ZeroStack (ZSTK) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 36.54 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.16 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -407.17 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.51 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 12.10 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -7.10 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 5.86 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 12.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.19 |
| 10 | ZeroStack | 783,883.42 | -1.52 Mn | 3.15 Mn | 0.15 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.15 |
| May 29, 2026 | 0.15 |
| May 28, 2026 | 0.16 |
| May 27, 2026 | 0.16 |
| May 26, 2026 | 0.16 |
| May 22, 2026 | 0.16 |
| May 21, 2026 | 0.16 |
| May 20, 2026 | 0.16 |
| May 19, 2026 | 0.16 |
| May 18, 2026 | 0.16 |
| May 15, 2026 | 0.16 |
| May 14, 2026 | 0.17 |
| May 13, 2026 | 0.16 |
| May 12, 2026 | 0.14 |
| May 11, 2026 | 0.15 |
| May 8, 2026 | 0.14 |
| May 7, 2026 | 0.14 |
| May 6, 2026 | 0.14 |
| May 5, 2026 | 0.15 |
| May 4, 2026 | 0.15 |
| May 1, 2026 | 0.14 |
| Apr 30, 2026 | 0.13 |
| Apr 29, 2026 | 0.13 |
| Apr 28, 2026 | 0.13 |
| Apr 27, 2026 | 0.11 |
| Apr 24, 2026 | 0.12 |
| Apr 23, 2026 | 0.11 |
| Apr 22, 2026 | 0.11 |
| Apr 21, 2026 | 0.11 |
| Apr 20, 2026 | 0.11 |
| Apr 17, 2026 | 0.11 |
| Apr 16, 2026 | 0.12 |
| Apr 15, 2026 | 0.13 |
| Apr 14, 2026 | 0.13 |
| Apr 13, 2026 | 0.14 |
| Apr 10, 2026 | 0.15 |
| Apr 9, 2026 | 0.15 |
| Apr 8, 2026 | 0.15 |
| Apr 7, 2026 | 0.15 |
| Apr 6, 2026 | 0.15 |
| Apr 2, 2026 | 0.14 |
| Apr 1, 2026 | 0.13 |
| Mar 31, 2026 | 0.13 |
| Mar 30, 2026 | 0.53 |
| Mar 27, 2026 | 0.53 |
| Mar 26, 2026 | 0.52 |
| Mar 25, 2026 | 0.49 |
| Mar 24, 2026 | 0.49 |
| Mar 23, 2026 | 0.48 |
| Mar 20, 2026 | 0.46 |
| Mar 19, 2026 | 0.49 |
| Mar 18, 2026 | 0.48 |
| Mar 17, 2026 | 0.48 |
| Mar 16, 2026 | 0.48 |
| Mar 13, 2026 | 0.49 |
| Mar 12, 2026 | 0.51 |
| Mar 11, 2026 | 0.51 |
| Mar 10, 2026 | 0.51 |
| Mar 9, 2026 | 0.51 |
| Mar 6, 2026 | 0.52 |
| Mar 5, 2026 | 0.51 |
| Mar 4, 2026 | 0.51 |
| Mar 3, 2026 | 0.52 |
| Mar 2, 2026 | 0.51 |
| Feb 27, 2026 | 0.49 |
| Feb 26, 2026 | 0.49 |
| Feb 25, 2026 | 0.47 |
| Feb 24, 2026 | 0.48 |
| Feb 23, 2026 | 0.49 |
| Feb 20, 2026 | 0.49 |
| Feb 19, 2026 | 0.48 |
| Feb 18, 2026 | 0.48 |
| Feb 17, 2026 | 0.47 |
