025 | 0.86 |
| Feb 18, 2025 | 0.86 |
| Feb 14, 2025 | 0.86 |
| Feb 13, 2025 | 0.86 |
| Feb 12, 2025 | 0.86 |
| Feb 11, 2025 | 0.86 |
| Feb 10, 2025 | 0.86 |
| Feb 7, 2025 | 0.86 |
| Feb 6, 2025 | 0.86 |
| Feb 5, 2025 | 0.86 |
| Feb 4, 2025 | 0.86 |
| Feb 3, 2025 | 0.86 |
| Jan 31, 2025 | 0.86 |
| Jan 30, 2025 | 0.86 |
| Jan 29, 2025 | 0.86 |
| Jan 28, 2025 | 0.86 |
| Jan 27, 2025 | 0.86 |
| Jan 24, 2025 | 0.86 |
| Jan 23, 2025 | 0.86 |
| Jan 22, 2025 | 0.86 |
| Jan 21, 2025 | 0.86 |
| Jan 17, 2025 | 0.86 |
| Jan 16, 2025 | 0.86 |
| Jan 15, 2025 | 0.86 |
| Jan 14, 2025 | 0.86 |
| Jan 13, 2025 | 0.86 |
| Jan 10, 2025 | 0.86 |
| Jan 8, 2025 | 0.86 |
| Jan 7, 2025 | 0.86 |
| Jan 6, 2025 | 0.86 |
| Jan 3, 2025 | 0.86 |
| Jan 2, 2025 | 0.86 |
| Dec 31, 2024 | 0.86 |
| Dec 30, 2024 | 0.16 |
| Dec 27, 2024 | 0.16 |
| Dec 26, 2024 | 0.16 |
| Dec 24, 2024 | 0.16 |
| Dec 23, 2024 | 0.16 |
| Dec 20, 2024 | 0.16 |
| Dec 19, 2024 | 0.16 |
| Dec 18, 2024 | 0.16 |
| Dec 17, 2024 | 0.15 |
| Dec 16, 2024 | 0.15 |
| Dec 13, 2024 | 0.15 |
| Dec 12, 2024 | 0.10 |
| Dec 11, 2024 | 0.12 |
| Dec 10, 2024 | 0.12 |
| Dec 9, 2024 | 0.12 |
| Dec 6, 2024 | 0.12 |
| Dec 5, 2024 | 0.12 |
| Dec 4, 2024 | 0.13 |
| Dec 3, 2024 | 0.12 |
| Dec 2, 2024 | 0.12 |
| Nov 29, 2024 | 0.12 |
| Nov 27, 2024 | 0.13 |
| Nov 26, 2024 | 0.13 |
| Nov 25, 2024 | 0.13 |
| Nov 22, 2024 | 0.14 |
| Nov 21, 2024 | 0.14 |
| Nov 20, 2024 | 0.15 |
| Nov 19, 2024 | 0.14 |
| Nov 18, 2024 | 0.15 |
| Nov 15, 2024 | 0.15 |
| Nov 14, 2024 | 0.14 |
| Nov 13, 2024 | 0.16 |
| Nov 12, 2024 | 0.15 |
| Nov 11, 2024 | 0.15 |
| Nov 8, 2024 | 0.15 |
| Nov 7, 2024 | 0.14 |
| Nov 6, 2024 | 0.15 |
| Nov 5, 2024 | 0.13 |
| Nov 4, 2024 | 0.13 |
| Nov 1, 2024 | 0.14 |
| Oct 31, 2024 | 0.14 |
| Oct 30, 2024 | 0.12 |
| Oct 29, 2024 | 0.11 |
| Oct 28, 2024 | 0.10 |
| Oct 25, 2024 | 0.11 |
| Oct 24, 2024 | 0.12 |
| Oct 23, 2024 | 0.12 |
| Oct 22, 2024 | 0.13 |
| Oct 21, 2024 | 0.13 |
| Oct 18, 2024 | 0.13 |
| Oct 17, 2024 | 0.12 |
| Oct 16, 2024 | 0.12 |
| Oct 15, 2024 | 0.12 |
| Oct 14, 2024 | 0.11 |
| Oct 11, 2024 | 0.10 |
| Oct 10, 2024 | 0.11 |
| Oct 9, 2024 | 0.11 |
| Oct 8, 2024 | 0.12 |
| Oct 7, 2024 | 0.12 |
| Oct 4, 2024 | 0.13 |
| Oct 3, 2024 | 0.13 |
| Oct 2, 2024 | 0.12 |
| Oct 1, 2024 | 0.12 |
| Sep 30, 2024 | 0.13 |
| Sep 27, 2024 | 0.44 |
| Sep 26, 2024 | 0.44 |
| Sep 25, 2024 | 0.44 |
| Sep 24, 2024 | 0.44 |
| Sep 23, 2024 | 0.44 |
| Sep 20, 2024 | 0.43 |
| Sep 19, 2024 | 0.43 |
| Sep 18, 2024 | 0.45 |
| Sep 17, 2024 | 0.44 |
| Sep 16, 2024 | 0.45 |
| Sep 13, 2024 | 0.45 |
| Sep 12, 2024 | 0.46 |
| Sep 11, 2024 | 0.45 |
| Sep 10, 2024 | 0.45 |
| Sep 9, 2024 | 0.45 |
| Sep 6, 2024 | 0.45 |
| Sep 5, 2024 | 0.45 |
| Sep 4, 2024 | 0.45 |
| Sep 3, 2024 | 0.45 |
| Aug 30, 2024 | 0.45 |
| Aug 29, 2024 | 0.45 |
| Aug 28, 2024 | 0.45 |
| Aug 27, 2024 | 0.45 |
| Aug 26, 2024 | 0.45 |
| Aug 23, 2024 | 0.45 |
| Aug 22, 2024 | 0.45 |
| Aug 21, 2024 | 0.45 |
