ZeroStack (ZSTK) DMA 200 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,076.87 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 142.58 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 115.74 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 51.85 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 129.01 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 127.15 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 477.90 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 141.14 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 144.46 |
| 10 | ZeroStack | 783,883.42 | -1.52 Mn | 3.15 Mn | 10.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 10.92 |
| May 29, 2026 | 11.00 |
| May 28, 2026 | 11.06 |
| May 27, 2026 | 11.14 |
| May 26, 2026 | 11.22 |
| May 22, 2026 | 11.28 |
| May 21, 2026 | 11.36 |
| May 20, 2026 | 11.43 |
| May 19, 2026 | 11.52 |
| May 18, 2026 | 11.60 |
| May 15, 2026 | 11.69 |
| May 14, 2026 | 11.79 |
| May 13, 2026 | 11.90 |
| May 12, 2026 | 12.00 |
| May 11, 2026 | 12.09 |
| May 8, 2026 | 12.19 |
| May 7, 2026 | 12.28 |
| May 6, 2026 | 12.38 |
| May 5, 2026 | 12.48 |
| May 4, 2026 | 12.58 |
| May 1, 2026 | 12.67 |
| Apr 30, 2026 | 12.77 |
| Apr 29, 2026 | 12.87 |
| Apr 28, 2026 | 12.98 |
| Apr 27, 2026 | 13.08 |
| Apr 24, 2026 | 13.18 |
| Apr 23, 2026 | 13.27 |
| Apr 22, 2026 | 13.35 |
| Apr 21, 2026 | 13.43 |
| Apr 20, 2026 | 13.51 |
| Apr 17, 2026 | 13.59 |
| Apr 16, 2026 | 13.67 |
| Apr 15, 2026 | 13.75 |
| Apr 14, 2026 | 13.84 |
| Apr 13, 2026 | 13.93 |
| Apr 10, 2026 | 14.03 |
| Apr 9, 2026 | 14.14 |
| Apr 8, 2026 | 14.24 |
| Apr 7, 2026 | 14.34 |
| Apr 6, 2026 | 14.46 |
| Apr 2, 2026 | 14.57 |
| Apr 1, 2026 | 14.68 |
| Mar 31, 2026 | 14.80 |
| Mar 30, 2026 | 14.92 |
| Mar 27, 2026 | 15.04 |
| Mar 26, 2026 | 15.14 |
| Mar 25, 2026 | 15.24 |
| Mar 24, 2026 | 15.32 |
| Mar 23, 2026 | 15.40 |
| Mar 20, 2026 | 15.49 |
| Mar 19, 2026 | 15.57 |
| Mar 18, 2026 | 15.65 |
| Mar 17, 2026 | 15.74 |
| Mar 16, 2026 | 15.83 |
| Mar 13, 2026 | 15.92 |
| Mar 12, 2026 | 16.01 |
| Mar 11, 2026 | 16.11 |
| Mar 10, 2026 | 16.21 |
| Mar 9, 2026 | 16.29 |
| Mar 6, 2026 | 16.39 |
| Mar 5, 2026 | 16.48 |
| Mar 4, 2026 | 16.58 |
| Mar 3, 2026 | 16.67 |
| Mar 2, 2026 | 16.77 |
| Feb 27, 2026 | 16.88 |
| Feb 26, 2026 | 16.99 |
| Feb 25, 2026 | 17.08 |
| Feb 24, 2026 | 17.17 |
| Feb 23, 2026 | 17.24 |
| Feb 20, 2026 | 17.31 |
| Feb 19, 2026 | 17.38 |
| Feb 18, 2026 | 17.46 |
| Feb 17, 2026 | 17.53 |
| Feb 13, 2026 | 17.60 |
| Feb 12, 2026 | 17.67 |
| Feb 11, 2026 | 17.74 |
| Feb 10, 2026 | 17.81 |
| Feb 9, 2026 | 17.87 |
| Feb 6, 2026 | 17.93 |
| Feb 5, 2026 | 17.98 |
| Feb 4, 2026 | 18.04 |
| Feb 3, 2026 | 18.10 |
| Feb 2, 2026 | 18.15 |
| Jan 30, 2026 | 18.21 |
| Jan 29, 2026 | 18.24 |
| Jan 28, 2026 | 18.27 |
| Jan 27, 2026 | 18.32 |
| Jan 26, 2026 | 18.36 |
| Jan 23, 2026 | 18.42 |
| Jan 22, 2026 | 18.48 |
| Jan 21, 2026 | 18.54 |
| Jan 20, 2026 | 18.61 |
| Jan 16, 2026 | 18.68 |
| Jan 15, 2026 | 18.76 |
| Jan 14, 2026 | 18.85 |
| Jan 13, 2026 | 18.94 |
| Jan 12, 2026 | 19.04 |
| Jan 9, 2026 | 19.14 |
| Jan 8, 2026 | 19.23 |
| Jan 7, 2026 | 19.32 |
| Jan 6, 2026 | 19.41 |
| Jan 5, 2026 | 19.50 |
| Jan 2, 2026 | 19.59 |
| Dec 31, 2025 | 19.69 |
| Dec 30, 2025 | 19.78 |
| Dec 29, 2025 | 19.87 |
| Dec 26, 2025 | 19.97 |
| Dec 24, 2025 | 20.06 |
| Dec 23, 2025 | 20.14 |
| Dec 22, 2025 | 20.23 |
| Dec 19, 2025 | 20.32 |
| Dec 18, 2025 | 20.42 |
| Dec 17, 2025 | 20.52 |
| Dec 16, 2025 | 20.62 |