| Feb 13, 2026 | 0.46 |
| Feb 12, 2026 | 0.48 |
| Feb 11, 2026 | 0.47 |
| Feb 10, 2026 | 0.45 |
| Feb 9, 2026 | 0.45 |
| Feb 6, 2026 | 0.47 |
| Feb 5, 2026 | 0.49 |
| Feb 4, 2026 | 0.49 |
| Feb 3, 2026 | 0.48 |
| Feb 2, 2026 | 0.50 |
| Jan 30, 2026 | 0.43 |
| Jan 29, 2026 | 0.42 |
| Jan 28, 2026 | 0.47 |
| Jan 27, 2026 | 0.43 |
| Jan 26, 2026 | 0.53 |
| Jan 23, 2026 | 0.52 |
| Jan 22, 2026 | 0.52 |
| Jan 21, 2026 | 0.52 |
| Jan 20, 2026 | 0.52 |
| Jan 16, 2026 | 0.52 |
| Jan 15, 2026 | 0.52 |
| Jan 14, 2026 | 0.53 |
| Jan 13, 2026 | 0.53 |
| Jan 12, 2026 | 0.51 |
| Jan 9, 2026 | 0.51 |
| Jan 8, 2026 | 0.51 |
| Jan 7, 2026 | 0.51 |
| Jan 6, 2026 | 0.51 |
| Jan 5, 2026 | 0.50 |
| Jan 2, 2026 | 0.51 |
| Dec 31, 2025 | 0.53 |
| Dec 30, 2025 | -151.96 |
| Dec 29, 2025 | -165.82 |
| Dec 26, 2025 | -175.06 |
| Dec 24, 2025 | -176.88 |
| Dec 23, 2025 | -174.57 |
| Dec 22, 2025 | -181.74 |
| Dec 19, 2025 | -175.79 |
| Dec 18, 2025 | -183.57 |
| Dec 17, 2025 | -192.80 |
| Dec 16, 2025 | -212.98 |
| Dec 15, 2025 | -205.69 |
| Dec 12, 2025 | -234.86 |
| Dec 11, 2025 | -232.91 |
| Dec 10, 2025 | -229.27 |
| Dec 9, 2025 | -225.86 |
| Dec 8, 2025 | -221.73 |
| Dec 5, 2025 | -244.83 |
| Dec 4, 2025 | -252.12 |
| Dec 3, 2025 | -238.75 |
| Dec 2, 2025 | -202.04 |
| Dec 1, 2025 | -198.64 |
| Nov 28, 2025 | -198.76 |
| Nov 26, 2025 | -192.56 |
| Nov 25, 2025 | -187.55 |
| Nov 24, 2025 | -189.64 |
| Nov 21, 2025 | -170.68 |
| Nov 20, 2025 | -165.21 |
| Nov 19, 2025 | -184.05 |
| Nov 18, 2025 | -179.43 |
| Nov 17, 2025 | -179.19 |
| Nov 14, 2025 | -188.67 |
| Nov 13, 2025 | -188.67 |
| Nov 12, 2025 | -202.53 |
| Nov 11, 2025 | -205.20 |
| Nov 10, 2025 | -194.99 |
| Nov 7, 2025 | -192.80 |
| Nov 6, 2025 | -193.90 |
| Nov 5, 2025 | -229.03 |
| Nov 4, 2025 | -226.11 |
| Nov 3, 2025 | -212.49 |
| Oct 31, 2025 | -229.75 |
| Oct 30, 2025 | -222.70 |
| Oct 29, 2025 | -249.69 |
| Oct 28, 2025 | -280.80 |
| Oct 27, 2025 | -281.78 |
| Oct 24, 2025 | -321.40 |
| Oct 23, 2025 | -335.26 |
| Oct 22, 2025 | -369.53 |
| Oct 21, 2025 | -416.21 |
| Oct 20, 2025 | -449.27 |
| Oct 17, 2025 | -435.65 |
| Oct 16, 2025 | -460.08 |
| Oct 15, 2025 | -483.06 |
| Oct 14, 2025 | -469.93 |
| Oct 13, 2025 | -438.33 |
| Oct 10, 2025 | -413.78 |
| Oct 9, 2025 | -460.45 |
| Oct 8, 2025 | -465.55 |
| Oct 7, 2025 | -437.36 |
| Oct 6, 2025 | -478.68 |
| Oct 3, 2025 | -459.23 |
| Oct 2, 2025 | -436.38 |