| Aug 20, 2024 | 0.46 |
| Aug 19, 2024 | 0.46 |
| Aug 16, 2024 | 0.46 |
| Aug 15, 2024 | 0.46 |
| Aug 14, 2024 | 0.46 |
| Aug 13, 2024 | 0.46 |
| Aug 12, 2024 | 0.46 |
| Aug 9, 2024 | 0.45 |
| Aug 8, 2024 | 0.45 |
| Aug 7, 2024 | 0.46 |
| Aug 6, 2024 | 0.45 |
| Aug 5, 2024 | 0.46 |
| Aug 2, 2024 | 0.46 |
| Aug 1, 2024 | 0.45 |
| Jul 31, 2024 | 0.45 |
| Jul 30, 2024 | 0.45 |
| Jul 29, 2024 | 0.45 |
| Jul 26, 2024 | 0.45 |
| Jul 25, 2024 | 0.45 |
| Jul 24, 2024 | 0.45 |
| Jul 23, 2024 | 0.45 |
| Jul 22, 2024 | 0.45 |
| Jul 19, 2024 | 0.45 |
| Jul 18, 2024 | 0.45 |
| Jul 17, 2024 | 0.45 |
| Jul 16, 2024 | 0.44 |
| Jul 15, 2024 | 0.45 |
| Jul 12, 2024 | 0.45 |
| Jul 11, 2024 | 0.45 |
| Jul 10, 2024 | 0.45 |
| Jul 9, 2024 | 0.46 |
| Jul 8, 2024 | 0.46 |
| Jul 5, 2024 | 0.46 |
| Jul 3, 2024 | 0.45 |
| Jul 2, 2024 | 0.45 |
| Jul 1, 2024 | 0.45 |
| Jun 28, 2024 | -0.93 |
| Jun 27, 2024 | -0.87 |
| Jun 26, 2024 | -0.92 |
| Jun 25, 2024 | -0.81 |
| Jun 24, 2024 | -0.86 |
| Jun 21, 2024 | -0.89 |
| Jun 20, 2024 | -0.91 |
| Jun 18, 2024 | -0.93 |
| Jun 17, 2024 | -1.00 |
| Jun 14, 2024 | -1.01 |
| Jun 13, 2024 | -1.04 |
| Jun 12, 2024 | -1.03 |
| Jun 11, 2024 | -1.02 |
| Jun 10, 2024 | -1.06 |
| Jun 7, 2024 | -1.03 |
| Jun 6, 2024 | -1.10 |
| Jun 5, 2024 | -1.04 |
| Jun 4, 2024 | -1.07 |
| Jun 3, 2024 | -1.11 |
| May 31, 2024 | -1.06 |
| May 30, 2024 | -1.15 |
| May 29, 2024 | -1.16 |
| May 28, 2024 | -1.26 |
| May 24, 2024 | -1.21 |
| May 23, 2024 | -1.11 |
| May 22, 2024 | -1.16 |
| May 21, 2024 | -1.11 |
| May 20, 2024 | -1.14 |
| May 17, 2024 | -1.22 |
| May 16, 2024 | -1.21 |
| May 15, 2024 | -1.24 |
| May 14, 2024 | -1.19 |
| May 13, 2024 | -1.26 |
| May 10, 2024 | -1.28 |
| May 9, 2024 | -1.37 |
| May 8, 2024 | -1.43 |
| May 7, 2024 | -1.41 |
| May 6, 2024 | -1.49 |
| May 3, 2024 | -1.59 |
| May 2, 2024 | -1.54 |
| May 1, 2024 | -1.61 |
| Apr 30, 2024 | -1.59 |
| Apr 29, 2024 | -1.19 |
| Apr 26, 2024 | -1.27 |
| Apr 25, 2024 | -1.45 |
| Apr 24, 2024 | -1.46 |
| Apr 23, 2024 | -1.64 |
| Apr 22, 2024 | -1.54 |
| Apr 19, 2024 | -1.47 |
| Apr 18, 2024 | -1.58 |
| Apr 17, 2024 | -1.69 |
| Apr 16, 2024 | -1.72 |
| Apr 15, 2024 | -1.71 |
| Apr 12, 2024 | -1.88 |
| Apr 11, 2024 | -2.11 |
| Apr 10, 2024 | -2.16 |
| Apr 9, 2024 | -2.07 |
| Apr 8, 2024 | -2.17 |
| Apr 5, 2024 | -2.28 |
| Apr 4, 2024 | -2.10 |
| Apr 3, 2024 | -2.56 |
| Apr 2, 2024 | -1.95 |
| Apr 1, 2024 | -2.18 |
| Mar 28, 2024 | -0.02 |
| Mar 27, 2024 | -0.02 |
| Mar 26, 2024 | -0.01 |
| Mar 25, 2024 | 0.01 |
| Mar 22, 2024 | 0.01 |
| Mar 21, 2024 | 0.03 |
| Mar 20, 2024 | 0.03 |
| Mar 19, 2024 | 0.02 |
| Mar 18, 2024 | 0.03 |
| Mar 15, 2024 | 0.03 |
| Mar 14, 2024 | 0.04 |
| Mar 13, 2024 | 0.03 |
| Mar 12, 2024 | 0.03 |
| Mar 11, 2024 | 0.03 |
| Mar 8, 2024 | 0.03 |
| Mar 7, 2024 | 0.03 |
| Mar 6, 2024 | 0.03 |
| Mar 5, 2024 | 0.03 |
| Mar 4, 2024 | 0.03 |
| Mar 1, 2024 | 0.03 |
| Feb 29, 2024 | 0.03 |
| Feb 28, 2024 | 0.03 |