| Dec 15, 2025 | 20.71 |
| Dec 12, 2025 | 20.82 |
| Dec 11, 2025 | 20.92 |
| Dec 10, 2025 | 21.04 |
| Dec 9, 2025 | 21.16 |
| Dec 8, 2025 | 21.28 |
| Dec 5, 2025 | 21.41 |
| Dec 4, 2025 | 21.53 |
| Dec 3, 2025 | 21.66 |
| Dec 2, 2025 | 21.80 |
| Dec 1, 2025 | 21.92 |
| Nov 28, 2025 | 22.04 |
| Nov 26, 2025 | 22.16 |
| Nov 25, 2025 | 22.29 |
| Nov 24, 2025 | 22.41 |
| Nov 21, 2025 | 22.54 |
| Nov 20, 2025 | 22.68 |
| Nov 19, 2025 | 22.84 |
| Nov 18, 2025 | 22.97 |
| Nov 17, 2025 | 23.08 |
| Nov 14, 2025 | 23.20 |
| Nov 13, 2025 | 23.31 |
| Nov 12, 2025 | 23.42 |
| Nov 11, 2025 | 23.53 |
| Nov 10, 2025 | 23.65 |
| Nov 7, 2025 | 23.78 |
| Nov 6, 2025 | 23.91 |
| Nov 5, 2025 | 24.05 |
| Nov 4, 2025 | 24.18 |
| Nov 3, 2025 | 24.32 |
| Oct 31, 2025 | 24.46 |
| Oct 30, 2025 | 24.60 |
| Oct 29, 2025 | 24.74 |
| Oct 28, 2025 | 24.87 |
| Oct 27, 2025 | 25.00 |
| Oct 24, 2025 | 25.13 |
| Oct 23, 2025 | 25.27 |
| Oct 22, 2025 | 25.41 |
| Oct 21, 2025 | 25.55 |
| Oct 20, 2025 | 25.68 |
| Oct 17, 2025 | 25.79 |
| Oct 16, 2025 | 25.90 |
| Oct 15, 2025 | 26.00 |
| Oct 14, 2025 | 26.12 |
| Oct 13, 2025 | 26.23 |
| Oct 10, 2025 | 26.34 |
| Oct 9, 2025 | 26.46 |
| Oct 8, 2025 | 26.56 |
| Oct 7, 2025 | 26.67 |
| Oct 6, 2025 | 26.81 |
| Oct 3, 2025 | 26.95 |
| Oct 2, 2025 | 27.11 |
| Oct 1, 2025 | 27.40 |
| Sep 30, 2025 | 27.65 |
| Sep 29, 2025 | 27.89 |
| Sep 26, 2025 | 28.11 |
| Sep 25, 2025 | 28.33 |
| Sep 24, 2025 | 28.54 |
| Sep 23, 2025 | 28.74 |
| Sep 22, 2025 | 28.95 |
| Sep 19, 2025 | 29.11 |
| Sep 18, 2025 | 29.32 |
| Sep 17, 2025 | 29.49 |
| Sep 16, 2025 | 29.65 |
| Sep 15, 2025 | 29.80 |
| Sep 12, 2025 | 29.95 |
| Sep 11, 2025 | 30.09 |
| Sep 10, 2025 | 30.21 |
| Sep 9, 2025 | 30.35 |
| Sep 8, 2025 | 30.47 |
| Sep 5, 2025 | 30.58 |
| Sep 4, 2025 | 30.73 |
| Sep 3, 2025 | 30.84 |
| Sep 2, 2025 | 30.96 |
| Aug 29, 2025 | 31.07 |
| Aug 28, 2025 | 31.22 |
| Aug 27, 2025 | 31.38 |
| Aug 26, 2025 | 31.52 |
| Aug 25, 2025 | 31.71 |
| Aug 22, 2025 | 31.90 |
| Aug 21, 2025 | 32.06 |
| Aug 20, 2025 | 32.24 |
| Aug 19, 2025 | 32.46 |
| Aug 18, 2025 | 32.74 |
| Aug 15, 2025 | 33.01 |
| Aug 14, 2025 | 33.25 |
| Aug 13, 2025 | 33.45 |
| Aug 12, 2025 | 33.69 |
| Aug 11, 2025 | 33.90 |
| Aug 8, 2025 | 34.10 |
| Aug 7, 2025 | 34.32 |
| Aug 6, 2025 | 34.56 |
| Aug 5, 2025 | 34.80 |
| Aug 4, 2025 | 35.02 |
| Aug 1, 2025 | 35.27 |
| Jul 31, 2025 | 35.57 |
| Jul 30, 2025 | 35.82 |
| Jul 29, 2025 | 36.05 |
| Jul 28, 2025 | 36.26 |
| Jul 25, 2025 | 36.48 |
| Jul 24, 2025 | 36.67 |
| Jul 23, 2025 | 36.85 |
| Jul 22, 2025 | 37.06 |
| Jul 21, 2025 | 37.28 |
| Jul 18, 2025 | 37.45 |
| Jul 17, 2025 | 37.59 |
| Jul 16, 2025 | 37.71 |
| Jul 15, 2025 | 37.85 |
| Jul 14, 2025 | 37.99 |
| Jul 11, 2025 | 38.11 |
| Jul 10, 2025 | 38.25 |
| Jul 9, 2025 | 38.39 |
| Jul 8, 2025 | 38.47 |
| Jul 7, 2025 | 38.58 |
| Jul 3, 2025 | 38.67 |
| Jul 2, 2025 | 38.74 |
| Jul 1, 2025 | 38.80 |
| Jun 30, 2025 | 38.87 |
| Jun 27, 2025 | 38.94 |
| Jun 26, 2025 | 39.01 |
| Jun 25, 2025 | 39.09 |
| Jun 24, 2025 | 39.14 |
| Jun 23, 2025 | 39.20 |
| Jun 20, 2025 | 39.27 |
| Jun 18, 2025 | 39.34 |
| Jun 17, 2025 | 39.40 |
| Jun 16, 2025 | 39.47 |
| Jun 13, 2025 | 39.54 |
| Jun 12, 2025 | 39.60 |
| Jun 11, 2025 | 39.65 |
| Jun 10, 2025 | 39.69 |
| Jun 9, 2025 | 39.74 |
| Jun 6, 2025 | 39.80 |
| Jun 5, 2025 | 39.86 |
| Jun 4, 2025 | 39.91 |
| Jun 3, 2025 | 39.97 |
| Jun 2, 2025 | 40.01 |
| May 30, 2025 | 40.07 |
| May 29, 2025 | 40.12 |
| May 28, 2025 | 40.17 |
| May 27, 2025 | 40.23 |