| Oct 1, 2025 | -443.68 |
| Sep 30, 2025 | -417.91 |
| Sep 29, 2025 | 0.11 |
| Sep 26, 2025 | 0.12 |
| Sep 25, 2025 | 0.11 |
| Sep 24, 2025 | 0.11 |
| Sep 23, 2025 | 0.11 |
| Sep 22, 2025 | 0.09 |
| Sep 19, 2025 | 0.10 |
| Sep 18, 2025 | 0.11 |
| Sep 17, 2025 | 0.10 |
| Sep 16, 2025 | 0.10 |
| Sep 15, 2025 | 0.11 |
| Sep 12, 2025 | 0.11 |
| Sep 11, 2025 | 0.11 |
| Sep 10, 2025 | 0.11 |
| Sep 9, 2025 | 0.11 |
| Sep 8, 2025 | 0.11 |
| Sep 5, 2025 | 0.11 |
| Sep 4, 2025 | 0.11 |
| Sep 3, 2025 | 0.11 |
| Sep 2, 2025 | 0.11 |
| Aug 29, 2025 | 0.12 |
| Aug 28, 2025 | 0.12 |
| Aug 27, 2025 | 0.11 |
| Aug 26, 2025 | 0.11 |
| Aug 25, 2025 | 0.12 |
| Aug 22, 2025 | 0.12 |
| Aug 21, 2025 | 0.12 |
| Aug 20, 2025 | 0.12 |
| Aug 19, 2025 | 0.12 |
| Aug 18, 2025 | 0.11 |
| Aug 15, 2025 | 0.11 |
| Aug 14, 2025 | 0.11 |
| Aug 13, 2025 | 0.12 |
| Aug 12, 2025 | 0.12 |
| Aug 11, 2025 | 0.12 |
| Aug 8, 2025 | 0.12 |
| Aug 7, 2025 | 0.13 |
| Aug 6, 2025 | 0.12 |
| Aug 5, 2025 | 0.12 |
| Aug 4, 2025 | 0.12 |
| Aug 1, 2025 | 0.12 |
| Jul 31, 2025 | 0.11 |
| Jul 30, 2025 | 0.11 |
| Jul 29, 2025 | 0.11 |
| Jul 28, 2025 | 0.11 |
| Jul 25, 2025 | 0.11 |
| Jul 24, 2025 | 0.11 |
| Jul 23, 2025 | 0.11 |
| Jul 22, 2025 | 0.11 |
| Jul 21, 2025 | 0.11 |
| Jul 18, 2025 | 0.11 |
| Jul 17, 2025 | 0.11 |
| Jul 16, 2025 | 0.11 |
| Jul 15, 2025 | 0.10 |
| Jul 14, 2025 | 0.10 |
| Jul 11, 2025 | 0.10 |
| Jul 10, 2025 | 0.10 |
| Jul 9, 2025 | 0.11 |
| Jul 8, 2025 | 0.11 |
| Jul 7, 2025 | 0.11 |
| Jul 3, 2025 | 0.11 |
| Jul 2, 2025 | 0.11 |
| Jul 1, 2025 | 0.11 |
| Jun 30, 2025 | 0.11 |
| Jun 27, 2025 | 0.58 |
| Jun 26, 2025 | 0.58 |
| Jun 25, 2025 | 0.58 |
| Jun 24, 2025 | 0.58 |
| Jun 23, 2025 | 0.58 |
| Jun 20, 2025 | 0.58 |
| Jun 18, 2025 | 0.58 |
| Jun 17, 2025 | 0.58 |
| Jun 16, 2025 | 0.58 |
| Jun 13, 2025 | 0.58 |
| Jun 12, 2025 | 0.58 |
| Jun 11, 2025 | 0.58 |
| Jun 10, 2025 | 0.58 |
| Jun 9, 2025 | 0.58 |
| Jun 6, 2025 | 0.58 |
| Jun 5, 2025 | 0.58 |
| Jun 4, 2025 | 0.58 |
| Jun 3, 2025 | 0.58 |
| Jun 2, 2025 | 0.58 |
| May 30, 2025 | 0.58 |
| May 29, 2025 | 0.58 |
| May 28, 2025 | 0.58 |
| May 27, 2025 | 0.58 |
| May 23, 2025 | 0.58 |
| May 22, 2025 | 0.58 |
| May 21, 2025 | 0.58 |
| May 20, 2025 | 0.58 |
| May 19, 2025 | 0.58 |
| May 16, 2025 | 0.58 |
| May 15, 2025 | 0.58 |
| May 14, 2025 | 0.58 |
| May 13, 2025 | 0.58 |
| May 12, 2025 | 0.58 |
| May 9, 2025 | 0.58 |