| Feb 27, 2024 | 0.04 |
| Feb 26, 2024 | 0.04 |
| Feb 23, 2024 | 0.04 |
| Feb 22, 2024 | 0.04 |
| Feb 21, 2024 | 0.04 |
| Feb 20, 2024 | 0.04 |
| Feb 16, 2024 | 0.04 |
| Feb 15, 2024 | 0.04 |
| Feb 14, 2024 | 0.05 |
| Feb 13, 2024 | 0.05 |
| Feb 12, 2024 | 0.04 |
| Feb 9, 2024 | 0.04 |
| Feb 8, 2024 | 0.04 |
| Feb 7, 2024 | 0.04 |
| Feb 6, 2024 | 0.04 |
| Feb 5, 2024 | 0.04 |
| Feb 2, 2024 | 0.04 |
| Feb 1, 2024 | 0.04 |
| Jan 31, 2024 | 0.03 |
| Jan 30, 2024 | 0.03 |
| Jan 29, 2024 | 0.03 |
| Jan 26, 2024 | 0.03 |
| Jan 25, 2024 | 0.02 |
| Jan 24, 2024 | 0.02 |
| Jan 23, 2024 | 0.02 |
| Jan 22, 2024 | 0.01 |
| Jan 19, 2024 | 0.01 |
| Jan 18, 2024 | 0.00 |
| Jan 17, 2024 | 0.00 |
| Jan 16, 2024 | 0.00 |
| Jan 12, 2024 | 0.00 |
| Jan 11, 2024 | 0.02 |
| Jan 10, 2024 | 0.02 |
| Jan 9, 2024 | 0.01 |
| Jan 8, 2024 | 0.01 |
| Jan 5, 2024 | 0.01 |
| Jan 4, 2024 | 0.02 |
| Jan 3, 2024 | 0.02 |
| Jan 2, 2024 | 0.02 |
| Dec 29, 2023 | 0.10 |
| Dec 28, 2023 | 0.10 |
| Dec 27, 2023 | 0.10 |
| Dec 26, 2023 | 0.10 |
| Dec 22, 2023 | 0.10 |
| Dec 21, 2023 | 0.10 |
| Dec 20, 2023 | 0.10 |
| Dec 19, 2023 | 0.10 |
| Dec 18, 2023 | 0.10 |
| Dec 15, 2023 | 0.10 |
| Dec 14, 2023 | 0.10 |
| Dec 13, 2023 | 0.10 |
| Dec 12, 2023 | 0.10 |
| Dec 11, 2023 | 0.10 |
| Dec 8, 2023 | 0.10 |
| Dec 7, 2023 | 0.10 |
| Dec 6, 2023 | 0.10 |
| Dec 5, 2023 | 0.10 |
| Dec 4, 2023 | 0.10 |
| Dec 1, 2023 | 0.10 |
| Nov 30, 2023 | 0.10 |
| Nov 29, 2023 | 0.10 |
| Nov 28, 2023 | 0.10 |
| Nov 27, 2023 | 0.10 |
| Nov 24, 2023 | 0.10 |
| Nov 22, 2023 | 0.10 |
| Nov 21, 2023 | 0.10 |
| Nov 20, 2023 | 0.10 |
| Nov 17, 2023 | 0.10 |
| Nov 16, 2023 | 0.10 |
| Nov 15, 2023 | 0.10 |
| Nov 14, 2023 | 0.10 |
| Nov 13, 2023 | 0.10 |
| Nov 10, 2023 | 0.10 |
| Nov 9, 2023 | 0.10 |
| Nov 8, 2023 | 0.10 |
| Nov 7, 2023 | 0.10 |
| Nov 6, 2023 | 0.10 |
| Nov 3, 2023 | 0.10 |
| Nov 2, 2023 | 0.10 |
| Nov 1, 2023 | 0.10 |
| Oct 31, 2023 | 0.10 |
| Oct 30, 2023 | 0.10 |
| Oct 27, 2023 | 0.10 |
| Oct 26, 2023 | 0.10 |
| Oct 25, 2023 | 0.10 |
| Oct 24, 2023 | 0.10 |
| Oct 23, 2023 | 0.10 |
| Oct 20, 2023 | 0.10 |
| Oct 19, 2023 | 0.10 |
| Oct 18, 2023 | 0.10 |
| Oct 17, 2023 | 0.10 |
| Oct 16, 2023 | 0.10 |
| Oct 13, 2023 | 0.10 |
| Oct 12, 2023 | 0.10 |
| Oct 11, 2023 | 0.10 |
| Oct 10, 2023 | 0.10 |
| Oct 9, 2023 | 0.10 |
| Oct 6, 2023 | 0.10 |
| Oct 5, 2023 | 0.10 |
| Oct 4, 2023 | 0.10 |
| Oct 3, 2023 | 0.10 |
| Oct 2, 2023 | 0.10 |
| Sep 29, 2023 | 0.04 |
| Sep 28, 2023 | 0.04 |
| Sep 27, 2023 | 0.04 |
| Sep 26, 2023 | 0.04 |
| Sep 25, 2023 | 0.04 |
| Sep 22, 2023 | 0.04 |
| Sep 21, 2023 | 0.04 |
| Sep 20, 2023 | 0.04 |
| Sep 19, 2023 | 0.04 |
| Sep 18, 2023 | 0.04 |
| Sep 15, 2023 | 0.04 |
| Sep 14, 2023 | 0.04 |
| Sep 13, 2023 | 0.04 |
| Sep 12, 2023 | 0.04 |
| Sep 11, 2023 | 0.03 |
| Sep 8, 2023 | 0.04 |
| Sep 7, 2023 | 0.03 |
| Sep 6, 2023 | 0.03 |
| Sep 5, 2023 | 0.03 |
| Sep 1, 2023 | 0.03 |
| Aug 31, 2023 | 0.03 |