| May 23, 2025 | 40.27 |
| May 22, 2025 | 40.32 |
| May 21, 2025 | 40.36 |
| May 20, 2025 | 40.42 |
| May 19, 2025 | 40.48 |
| May 16, 2025 | 40.55 |
| May 15, 2025 | 40.62 |
| May 14, 2025 | 40.70 |
| May 13, 2025 | 40.78 |
| May 12, 2025 | 40.86 |
| May 9, 2025 | 40.93 |
| May 8, 2025 | 41.02 |
| May 7, 2025 | 41.11 |
| May 6, 2025 | 41.20 |
| May 5, 2025 | 41.30 |
| May 2, 2025 | 41.41 |
| May 1, 2025 | 41.52 |
| Apr 30, 2025 | 41.62 |
| Apr 29, 2025 | 41.72 |
| Apr 28, 2025 | 41.80 |
| Apr 25, 2025 | 41.88 |
| Apr 24, 2025 | 41.95 |
| Apr 23, 2025 | 42.02 |
| Apr 22, 2025 | 42.09 |
| Apr 21, 2025 | 42.18 |
| Apr 17, 2025 | 42.27 |
| Apr 16, 2025 | 42.36 |
| Apr 15, 2025 | 42.47 |
| Apr 14, 2025 | 42.56 |
| Apr 11, 2025 | 42.67 |
| Apr 10, 2025 | 42.75 |
| Apr 9, 2025 | 42.85 |
| Apr 8, 2025 | 42.94 |
| Apr 7, 2025 | 43.04 |
| Apr 4, 2025 | 43.15 |
| Apr 3, 2025 | 43.27 |
| Apr 2, 2025 | 43.38 |
| Apr 1, 2025 | 43.50 |
| Mar 31, 2025 | 43.60 |
| Mar 28, 2025 | 43.70 |
| Mar 27, 2025 | 43.79 |
| Mar 26, 2025 | 43.88 |
| Mar 25, 2025 | 43.98 |
| Mar 24, 2025 | 44.07 |
| Mar 21, 2025 | 44.17 |
| Mar 20, 2025 | 44.28 |
| Mar 19, 2025 | 44.38 |
| Mar 18, 2025 | 44.49 |
| Mar 17, 2025 | 44.61 |
| Mar 14, 2025 | 44.74 |
| Mar 13, 2025 | 44.88 |
| Mar 12, 2025 | 44.98 |
| Mar 11, 2025 | 45.10 |
| Mar 10, 2025 | 45.21 |
| Mar 7, 2025 | 45.33 |
| Mar 6, 2025 | 45.45 |
| Mar 5, 2025 | 45.57 |
| Mar 4, 2025 | 45.69 |
| Mar 3, 2025 | 45.81 |
| Feb 28, 2025 | 45.93 |
| Feb 27, 2025 | 46.05 |
| Feb 26, 2025 | 46.18 |
| Feb 25, 2025 | 46.31 |
| Feb 24, 2025 | 46.44 |
| Feb 21, 2025 | 46.57 |
| Feb 20, 2025 | 46.73 |
| Feb 19, 2025 | 46.88 |
| Feb 18, 2025 | 47.03 |
| Feb 14, 2025 | 47.17 |
| Feb 13, 2025 | 47.26 |
| Feb 12, 2025 | 47.36 |
| Feb 11, 2025 | 47.50 |
| Feb 10, 2025 | 47.64 |
| Feb 7, 2025 | 47.81 |
| Feb 6, 2025 | 47.97 |
| Feb 5, 2025 | 48.09 |
| Feb 4, 2025 | 48.23 |
| Feb 3, 2025 | 48.41 |
| Jan 31, 2025 | 48.61 |
| Jan 30, 2025 | 48.81 |
| Jan 29, 2025 | 49.05 |
| Jan 28, 2025 | 49.33 |
| Jan 27, 2025 | 49.61 |
| Jan 24, 2025 | 49.88 |
| Jan 23, 2025 | 50.15 |
| Jan 22, 2025 | 50.44 |
| Jan 21, 2025 | 50.69 |
| Jan 17, 2025 | 51.03 |
| Jan 16, 2025 | 51.24 |
| Jan 15, 2025 | 51.51 |
| Jan 14, 2025 | 51.77 |
| Jan 13, 2025 | 52.02 |
| Jan 10, 2025 | 52.24 |
| Jan 8, 2025 | 52.39 |
| Jan 7, 2025 | 52.50 |
| Jan 6, 2025 | 52.52 |
| Jan 3, 2025 | 52.56 |
| Jan 2, 2025 | 52.61 |
| Dec 31, 2024 | 52.63 |
| Dec 30, 2024 | 52.64 |
| Dec 27, 2024 | 52.64 |
| Dec 26, 2024 | 52.64 |
| Dec 24, 2024 | 52.63 |
| Dec 23, 2024 | 52.64 |
| Dec 20, 2024 | 52.65 |
| Dec 19, 2024 | 52.65 |
| Dec 18, 2024 | 52.67 |
| Dec 17, 2024 | 52.67 |
| Dec 16, 2024 | 52.66 |
| Dec 13, 2024 | 52.65 |
| Dec 12, 2024 | 52.63 |
| Dec 11, 2024 | 52.48 |
| Dec 10, 2024 | 52.34 |
| Dec 9, 2024 | 52.20 |
| Dec 6, 2024 | 52.06 |
| Dec 5, 2024 | 51.93 |
| Dec 4, 2024 | 51.81 |
| Dec 3, 2024 | 51.70 |
| Dec 2, 2024 | 51.55 |
| Nov 29, 2024 | 51.38 |
| Nov 27, 2024 | 51.19 |
| Nov 26, 2024 | 51.03 |
| Nov 25, 2024 | 50.89 |
| Nov 22, 2024 | 50.77 |
| Nov 21, 2024 | 50.66 |
| Nov 20, 2024 | 50.58 |
| Nov 19, 2024 | 50.53 |
| Nov 18, 2024 | 50.45 |
| Nov 15, 2024 | 50.42 |
| Nov 14, 2024 | 50.39 |
| Nov 13, 2024 | 50.35 |
| Nov 12, 2024 | 50.36 |
| Nov 11, 2024 | 50.37 |
| Nov 8, 2024 | 50.38 |
| Nov 7, 2024 | 50.40 |
| Nov 6, 2024 | 50.40 |
| Nov 5, 2024 | 50.43 |
| Nov 4, 2024 | 50.43 |
| Nov 1, 2024 | 50.47 |
| Oct 31, 2024 | 50.56 |
| Oct 30, 2024 | 50.66 |
| Oct 29, 2024 | 50.70 |
| Oct 28, 2024 | 50.68 |
| Oct 25, 2024 | 50.58 |
| Oct 24, 2024 | 50.50 |
| Oct 23, 2024 | 50.49 |
| Oct 22, 2024 | 50.49 |
| Oct 21, 2024 | 50.48 |
| Oct 18, 2024 | 50.45 |
| Oct 17, 2024 | 50.40 |
| Oct 16, 2024 | 50.33 |
| Oct 15, 2024 | 50.26 |
| Oct 14, 2024 | 50.20 |
| Oct 11, 2024 | 50.10 |
| Oct 10, 2024 | 49.96 |
| Oct 9, 2024 | 49.86 |
| Oct 8, 2024 | 49.76 |
| Oct 7, 2024 | 49.68 |
| Oct 4, 2024 | 49.61 |
| Oct 3, 2024 | 49.55 |
| Oct 2, 2024 | 49.48 |
| Oct 1, 2024 | 49.38 |
| Sep 30, 2024 | 49.27 |
| Sep 27, 2024 | 49.19 |
| Sep 26, 2024 | 49.17 |
| Sep 25, 2024 | 49.15 |
| Sep 24, 2024 | 49.11 |
| Sep 23, 2024 | 49.07 |
| Sep 20, 2024 | 49.04 |
| Sep 19, 2024 | 49.04 |
| Sep 18, 2024 | 49.01 |
| Sep 17, 2024 | 49.03 |
| Sep 16, 2024 | 48.99 |
| Sep 13, 2024 | 48.94 |
| Sep 12, 2024 | 48.91 |
| Sep 11, 2024 | 48.89 |
| Sep 10, 2024 | 48.85 |
| Sep 9, 2024 | 48.85 |
| Sep 6, 2024 | 48.85 |
| Sep 5, 2024 | 48.84 |
| Sep 4, 2024 | 48.85 |
| Sep 3, 2024 | 48.85 |
| Aug 30, 2024 | 48.83 |
| Aug 29, 2024 | 48.79 |
| Aug 28, 2024 | 48.74 |
| Aug 27, 2024 | 48.68 |
| Aug 26, 2024 | 48.62 |
| Aug 23, 2024 | 48.57 |
| Aug 22, 2024 | 48.54 |
| Aug 21, 2024 | 48.53 |
| Aug 20, 2024 | 48.52 |
| Aug 19, 2024 | 48.48 |
| Aug 16, 2024 | 48.45 |
| Aug 15, 2024 | 48.42 |
| Aug 14, 2024 | 48.37 |
| Aug 13, 2024 | 48.33 |
| Aug 12, 2024 | 48.29 |
| Aug 9, 2024 | 48.27 |
| Aug 8, 2024 | 48.23 |
| Aug 7, 2024 | 48.20 |
| Aug 6, 2024 | 48.19 |
| Aug 5, 2024 | 48.17 |
| Aug 2, 2024 | 48.19 |
| Aug 1, 2024 | 48.20 |
| Jul 31, 2024 | 48.19 |
| Jul 30, 2024 | 48.19 |
| Jul 29, 2024 | 48.18 |
| Jul 26, 2024 | 48.18 |
| Jul 25, 2024 | 48.16 |
| Jul 24, 2024 | 48.15 |
| Jul 23, 2024 | 48.13 |
| Jul 22, 2024 | 48.11 |
| Jul 19, 2024 | 48.10 |
| Jul 18, 2024 | 48.11 |
| Jul 17, 2024 | 48.12 |
| Jul 16, 2024 | 48.13 |
| Jul 15, 2024 | 48.12 |
| Jul 12, 2024 | 48.12 |
| Jul 11, 2024 | 48.13 |
| Jul 10, 2024 | 48.14 |
| Jul 9, 2024 | 48.17 |
| Jul 8, 2024 | 48.25 |
| Jul 5, 2024 | 48.35 |
| Jul 3, 2024 | 48.64 |
| Jul 2, 2024 | 48.99 |
| Jul 1, 2024 | 49.30 |
| Jun 28, 2024 | 49.67 |
| Jun 27, 2024 | 50.14 |
| Jun 26, 2024 | 50.67 |
| Jun 25, 2024 | 51.11 |
| Jun 24, 2024 | 51.63 |
| Jun 21, 2024 | 52.19 |
| Jun 20, 2024 | 52.69 |
| Jun 18, 2024 | 53.20 |
| Jun 17, 2024 | 53.75 |
| Jun 14, 2024 | 53.96 |
| Jun 13, 2024 | 54.14 |
| Jun 12, 2024 | 54.33 |
| Jun 11, 2024 | 54.53 |
| Jun 10, 2024 | 54.72 |
| Jun 7, 2024 | 54.94 |
| Jun 6, 2024 | 55.15 |
| Jun 5, 2024 | 55.35 |
| Jun 4, 2024 | 55.54 |
| Jun 3, 2024 | 55.70 |
| May 31, 2024 | 55.87 |
| May 30, 2024 | 56.02 |
| May 29, 2024 | 56.20 |
| May 28, 2024 | 56.35 |
| May 24, 2024 | 56.50 |
| May 23, 2024 | 56.68 |
| May 22, 2024 | 56.88 |
| May 21, 2024 | 57.08 |
| May 20, 2024 | 57.29 |
| May 17, 2024 | 57.49 |
| May 16, 2024 | 57.70 |
| May 15, 2024 | 57.90 |
| May 14, 2024 | 58.15 |
| May 13, 2024 | 58.37 |
| May 10, 2024 | 58.56 |
| May 9, 2024 | 58.70 |
| May 8, 2024 | 58.83 |
| May 7, 2024 | 59.01 |
| May 6, 2024 | 59.17 |
| May 3, 2024 | 59.33 |
| May 2, 2024 | 59.46 |
| May 1, 2024 | 59.59 |
| Apr 30, 2024 | 59.74 |
| Apr 29, 2024 | 59.89 |
| Apr 26, 2024 | 60.14 |
| Apr 25, 2024 | 60.40 |
| Apr 24, 2024 | 60.65 |
| Apr 23, 2024 | 60.88 |
| Apr 22, 2024 | 61.03 |
| Apr 19, 2024 | 61.18 |
| Apr 18, 2024 | 61.35 |
| Apr 17, 2024 | 61.51 |
| Apr 16, 2024 | 61.63 |
| Apr 15, 2024 | 61.74 |
| Apr 12, 2024 | 61.88 |
| Apr 11, 2024 | 62.03 |
| Apr 10, 2024 | 62.16 |
| Apr 9, 2024 | 62.32 |