| Aug 30, 2023 | 0.04 |
| Aug 29, 2023 | 0.04 |
| Aug 28, 2023 | 0.04 |
| Aug 25, 2023 | 0.04 |
| Aug 24, 2023 | 0.04 |
| Aug 23, 2023 | 0.04 |
| Aug 22, 2023 | 0.04 |
| Aug 21, 2023 | 0.04 |
| Aug 18, 2023 | 0.04 |
| Aug 17, 2023 | 0.04 |
| Aug 16, 2023 | 0.04 |
| Aug 15, 2023 | 0.04 |
| Aug 14, 2023 | 0.04 |
| Aug 11, 2023 | 0.04 |
| Aug 10, 2023 | 0.04 |
| Aug 9, 2023 | 0.04 |
| Aug 8, 2023 | 0.04 |
| Aug 7, 2023 | 0.04 |
| Aug 4, 2023 | 0.04 |
| Aug 3, 2023 | 0.04 |
| Aug 2, 2023 | 0.04 |
| Aug 1, 2023 | 0.04 |
| Jul 31, 2023 | 0.04 |
| Jul 28, 2023 | 0.04 |
| Jul 27, 2023 | 0.04 |
| Jul 26, 2023 | 0.04 |
| Jul 25, 2023 | 0.04 |
| Jul 24, 2023 | 0.04 |
| Jul 21, 2023 | 0.04 |
| Jul 20, 2023 | 0.04 |
| Jul 19, 2023 | 0.04 |
| Jul 18, 2023 | 0.04 |
| Jul 17, 2023 | 0.04 |
| Jul 14, 2023 | 0.04 |
| Jul 13, 2023 | 0.04 |
| Jul 12, 2023 | 0.04 |
| Jul 11, 2023 | 0.04 |
| Jul 10, 2023 | 0.04 |
| Jul 7, 2023 | 0.04 |
| Jul 6, 2023 | 0.04 |
| Jul 5, 2023 | 0.04 |
| Jul 3, 2023 | 0.04 |
| Jun 30, 2023 | 0.04 |
| Jun 29, 2023 | 0.08 |
| Jun 28, 2023 | 0.08 |
| Jun 27, 2023 | 0.07 |
| Jun 26, 2023 | 0.07 |
| Jun 23, 2023 | 0.07 |
| Jun 22, 2023 | 0.07 |
| Jun 21, 2023 | 0.06 |
| Jun 20, 2023 | 0.06 |
| Jun 16, 2023 | 0.06 |
| Jun 15, 2023 | 0.06 |
| Jun 14, 2023 | 0.07 |
| Jun 13, 2023 | 0.06 |
| Jun 12, 2023 | 0.07 |
| Jun 9, 2023 | 0.06 |
| Jun 8, 2023 | 0.06 |
| Jun 7, 2023 | 0.04 |
| Jun 6, 2023 | 0.04 |
| Jun 5, 2023 | 0.05 |
| Jun 2, 2023 | 0.05 |
| Jun 1, 2023 | 0.05 |
| May 31, 2023 | 0.04 |
| May 30, 2023 | 0.05 |
| May 26, 2023 | 0.04 |
| May 25, 2023 | 0.04 |
| May 24, 2023 | 0.04 |
| May 23, 2023 | 0.04 |
| May 22, 2023 | 0.04 |
| May 19, 2023 | 0.04 |
| May 18, 2023 | 0.04 |
| May 17, 2023 | 0.05 |
| May 16, 2023 | 0.06 |
| May 15, 2023 | 0.06 |
| May 12, 2023 | 0.06 |
| May 11, 2023 | 0.06 |
| May 10, 2023 | 0.06 |
| May 9, 2023 | 0.05 |
| May 8, 2023 | 0.05 |
| May 5, 2023 | 0.05 |
| May 4, 2023 | 0.06 |
| May 3, 2023 | 0.06 |
| May 2, 2023 | 0.06 |
| May 1, 2023 | 0.05 |
| Apr 28, 2023 | 0.05 |
| Apr 27, 2023 | 0.05 |
| Apr 26, 2023 | 0.05 |
| Apr 25, 2023 | 0.05 |
| Apr 24, 2023 | 0.05 |
| Apr 21, 2023 | 0.05 |
| Apr 20, 2023 | 0.05 |
| Apr 19, 2023 | 0.04 |
| Apr 18, 2023 | 0.04 |
| Apr 17, 2023 | 0.04 |
| Apr 14, 2023 | 0.04 |
| Apr 13, 2023 | 0.04 |
| Apr 12, 2023 | 0.04 |
| Apr 11, 2023 | 0.05 |
| Apr 10, 2023 | 0.05 |
| Apr 6, 2023 | 0.04 |
| Apr 5, 2023 | 0.04 |
| Apr 4, 2023 | 0.04 |
| Apr 3, 2023 | 0.04 |
| Mar 31, 2023 | 0.03 |
| Mar 30, 2023 | -3.29 |
| Mar 29, 2023 | -2.88 |
| Mar 28, 2023 | -2.89 |
| Mar 27, 2023 | -3.04 |
| Mar 24, 2023 | -3.02 |
| Mar 23, 2023 | -3.71 |
| Mar 22, 2023 | -3.57 |
| Mar 21, 2023 | -4.03 |
| Mar 20, 2023 | -4.48 |
| Mar 17, 2023 | -4.61 |
| Mar 16, 2023 | -4.54 |
| Mar 15, 2023 | -4.45 |
| Mar 14, 2023 | -4.55 |
| Mar 13, 2023 | -4.44 |
| Mar 10, 2023 | -4.68 |
| Mar 9, 2023 | -5.10 |
| Mar 8, 2023 | -5.10 |
| Mar 7, 2023 | -5.24 |