| Apr 8, 2024 | 62.55 |
| Apr 5, 2024 | 62.79 |
| Apr 4, 2024 | 63.03 |
| Apr 3, 2024 | 63.31 |
| Apr 2, 2024 | 63.46 |
| Apr 1, 2024 | 63.71 |
| Mar 28, 2024 | 63.93 |
| Mar 27, 2024 | 64.07 |
| Mar 26, 2024 | 64.35 |
| Mar 25, 2024 | 64.67 |
| Mar 22, 2024 | 65.29 |
| Mar 21, 2024 | 65.93 |
| Mar 20, 2024 | 66.60 |
| Mar 19, 2024 | 67.26 |
| Mar 18, 2024 | 67.86 |
| Mar 15, 2024 | 68.54 |
| Mar 14, 2024 | 69.22 |
| Mar 13, 2024 | 70.00 |
| Mar 12, 2024 | 70.73 |
| Mar 11, 2024 | 71.47 |
| Mar 8, 2024 | 72.19 |
| Mar 7, 2024 | 72.91 |
| Mar 6, 2024 | 73.72 |
| Mar 5, 2024 | 74.44 |
| Mar 4, 2024 | 75.13 |
| Mar 1, 2024 | 75.62 |
| Feb 29, 2024 | 76.14 |
| Feb 28, 2024 | 76.62 |
| Feb 27, 2024 | 77.14 |
| Feb 26, 2024 | 77.71 |
| Feb 23, 2024 | 78.31 |
| Feb 22, 2024 | 78.90 |
| Feb 21, 2024 | 79.48 |
| Feb 20, 2024 | 80.02 |
| Feb 16, 2024 | 80.52 |
| Feb 15, 2024 | 81.07 |
| Feb 14, 2024 | 81.68 |
| Feb 13, 2024 | 82.37 |
| Feb 12, 2024 | 83.01 |
| Feb 9, 2024 | 83.67 |
| Feb 8, 2024 | 84.36 |
| Feb 7, 2024 | 85.03 |
| Feb 6, 2024 | 85.71 |
| Feb 5, 2024 | 86.41 |
| Feb 2, 2024 | 87.14 |
| Feb 1, 2024 | 87.91 |
| Jan 31, 2024 | 88.64 |
| Jan 30, 2024 | 89.39 |
| Jan 29, 2024 | 90.12 |
| Jan 26, 2024 | 90.81 |
| Jan 25, 2024 | 91.46 |
| Jan 24, 2024 | 92.10 |
| Jan 23, 2024 | 92.76 |
| Jan 22, 2024 | 93.42 |
| Jan 19, 2024 | 94.10 |
| Jan 18, 2024 | 94.80 |
| Jan 17, 2024 | 95.59 |
| Jan 16, 2024 | 96.19 |
| Jan 12, 2024 | 96.68 |
| Jan 11, 2024 | 97.19 |
| Jan 10, 2024 | 97.81 |
| Jan 9, 2024 | 98.42 |
| Jan 8, 2024 | 99.21 |
| Jan 5, 2024 | 99.92 |
| Jan 4, 2024 | 100.81 |
| Jan 3, 2024 | 101.85 |
| Jan 2, 2024 | 102.93 |
| Dec 29, 2023 | 104.00 |
| Dec 28, 2023 | 105.04 |
| Dec 27, 2023 | 106.11 |
| Dec 26, 2023 | 107.14 |
| Dec 22, 2023 | 108.24 |
| Dec 21, 2023 | 109.47 |
| Dec 20, 2023 | 110.69 |
| Dec 19, 2023 | 111.95 |
| Dec 18, 2023 | 113.29 |
| Dec 15, 2023 | 114.65 |
| Dec 14, 2023 | 116.02 |
| Dec 13, 2023 | 117.40 |
| Dec 12, 2023 | 118.88 |
| Dec 11, 2023 | 120.10 |
| Dec 8, 2023 | 121.29 |
| Dec 7, 2023 | 122.55 |
| Dec 6, 2023 | 123.90 |
| Dec 5, 2023 | 125.30 |
| Dec 4, 2023 | 126.76 |
| Dec 1, 2023 | 128.28 |
| Nov 30, 2023 | 129.82 |
| Nov 29, 2023 | 131.19 |
| Nov 28, 2023 | 132.45 |
| Nov 27, 2023 | 133.70 |
| Nov 24, 2023 | 134.90 |
| Nov 22, 2023 | 136.14 |
| Nov 21, 2023 | 137.31 |
| Nov 20, 2023 | 138.51 |
| Nov 17, 2023 | 139.90 |
| Nov 16, 2023 | 141.27 |
| Nov 15, 2023 | 142.67 |
| Nov 14, 2023 | 143.61 |
| Nov 13, 2023 | 144.61 |
| Nov 10, 2023 | 145.48 |
| Nov 9, 2023 | 146.37 |
| Nov 8, 2023 | 147.26 |
| Nov 7, 2023 | 148.15 |
| Nov 6, 2023 | 149.06 |
| Nov 3, 2023 | 149.90 |
| Nov 2, 2023 | 150.66 |
| Nov 1, 2023 | 151.42 |
| Oct 31, 2023 | 152.17 |
| Oct 30, 2023 | 152.85 |
| Oct 27, 2023 | 153.48 |
| Oct 26, 2023 | 154.11 |
| Oct 25, 2023 | 154.91 |
| Oct 24, 2023 | 155.72 |
| Oct 23, 2023 | 156.56 |
| Oct 20, 2023 | 157.38 |
| Oct 19, 2023 | 158.20 |
| Oct 18, 2023 | 158.97 |
| Oct 17, 2023 | 159.69 |
| Oct 16, 2023 | 160.42 |
| Oct 13, 2023 | 161.08 |
| Oct 12, 2023 | 161.82 |
| Oct 11, 2023 | 162.58 |
| Oct 10, 2023 | 163.37 |
| Oct 9, 2023 | 164.18 |
| Oct 6, 2023 | 164.92 |
| Oct 5, 2023 | 165.72 |
| Oct 4, 2023 | 166.57 |
| Oct 3, 2023 | 167.44 |
| Oct 2, 2023 | 168.30 |
| Sep 29, 2023 | 169.22 |
| Sep 28, 2023 | 170.16 |
| Sep 27, 2023 | 171.29 |
| Sep 26, 2023 | 172.80 |
| Sep 25, 2023 | 174.33 |
| Sep 22, 2023 | 175.98 |
| Sep 21, 2023 | 177.59 |
| Sep 20, 2023 | 179.08 |
| Sep 19, 2023 | 180.70 |
| Sep 18, 2023 | 182.21 |
| Sep 15, 2023 | 183.77 |
| Sep 14, 2023 | 185.11 |
| Sep 13, 2023 | 186.55 |
| Sep 12, 2023 | 187.82 |
| Sep 11, 2023 | 188.80 |
| Sep 8, 2023 | 189.71 |
| Sep 7, 2023 | 190.62 |
| Sep 6, 2023 | 191.69 |
| Sep 5, 2023 | 192.74 |
| Sep 1, 2023 | 194.10 |
| Aug 31, 2023 | 195.42 |
| Aug 30, 2023 | 196.92 |
| Aug 29, 2023 | 198.63 |
| Aug 28, 2023 | 200.19 |
| Aug 25, 2023 | 201.72 |
| Aug 24, 2023 | 203.29 |
| Aug 23, 2023 | 204.91 |
| Aug 22, 2023 | 206.60 |
| Aug 21, 2023 | 208.24 |
| Aug 18, 2023 | 210.09 |
| Aug 17, 2023 | 212.09 |
| Aug 16, 2023 | 213.96 |
| Aug 15, 2023 | 215.85 |
| Aug 14, 2023 | 217.99 |
| Aug 11, 2023 | 219.91 |
| Aug 10, 2023 | 221.56 |
| Aug 9, 2023 | 223.24 |
| Aug 8, 2023 | 224.84 |
| Aug 7, 2023 | 226.59 |
| Aug 4, 2023 | 228.39 |
| Aug 3, 2023 | 230.25 |
| Aug 2, 2023 | 232.00 |
| Aug 1, 2023 | 233.80 |
| Jul 31, 2023 | 235.65 |
| Jul 28, 2023 | 237.50 |
| Jul 27, 2023 | 239.48 |
| Jul 26, 2023 | 241.69 |
| Jul 25, 2023 | 244.33 |
| Jul 24, 2023 | 246.52 |
| Jul 21, 2023 | 248.90 |
| Jul 20, 2023 | 251.09 |
| Jul 19, 2023 | 253.37 |
| Jul 18, 2023 | 255.59 |
| Jul 17, 2023 | 258.06 |
| Jul 14, 2023 | 260.43 |
| Jul 13, 2023 | 263.04 |
| Jul 12, 2023 | 265.98 |
| Jul 11, 2023 | 269.02 |
| Jul 10, 2023 | 272.32 |
| Jul 7, 2023 | 275.38 |
| Jul 6, 2023 | 278.78 |
| Jul 5, 2023 | 282.30 |
| Jul 3, 2023 | 286.34 |
| Jun 30, 2023 | 289.73 |
| Jun 29, 2023 | 293.56 |
| Jun 28, 2023 | 297.96 |
| Jun 27, 2023 | 301.75 |
| Jun 26, 2023 | 305.13 |
| Jun 23, 2023 | 308.03 |
| Jun 22, 2023 | 310.51 |
| Jun 21, 2023 | 312.96 |
| Jun 20, 2023 | 315.56 |
| Jun 16, 2023 | 318.33 |
| Jun 15, 2023 | 320.74 |
| Jun 14, 2023 | 323.34 |
| Jun 13, 2023 | 326.03 |
| Jun 12, 2023 | 328.88 |
| Jun 9, 2023 | 331.70 |
| Jun 8, 2023 | 334.82 |
| Jun 7, 2023 | 338.00 |
| Jun 6, 2023 | 340.88 |
| Jun 5, 2023 | 343.63 |
| Jun 2, 2023 | 346.38 |
| Jun 1, 2023 | 348.90 |
| May 31, 2023 | 351.39 |
| May 30, 2023 | 353.51 |
| May 26, 2023 | 355.51 |
| May 25, 2023 | 357.58 |
| May 24, 2023 | 359.36 |
| May 23, 2023 | 361.38 |
| May 22, 2023 | 363.27 |
| May 19, 2023 | 365.13 |
| May 18, 2023 | 367.01 |
| May 17, 2023 | 368.72 |
| May 16, 2023 | 370.28 |
| May 15, 2023 | 372.06 |
| May 12, 2023 | 373.81 |
| May 11, 2023 | 375.44 |
| May 10, 2023 | 377.07 |
| May 9, 2023 | 378.83 |
| May 8, 2023 | 380.62 |
| May 5, 2023 | 382.49 |
| May 4, 2023 | 384.42 |
| May 3, 2023 | 386.25 |
| May 2, 2023 | 388.09 |
| May 1, 2023 | 389.94 |
| Apr 28, 2023 | 391.95 |
| Apr 27, 2023 | 393.71 |
| Apr 26, 2023 | 395.63 |
| Apr 25, 2023 | 397.47 |
| Apr 24, 2023 | 399.42 |
| Apr 21, 2023 | 401.15 |
| Apr 20, 2023 | 402.89 |
| Apr 19, 2023 | 404.54 |
| Apr 18, 2023 | 406.20 |
| Apr 17, 2023 | 407.61 |
| Apr 14, 2023 | 409.13 |
| Apr 13, 2023 | 410.85 |
| Apr 12, 2023 | 412.69 |
| Apr 11, 2023 | 414.60 |
| Apr 10, 2023 | 416.51 |
| Apr 6, 2023 | 418.37 |
| Apr 5, 2023 | 420.41 |
| Apr 4, 2023 | 422.36 |
| Apr 3, 2023 | 423.90 |
| Mar 31, 2023 | 425.60 |
| Mar 30, 2023 | 427.17 |
| Mar 29, 2023 | 428.85 |
| Mar 28, 2023 | 430.92 |
| Mar 27, 2023 | 433.08 |
| Mar 24, 2023 | 435.49 |
| Mar 23, 2023 | 438.04 |
| Mar 22, 2023 | 440.38 |
| Mar 21, 2023 | 442.81 |
| Mar 20, 2023 | 445.29 |
| Mar 17, 2023 | 447.49 |
| Mar 16, 2023 | 450.05 |
| Mar 15, 2023 | 452.58 |
| Mar 14, 2023 | 455.18 |
| Mar 13, 2023 | 457.64 |
| Mar 10, 2023 | 460.16 |
| Mar 9, 2023 | 462.97 |
| Mar 8, 2023 | 465.58 |
| Mar 7, 2023 | 468.97 |