| Mar 6, 2023 | -5.51 |
| Mar 3, 2023 | -5.51 |
| Mar 2, 2023 | -5.55 |
| Mar 1, 2023 | -5.57 |
| Feb 28, 2023 | -5.93 |
| Feb 27, 2023 | -4.96 |
| Feb 24, 2023 | -4.89 |
| Feb 23, 2023 | -5.12 |
| Feb 22, 2023 | -5.42 |
| Feb 21, 2023 | -5.63 |
| Feb 17, 2023 | -5.79 |
| Feb 16, 2023 | -6.21 |
| Feb 15, 2023 | -6.21 |
| Feb 14, 2023 | -5.51 |
| Feb 13, 2023 | -4.94 |
| Feb 10, 2023 | -4.82 |
| Feb 9, 2023 | -4.66 |
| Feb 8, 2023 | -4.79 |
| Feb 7, 2023 | -4.52 |
| Feb 6, 2023 | -4.73 |
| Feb 3, 2023 | -5.47 |
| Feb 2, 2023 | -5.34 |
| Feb 1, 2023 | -5.50 |
| Jan 31, 2023 | -3.88 |
| Jan 30, 2023 | -3.99 |
| Jan 27, 2023 | -3.50 |
| Jan 26, 2023 | -3.50 |
| Jan 25, 2023 | -3.53 |
| Jan 24, 2023 | -3.50 |
| Jan 23, 2023 | -3.65 |
| Jan 20, 2023 | -3.43 |
| Jan 19, 2023 | -3.16 |
| Jan 18, 2023 | -3.14 |
| Jan 17, 2023 | -3.02 |
| Jan 13, 2023 | -2.79 |
| Jan 12, 2023 | -2.60 |
| Jan 11, 2023 | -2.53 |
| Jan 10, 2023 | -3.16 |
| Jan 9, 2023 | -3.22 |
| Jan 6, 2023 | -3.36 |
| Jan 5, 2023 | -3.27 |
| Jan 4, 2023 | -3.29 |
| Jan 3, 2023 | -3.16 |
| Dec 30, 2022 | -291.76 |
| Dec 29, 2022 | -301.38 |
| Dec 28, 2022 | -280.67 |
| Dec 27, 2022 | -303.56 |
| Dec 23, 2022 | -311.13 |
| Dec 22, 2022 | -325.62 |
| Dec 21, 2022 | -333.31 |
| Dec 20, 2022 | -312.54 |
| Dec 19, 2022 | -330.74 |
| Dec 16, 2022 | -343.18 |
| Dec 15, 2022 | -355.75 |
| Dec 14, 2022 | -352.54 |
| Dec 13, 2022 | -371.78 |
| Dec 12, 2022 | -382.04 |
| Dec 9, 2022 | -445.77 |
| Dec 8, 2022 | -570.40 |
| Dec 7, 2022 | -574.38 |
| Dec 6, 2022 | -612.59 |
| Dec 5, 2022 | -598.36 |
| Dec 2, 2022 | -564.12 |
| Dec 1, 2022 | -619.39 |
| Nov 30, 2022 | -589.77 |
| Nov 29, 2022 | -666.70 |
| Nov 28, 2022 | -617.72 |
| Nov 25, 2022 | -640.93 |
| Nov 23, 2022 | -602.20 |
| Nov 22, 2022 | -538.60 |
| Nov 21, 2022 | -534.63 |
| Nov 18, 2022 | -512.83 |
| Nov 17, 2022 | -578.35 |
| Nov 16, 2022 | -589.77 |
| Nov 15, 2022 | -673.11 |
| Nov 14, 2022 | -666.70 |
| Nov 11, 2022 | -736.84 |
| Nov 10, 2022 | -701.97 |
| Nov 9, 2022 | -641.70 |
| Nov 8, 2022 | -641.06 |
| Nov 7, 2022 | -652.85 |
| Nov 4, 2022 | -666.70 |
| Nov 3, 2022 | -701.20 |
| Nov 2, 2022 | -679.53 |
| Nov 1, 2022 | -748.26 |
| Oct 31, 2022 | -794.93 |
| Oct 28, 2022 | -741.08 |
| Oct 27, 2022 | -754.92 |
| Oct 26, 2022 | -826.99 |
| Oct 25, 2022 | -769.93 |
| Oct 24, 2022 | -669.27 |
| Oct 21, 2022 | -691.19 |
| Oct 20, 2022 | -666.83 |
| Oct 19, 2022 | -717.99 |
| Oct 18, 2022 | -737.10 |
| Oct 17, 2022 | -757.75 |
| Oct 14, 2022 | -721.84 |
| Oct 13, 2022 | -742.74 |
| Oct 12, 2022 | -756.46 |
| Oct 11, 2022 | -774.93 |
| Oct 10, 2022 | -807.11 |
| Oct 7, 2022 | -875.59 |
| Oct 6, 2022 | -1,000.10 |
| Oct 5, 2022 | -859.05 |
| Oct 4, 2022 | -935.98 |
| Oct 3, 2022 | -870.33 |
| Sep 30, 2022 | -904.83 |
| Sep 29, 2022 | 1.67 |
| Sep 28, 2022 | 1.67 |
| Sep 27, 2022 | 1.67 |
| Sep 26, 2022 | 1.67 |
| Sep 23, 2022 | 1.67 |
| Sep 22, 2022 | 1.67 |