| Mar 6, 2023 | 472.13 |
| Mar 3, 2023 | 475.64 |
| Mar 2, 2023 | 478.92 |
| Mar 1, 2023 | 482.38 |
| Feb 28, 2023 | 485.52 |
| Feb 27, 2023 | 488.41 |
| Feb 24, 2023 | 492.04 |
| Feb 23, 2023 | 495.72 |
| Feb 22, 2023 | 499.89 |
| Feb 21, 2023 | 504.01 |
| Feb 17, 2023 | 508.46 |
| Feb 16, 2023 | 512.99 |
| Feb 15, 2023 | 517.32 |
| Feb 14, 2023 | 521.37 |
| Feb 13, 2023 | 525.78 |
| Feb 10, 2023 | 529.96 |
| Feb 9, 2023 | 534.48 |
| Feb 8, 2023 | 539.40 |
| Feb 7, 2023 | 544.09 |
| Feb 6, 2023 | 548.97 |
| Feb 3, 2023 | 554.03 |
| Feb 2, 2023 | 559.07 |
| Feb 1, 2023 | 563.91 |
| Jan 31, 2023 | 568.87 |
| Jan 30, 2023 | 574.56 |
| Jan 27, 2023 | 579.82 |
| Jan 26, 2023 | 585.50 |
| Jan 25, 2023 | 591.33 |
| Jan 24, 2023 | 597.19 |
| Jan 23, 2023 | 603.29 |
| Jan 20, 2023 | 609.20 |
| Jan 19, 2023 | 615.52 |
| Jan 18, 2023 | 621.91 |
| Jan 17, 2023 | 628.63 |
| Jan 13, 2023 | 635.37 |
| Jan 12, 2023 | 642.89 |
| Jan 11, 2023 | 650.14 |
| Jan 10, 2023 | 658.35 |
| Jan 9, 2023 | 665.33 |
| Jan 6, 2023 | 671.67 |
| Jan 5, 2023 | 678.12 |
| Jan 4, 2023 | 684.29 |
| Jan 3, 2023 | 691.04 |
| Dec 30, 2022 | 697.44 |
| Dec 29, 2022 | 703.22 |
| Dec 28, 2022 | 708.66 |
| Dec 27, 2022 | 714.63 |
| Dec 23, 2022 | 720.30 |
| Dec 22, 2022 | 726.10 |
| Dec 21, 2022 | 732.28 |
| Dec 20, 2022 | 738.25 |
| Dec 19, 2022 | 744.63 |
| Dec 16, 2022 | 751.07 |
| Dec 15, 2022 | 757.48 |
| Dec 14, 2022 | 764.31 |
| Dec 13, 2022 | 770.84 |
| Dec 12, 2022 | 777.71 |
| Dec 9, 2022 | 783.64 |
| Dec 8, 2022 | 789.39 |
| Dec 7, 2022 | 794.55 |
| Dec 6, 2022 | 800.02 |
| Dec 5, 2022 | 805.33 |
| Dec 2, 2022 | 810.73 |
| Dec 1, 2022 | 816.93 |
| Nov 30, 2022 | 821.99 |
| Nov 29, 2022 | 827.02 |
| Nov 28, 2022 | 831.78 |
| Nov 25, 2022 | 837.54 |
| Nov 23, 2022 | 842.96 |
| Nov 22, 2022 | 848.31 |
| Nov 21, 2022 | 853.85 |
| Nov 18, 2022 | 858.97 |
| Nov 17, 2022 | 863.96 |
| Nov 16, 2022 | 868.79 |
| Nov 15, 2022 | 873.86 |
| Nov 14, 2022 | 878.48 |
| Nov 11, 2022 | 882.15 |
| Nov 10, 2022 | 885.25 |
| Nov 9, 2022 | 888.89 |
| Nov 8, 2022 | 893.02 |
| Nov 7, 2022 | 897.56 |
| Nov 4, 2022 | 901.23 |
| Nov 3, 2022 | 905.40 |
| Nov 2, 2022 | 909.59 |
| Nov 1, 2022 | 913.68 |
| Oct 31, 2022 | 918.04 |
| Oct 28, 2022 | 922.09 |
| Oct 27, 2022 | 926.55 |
| Oct 26, 2022 | 931.08 |
| Oct 25, 2022 | 935.19 |
| Oct 24, 2022 | 939.64 |
| Oct 21, 2022 | 944.58 |
| Oct 20, 2022 | 949.54 |
| Oct 19, 2022 | 955.93 |
| Oct 18, 2022 | 961.35 |
| Oct 17, 2022 | 966.05 |
| Oct 14, 2022 | 970.38 |
| Oct 13, 2022 | 975.05 |
| Oct 12, 2022 | 979.77 |
| Oct 11, 2022 | 984.64 |
| Oct 10, 2022 | 990.09 |
| Oct 7, 2022 | 995.35 |
| Oct 6, 2022 | 1,000.18 |
| Oct 5, 2022 | 1,004.27 |
| Oct 4, 2022 | 1,009.15 |
| Oct 3, 2022 | 1,013.87 |
| Sep 30, 2022 | 1,019.18 |
| Sep 29, 2022 | 1,024.15 |
| Sep 28, 2022 | 1,029.59 |
| Sep 27, 2022 | 1,034.54 |
| Sep 26, 2022 | 1,039.88 |
| Sep 23, 2022 | 1,045.43 |
| Sep 22, 2022 | 1,050.42 |
| Sep 21, 2022 | 1,055.06 |
| Sep 20, 2022 | 1,058.76 |
| Sep 19, 2022 | 1,063.02 |
| Sep 16, 2022 | 1,066.65 |
| Sep 15, 2022 | 1,070.59 |
| Sep 14, 2022 | 1,074.49 |
| Sep 13, 2022 | 1,078.29 |
| Sep 12, 2022 | 1,082.27 |
| Sep 9, 2022 | 1,085.82 |
| Sep 8, 2022 | 1,089.84 |
| Sep 7, 2022 | 1,094.40 |
| Sep 6, 2022 | 1,105.33 |
| Sep 2, 2022 | 1,118.85 |
| Sep 1, 2022 | 1,133.97 |
| Aug 31, 2022 | 1,149.21 |
| Aug 30, 2022 | 1,165.82 |
| Aug 29, 2022 | 1,181.42 |
| Aug 26, 2022 | 1,196.05 |
| Aug 25, 2022 | 1,211.67 |
| Aug 24, 2022 | 1,228.20 |
| Aug 23, 2022 | 1,242.64 |
| Aug 22, 2022 | 1,257.38 |
| Aug 19, 2022 | 1,271.30 |
| Aug 18, 2022 | 1,284.59 |
| Aug 17, 2022 | 1,298.36 |
| Aug 16, 2022 | 1,311.56 |
| Aug 15, 2022 | 1,325.45 |
| Aug 12, 2022 | 1,338.09 |
| Aug 11, 2022 | 1,351.74 |
| Aug 10, 2022 | 1,366.20 |
| Aug 9, 2022 | 1,379.78 |
| Aug 8, 2022 | 1,394.73 |
| Aug 5, 2022 | 1,409.16 |
| Aug 4, 2022 | 1,424.66 |
| Aug 3, 2022 | 1,440.97 |
| Aug 2, 2022 | 1,457.66 |
| Aug 1, 2022 | 1,474.98 |
| Jul 29, 2022 | 1,492.49 |
| Jul 28, 2022 | 1,510.64 |
| Jul 27, 2022 | 1,528.46 |
| Jul 26, 2022 | 1,548.26 |
| Jul 25, 2022 | 1,566.75 |
| Jul 22, 2022 | 1,584.10 |
| Jul 21, 2022 | 1,602.20 |
| Jul 20, 2022 | 1,620.29 |
| Jul 19, 2022 | 1,639.24 |
| Jul 18, 2022 | 1,658.70 |
| Jul 15, 2022 | 1,678.94 |
| Jul 14, 2022 | 1,700.46 |
| Jul 13, 2022 | 1,721.54 |
| Jul 12, 2022 | 1,745.85 |
| Jul 11, 2022 | 1,763.27 |
| Jul 8, 2022 | 1,781.59 |
| Jul 7, 2022 | 1,801.17 |
| Jul 6, 2022 | 1,818.87 |
| Jul 5, 2022 | 1,840.93 |
| Jul 1, 2022 | 1,861.44 |
| Jun 30, 2022 | 1,882.27 |
| Jun 29, 2022 | 1,903.29 |
| Jun 28, 2022 | 1,925.45 |
| Jun 27, 2022 | 1,950.57 |
| Jun 24, 2022 | 1,976.59 |
| Jun 23, 2022 | 2,001.44 |
| Jun 22, 2022 | 2,030.10 |
| Jun 21, 2022 | 2,061.59 |
| Jun 17, 2022 | 2,092.48 |
| Jun 16, 2022 | 2,125.94 |
| Jun 15, 2022 | 2,159.79 |
| Jun 14, 2022 | 2,193.57 |
| Jun 13, 2022 | 2,227.40 |
| Jun 10, 2022 | 2,264.60 |
| Jun 9, 2022 | 2,302.82 |
| Jun 8, 2022 | 2,343.87 |
| Jun 7, 2022 | 2,384.00 |
| Jun 6, 2022 | 2,430.00 |
| Jun 3, 2022 | 2,460.93 |
| Jun 2, 2022 | 2,500.93 |
| Jun 1, 2022 | 2,542.90 |
| May 31, 2022 | 2,597.61 |
| May 27, 2022 | 2,660.79 |
| May 26, 2022 | 2,706.27 |
| May 25, 2022 | 2,753.54 |
| May 24, 2022 | 2,799.99 |
| May 23, 2022 | 2,843.71 |
| May 20, 2022 | 2,888.52 |
| May 19, 2022 | 2,929.12 |
| May 18, 2022 | 2,963.83 |
| May 17, 2022 | 3,008.72 |
| May 16, 2022 | 3,034.11 |
| May 13, 2022 | 3,059.81 |
| May 12, 2022 | 3,082.04 |
| May 11, 2022 | 3,109.53 |
| May 10, 2022 | 3,124.70 |
| May 9, 2022 | 3,137.26 |
| May 6, 2022 | 3,143.93 |
| May 5, 2022 | 3,150.09 |
| May 4, 2022 | 3,156.60 |
| May 3, 2022 | 3,163.16 |
| May 2, 2022 | 3,168.30 |
| Apr 29, 2022 | 3,174.58 |
| Apr 28, 2022 | 3,181.29 |
| Apr 27, 2022 | 3,188.23 |
| Apr 26, 2022 | 3,196.58 |
| Apr 25, 2022 | 3,204.30 |
| Apr 22, 2022 | 3,211.56 |
| Apr 21, 2022 | 3,218.93 |
| Apr 20, 2022 | 3,226.41 |
| Apr 19, 2022 | 3,234.11 |
| Apr 18, 2022 | 3,241.95 |
| Apr 14, 2022 | 3,250.14 |
| Apr 13, 2022 | 3,258.10 |
| Apr 12, 2022 | 3,265.66 |
| Apr 11, 2022 | 3,273.85 |
| Apr 8, 2022 | 3,282.24 |
| Apr 7, 2022 | 3,289.65 |
| Apr 6, 2022 | 3,296.51 |
| Apr 5, 2022 | 3,302.48 |
| Apr 4, 2022 | 3,308.95 |
| Apr 1, 2022 | 3,316.05 |
| Mar 31, 2022 | 3,322.76 |
| Mar 30, 2022 | 3,328.88 |
| Mar 29, 2022 | 3,334.54 |
| Mar 28, 2022 | 3,340.43 |
| Mar 25, 2022 | 3,346.63 |
| Mar 24, 2022 | 3,352.16 |
| Mar 23, 2022 | 3,358.60 |
| Mar 22, 2022 | 3,365.07 |
| Mar 21, 2022 | 3,372.05 |
| Mar 18, 2022 | 3,379.19 |
| Mar 17, 2022 | 3,386.60 |
| Mar 16, 2022 | 3,394.36 |
| Mar 15, 2022 | 3,402.83 |
| Mar 14, 2022 | 3,412.15 |
| Mar 11, 2022 | 3,420.22 |
| Mar 10, 2022 | 3,429.35 |
| Mar 9, 2022 | 3,437.77 |
| Mar 8, 2022 | 3,444.24 |
| Mar 7, 2022 | 3,449.94 |
| Mar 4, 2022 | 3,455.71 |
| Mar 3, 2022 | 3,459.92 |
| Mar 2, 2022 | 3,465.42 |
| Mar 1, 2022 | 3,471.47 |
| Feb 28, 2022 | 3,479.66 |
| Feb 25, 2022 | 3,486.32 |
| Feb 24, 2022 | 3,497.48 |
| Feb 23, 2022 | 3,509.06 |