| Sep 21, 2022 | 1.67 |
| Sep 20, 2022 | 1.67 |
| Sep 19, 2022 | 1.67 |
| Sep 16, 2022 | 1.67 |
| Sep 15, 2022 | 1.67 |
| Sep 14, 2022 | 1.67 |
| Sep 13, 2022 | 1.67 |
| Sep 12, 2022 | 1.67 |
| Sep 9, 2022 | 1.67 |
| Sep 8, 2022 | 1.67 |
| Sep 7, 2022 | 1.67 |
| Sep 6, 2022 | 1.67 |
| Sep 2, 2022 | 1.67 |
| Sep 1, 2022 | 1.67 |
| Aug 31, 2022 | 1.67 |
| Aug 30, 2022 | 1.67 |
| Aug 29, 2022 | 1.67 |
| Aug 26, 2022 | 1.67 |
| Aug 25, 2022 | 1.67 |
| Aug 24, 2022 | 1.67 |
| Aug 23, 2022 | 1.67 |
| Aug 22, 2022 | 1.67 |
| Aug 19, 2022 | 1.67 |
| Aug 18, 2022 | 1.67 |
| Aug 17, 2022 | 1.67 |
| Aug 16, 2022 | 1.67 |
| Aug 15, 2022 | 1.67 |
| Aug 12, 2022 | 1.67 |
| Aug 11, 2022 | 1.67 |
| Aug 10, 2022 | 1.67 |
| Aug 9, 2022 | 1.67 |
| Aug 8, 2022 | 1.67 |
| Aug 5, 2022 | 1.67 |
| Aug 4, 2022 | 1.67 |
| Aug 3, 2022 | 1.67 |
| Aug 2, 2022 | 1.67 |
| Aug 1, 2022 | 1.67 |
| Jul 29, 2022 | 1.67 |
| Jul 28, 2022 | 1.67 |
| Jul 27, 2022 | 1.67 |
| Jul 26, 2022 | 1.67 |
| Jul 25, 2022 | 1.67 |
| Jul 22, 2022 | 1.67 |
| Jul 21, 2022 | 1.67 |
| Jul 20, 2022 | 1.67 |
| Jul 19, 2022 | 1.67 |
| Jul 18, 2022 | 1.67 |
| Jul 15, 2022 | 1.67 |
| Jul 14, 2022 | 1.67 |
| Jul 13, 2022 | 1.67 |
| Jul 12, 2022 | 1.67 |
| Jul 11, 2022 | 1.67 |
| Jul 8, 2022 | 1.67 |
| Jul 7, 2022 | 1.67 |
| Jul 6, 2022 | 1.67 |
| Jul 5, 2022 | 1.67 |
| Jul 1, 2022 | 1.67 |
| Jun 30, 2022 | 1.67 |
| Jun 29, 2022 | -0.72 |
| Jun 28, 2022 | -0.79 |
| Jun 27, 2022 | -0.82 |
| Jun 24, 2022 | -0.84 |
| Jun 23, 2022 | -0.82 |
| Jun 22, 2022 | -0.81 |
| Jun 21, 2022 | -0.87 |
| Jun 17, 2022 | -0.85 |
| Jun 16, 2022 | -0.74 |
| Jun 15, 2022 | -0.80 |
| Jun 14, 2022 | -0.80 |
| Jun 13, 2022 | -0.78 |
| Jun 10, 2022 | -0.86 |
| Jun 9, 2022 | -0.89 |
| Jun 8, 2022 | -0.97 |
| Jun 7, 2022 | -1.01 |
| Jun 6, 2022 | -1.01 |
| Jun 3, 2022 | -1.02 |
| Jun 2, 2022 | -1.08 |
| Jun 1, 2022 | -1.03 |
| May 31, 2022 | -1.14 |
| May 27, 2022 | -1.13 |
| May 26, 2022 | -1.14 |
| May 25, 2022 | -1.11 |
| May 24, 2022 | -1.12 |
| May 23, 2022 | -1.22 |
| May 20, 2022 | -1.20 |
| May 19, 2022 | -1.43 |
| May 18, 2022 | -1.37 |
| May 17, 2022 | -1.50 |
| May 16, 2022 | -1.43 |
| May 13, 2022 | -1.49 |
| May 12, 2022 | -1.40 |
| May 11, 2022 | -1.35 |
| May 10, 2022 | -1.49 |
| May 9, 2022 | -1.50 |
| May 6, 2022 | -1.66 |
| May 5, 2022 | -1.67 |
| May 4, 2022 | -1.79 |
| May 3, 2022 | -1.82 |
| May 2, 2022 | -1.80 |
| Apr 29, 2022 | -1.72 |
| Apr 28, 2022 | -1.76 |
| Apr 27, 2022 | -1.65 |
| Apr 26, 2022 | -1.74 |
| Apr 25, 2022 | -1.84 |
| Apr 22, 2022 | -1.79 |
| Apr 21, 2022 | -1.82 |
| Apr 20, 2022 | -1.89 |
| Apr 19, 2022 | -1.95 |
| Apr 18, 2022 | -1.88 |
| Apr 14, 2022 | -1.92 |
| Apr 13, 2022 | -2.00 |
| Apr 12, 2022 | -1.89 |
| Apr 11, 2022 | -1.97 |
| Apr 8, 2022 | -2.01 |
| Apr 7, 2022 | -2.03 |
| Apr 6, 2022 | -2.09 |
| Apr 5, 2022 | -2.05 |
| Apr 4, 2022 | -2.15 |
| Apr 1, 2022 | -2.15 |
| Mar 31, 2022 | -2.24 |
| Mar 30, 2022 | -12.89 |
| Mar 29, 2022 | -14.08 |
| Mar 28, 2022 | -13.55 |
| Mar 25, 2022 | -15.14 |
| Mar 24, 2022 | -13.35 |
| Mar 23, 2022 | -12.29 |
| Mar 22, 2022 | -12.56 |
| Mar 21, 2022 | -12.03 |
| Mar 18, 2022 | -13.02 |
| Mar 17, 2022 | -12.36 |
| Mar 16, 2022 | -11.23 |
| Mar 15, 2022 | -10.70 |
| Mar 14, 2022 | -11.50 |
| Mar 11, 2022 | -11.10 |
| Mar 10, 2022 | -11.36 |
| Mar 9, 2022 | -12.09 |
| Mar 8, 2022 | -11.76 |
| Mar 7, 2022 | -12.36 |
| Mar 4, 2022 | -12.56 |
| Mar 3, 2022 | -12.56 |
| Mar 2, 2022 | -13.35 |
| Mar 1, 2022 | -12.82 |
| Feb 28, 2022 | -13.48 |
| Feb 25, 2022 | -11.96 |
| Feb 24, 2022 | -11.96 |
| Feb 23, 2022 | -11.63 |
| Feb 22, 2022 | -12.16 |
| Feb 18, 2022 | -12.09 |
| Feb 17, 2022 | -12.16 |
| Feb 16, 2022 | -13.35 |
| Feb 15, 2022 | -11.70 |
| Feb 14, 2022 | -11.50 |
| Feb 11, 2022 | -11.43 |
| Feb 10, 2022 | -12.89 |
| Feb 9, 2022 | -12.42 |
| Feb 8, 2022 | -12.09 |
| Feb 7, 2022 | -12.09 |
| Feb 4, 2022 | -11.36 |
| Feb 3, 2022 | -11.03 |
| Feb 2, 2022 | -11.10 |
| Feb 1, 2022 | -11.56 |
| Jan 31, 2022 | -11.23 |
| Jan 28, 2022 | -9.58 |
| Jan 27, 2022 | -8.98 |
| Jan 26, 2022 | -9.71 |
| Jan 25, 2022 | -10.24 |
| Jan 24, 2022 | -10.93 |
| Jan 21, 2022 | -9.51 |
| Jan 20, 2022 | -10.44 |
| Jan 19, 2022 | -10.64 |
| Jan 18, 2022 | -10.37 |
| Jan 14, 2022 | -11.17 |
| Jan 13, 2022 | -10.90 |
| Jan 12, 2022 | -11.30 |
| Jan 11, 2022 | -11.50 |
| Jan 10, 2022 | -11.17 |
| Jan 7, 2022 | -11.43 |
| Jan 6, 2022 | -11.76 |
| Jan 5, 2022 | -11.89 |
| Jan 4, 2022 | -14.21 |
| Jan 3, 2022 | -12.82 |
| Dec 31, 2021 | -11.70 |
| Dec 30, 2021 | 3.59 |
| Dec 29, 2021 | 3.59 |
| Dec 28, 2021 | 3.58 |
| Dec 27, 2021 | 3.58 |
| Dec 23, 2021 | 3.58 |
| Dec 22, 2021 | 3.58 |
| Dec 21, 2021 | 3.58 |
| Dec 20, 2021 | 3.58 |
| Dec 17, 2021 | 3.58 |
| Dec 16, 2021 | 3.58 |
| Dec 15, 2021 | 3.57 |
| Dec 14, 2021 | 3.58 |
| Dec 13, 2021 | 3.57 |
| Dec 10, 2021 | 3.58 |
| Dec 9, 2021 | 3.57 |
| Dec 8, 2021 | 3.57 |
| Dec 7, 2021 | 3.57 |
| Dec 6, 2021 | 3.57 |
| Dec 3, 2021 | 3.58 |
| Dec 2, 2021 | 3.58 |
| Dec 1, 2021 | 3.58 |
| Nov 30, 2021 | 3.57 |
| Nov 29, 2021 | 3.57 |
| Nov 26, 2021 | 3.58 |
| Nov 24, 2021 | 3.57 |
| Nov 23, 2021 | 3.57 |
| Nov 22, 2021 | 3.57 |
| Nov 19, 2021 | 3.57 |
| Nov 18, 2021 | 3.51 |
| Nov 17, 2021 | 3.48 |
| Nov 16, 2021 | 3.47 |
| Nov 15, 2021 | 3.47 |
| Nov 12, 2021 | 3.45 |
| Nov 11, 2021 | 3.46 |
| Nov 10, 2021 | 3.47 |
| Nov 9, 2021 | 3.46 |
| Nov 8, 2021 | 3.45 |
| Nov 5, 2021 | 3.47 |
| Nov 4, 2021 | 3.46 |
| Nov 3, 2021 | 3.47 |
| Nov 2, 2021 | 3.48 |
| Nov 1, 2021 | 3.48 |
| Oct 29, 2021 | 3.48 |
| Oct 28, 2021 | 3.48 |
| Oct 27, 2021 | 3.49 |
| Oct 26, 2021 | 3.48 |
| Oct 25, 2021 | 3.48 |
| Oct 22, 2021 | 3.48 |
| Oct 21, 2021 | 3.47 |
| Oct 20, 2021 | 3.48 |
| Oct 19, 2021 | 3.47 |
| Oct 18, 2021 | 3.46 |
| Oct 15, 2021 | 3.45 |
| Oct 14, 2021 | 3.45 |
| Oct 13, 2021 | 3.45 |
| Oct 12, 2021 | 3.44 |
| Oct 11, 2021 | 3.45 |
| Oct 8, 2021 | 3.43 |
| Oct 7, 2021 | 3.44 |
| Oct 6, 2021 | 3.45 |
| Oct 5, 2021 | 3.44 |
| Oct 4, 2021 | 3.44 |
| Oct 1, 2021 | 3.43 |
| Sep 30, 2021 | 3.43 |
| Sep 29, 2021 | -52,279.73 |
| Sep 28, 2021 | -55,324.44 |
| Sep 27, 2021 | -54,787.14 |
| Sep 24, 2021 | -61,772.08 |
| Sep 23, 2021 | -46,190.28 |
| Sep 22, 2021 | -48,160.39 |
| Sep 21, 2021 | -51,384.21 |
| Sep 20, 2021 | -46,548.48 |
| Sep 17, 2021 | -56,578.15 |
| Sep 16, 2021 | -52,906.58 |
| Sep 15, 2021 | -53,712.53 |
| Sep 14, 2021 | -53,712.53 |
| Sep 13, 2021 | -56,488.60 |
| Sep 10, 2021 | -63,831.75 |
| Sep 9, 2021 | -66,160.07 |
| Sep 8, 2021 | -63,563.10 |
| Sep 7, 2021 | -72,249.51 |
| Sep 3, 2021 | -78,607.61 |
| Sep 2, 2021 | -77,712.10 |
| Sep 1, 2021 | -83,443.33 |
| Aug 31, 2021 | -83,532.89 |
| Aug 30, 2021 | -83,801.54 |
| Aug 27, 2021 | -83,891.09 |
| Aug 26, 2021 | -91,502.89 |
| Aug 25, 2021 | -94,458.06 |
| Aug 24, 2021 | -101,174.36 |
| Aug 23, 2021 | -99,741.55 |
| Aug 20, 2021 | -113,532.35 |
| Aug 19, 2021 | -78,876.26 |
| Aug 18, 2021 | -99,831.10 |
| Aug 17, 2021 | -104,756.38 |
| Aug 16, 2021 | -133,681.24 |
| Aug 13, 2021 | -154,009.22 |
| Aug 12, 2021 | -113,263.69 |
| Aug 11, 2021 | -117,472.57 |
| Aug 10, 2021 | -115,323.36 |
| Aug 9, 2021 | -109,144.37 |
| Aug 6, 2021 | -112,457.74 |
| Aug 5, 2021 | -102,607.17 |
| Aug 4, 2021 | -90,876.04 |
| Aug 3, 2021 | -113,800.99 |
| Aug 2, 2021 | -70,010.74 |
| Jul 30, 2021 | -70,189.85 |
| Jul 29, 2021 | -62,667.59 |
| Jul 28, 2021 | -74,040.52 |
| Jul 27, 2021 | -45,384.32 |
| Jul 26, 2021 | -40,459.05 |
| Jul 23, 2021 | -27,026.44 |
| Jul 22, 2021 | -27,115.99 |
| Jul 21, 2021 | -28,011.50 |
| Jul 20, 2021 | -28,996.56 |
| Jul 19, 2021 | -26,041.39 |
| Jul 16, 2021 | -28,459.25 |
| Jul 15, 2021 | -28,817.47 |
| Jul 14, 2021 | -29,712.97 |
| Jul 13, 2021 | -32,041.28 |
| Jul 12, 2021 | -31,324.88 |
| Jul 9, 2021 | -31,056.23 |
| Jul 8, 2021 | -30,877.13 |
| Jul 7, 2021 | -31,414.43 |
| Jul 6, 2021 | -32,430.83 |
| Jul 2, 2021 | -33,205.44 |
| Jul 1, 2021 | -33,474.09 |
| Jun 30, 2021 | -33,294.99 |
| Jun 29, 2021 | -1.23 |
| Jun 28, 2021 | -1.25 |
| Jun 25, 2021 | -1.30 |
| Jun 24, 2021 | -1.22 |
| Jun 23, 2021 | -1.17 |
| Jun 22, 2021 | -1.11 |
| Jun 21, 2021 | -1.14 |
| Jun 18, 2021 | -1.24 |
| Jun 17, 2021 | -1.20 |
| Jun 16, 2021 | -1.17 |
| Jun 15, 2021 | -1.13 |
| Jun 14, 2021 | -1.22 |
| Jun 11, 2021 | -1.22 |
| Jun 10, 2021 | -1.24 |
| Jun 9, 2021 | -1.23 |
| Jun 8, 2021 | -1.17 |
| Jun 7, 2021 | -1.24 |
| Jun 4, 2021 | -1.22 |
| Jun 3, 2021 | -1.30 |
| Jun 2, 2021 | -1.30 |
| Jun 1, 2021 | -1.30 |
| May 28, 2021 | -1.36 |
| May 27, 2021 | -1.28 |
| May 26, 2021 | -1.36 |
| May 25, 2021 | -1.31 |
| May 24, 2021 | -1.16 |
| May 21, 2021 | -1.06 |
| May 20, 2021 | -1.11 |
| May 19, 2021 | -0.97 |
| May 18, 2021 | -1.09 |
| May 17, 2021 | -1.19 |
| May 14, 2021 | -1.37 |
| May 13, 2021 | -1.26 |
| May 12, 2021 | -1.61 |
| May 11, 2021 | -1.65 |