| May 8, 2025 | 0.58 |
| May 7, 2025 | 0.58 |
| May 6, 2025 | 0.58 |
| May 5, 2025 | 0.58 |
| May 2, 2025 | 0.58 |
| May 1, 2025 | 0.58 |
| Apr 30, 2025 | 0.58 |
| Apr 29, 2025 | 0.58 |
| Apr 28, 2025 | 0.58 |
| Apr 25, 2025 | 0.58 |
| Apr 24, 2025 | 0.58 |
| Apr 23, 2025 | 0.58 |
| Apr 22, 2025 | 0.58 |
| Apr 21, 2025 | 0.58 |
| Apr 17, 2025 | 0.58 |
| Apr 16, 2025 | 0.58 |
| Apr 15, 2025 | 0.58 |
| Apr 14, 2025 | 0.58 |
| Apr 11, 2025 | 0.58 |
| Apr 10, 2025 | 0.58 |
| Apr 9, 2025 | 0.58 |
| Apr 8, 2025 | 0.58 |
| Apr 7, 2025 | 0.58 |
| Apr 4, 2025 | 0.58 |
| Apr 3, 2025 | 0.58 |
| Apr 2, 2025 | 0.58 |
| Apr 1, 2025 | 0.58 |
| Mar 31, 2025 | 0.58 |
| Mar 28, 2025 | 1.04 |
| Mar 27, 2025 | 1.04 |
| Mar 26, 2025 | 1.04 |
| Mar 25, 2025 | 1.04 |
| Mar 24, 2025 | 1.04 |
| Mar 21, 2025 | 1.04 |
| Mar 20, 2025 | 1.04 |
| Mar 19, 2025 | 1.04 |
| Mar 18, 2025 | 1.04 |
| Mar 17, 2025 | 1.04 |
| Mar 14, 2025 | 1.04 |
| Mar 13, 2025 | 1.04 |
| Mar 12, 2025 | 1.04 |
| Mar 11, 2025 | 1.04 |
| Mar 10, 2025 | 1.04 |
| Mar 7, 2025 | 1.04 |
| Mar 6, 2025 | 1.04 |
| Mar 5, 2025 | 1.04 |
| Mar 4, 2025 | 1.04 |
| Mar 3, 2025 | 1.04 |
| Feb 28, 2025 | 1.04 |
| Feb 27, 2025 | 1.04 |
| Feb 26, 2025 | 1.04 |
| Feb 25, 2025 | 1.04 |
| Feb 24, 2025 | 1.04 |
| Feb 21, 2025 | 1.04 |
| Feb 20, 2025 | 1.04 |
| Feb 19, 2025 | 1.04 |
| Feb 18, 2025 | 1.04 |
| Feb 14, 2025 | 1.04 |
| Feb 13, 2025 | 1.04 |
| Feb 12, 2025 | 1.04 |
| Feb 11, 2025 | 1.04 |
| Feb 10, 2025 | 1.04 |
| Feb 7, 2025 | 1.04 |
| Feb 6, 2025 | 1.04 |
| Feb 5, 2025 | 1.04 |
| Feb 4, 2025 | 1.04 |
| Feb 3, 2025 | 1.04 |
| Jan 31, 2025 | 1.04 |
| Jan 30, 2025 | 1.04 |
| Jan 29, 2025 | 1.04 |
| Jan 28, 2025 | 1.04 |
| Jan 27, 2025 | 1.04 |
| Jan 24, 2025 | 1.04 |
| Jan 23, 2025 | 1.04 |
| Jan 22, 2025 | 1.04 |
| Jan 21, 2025 | 1.04 |
| Jan 17, 2025 | 1.04 |
| Jan 16, 2025 | 1.04 |
| Jan 15, 2025 | 1.04 |
| Jan 14, 2025 | 1.04 |
| Jan 13, 2025 | 1.04 |
| Jan 10, 2025 | 1.04 |
| Jan 8, 2025 | 1.04 |
| Jan 7, 2025 | 1.04 |
| Jan 6, 2025 | 1.04 |
| Jan 3, 2025 | 1.04 |
| Jan 2, 2025 | 1.04 |
| Dec 31, 2024 | 1.04 |
| Dec 30, 2024 | 0.49 |
| Dec 27, 2024 | 0.50 |
| Dec 26, 2024 | 0.48 |
| Dec 24, 2024 | 0.49 |
| Dec 23, 2024 | 0.49 |
| Dec 20, 2024 | 0.49 |
| Dec 19, 2024 | 0.50 |
| Dec 18, 2024 | 0.49 |
| Dec 17, 2024 | 0.47 |
| Dec 16, 2024 | 0.46 |
| Dec 13, 2024 | 0.44 |
| Dec 12, 2024 | 0.32 |
| Dec 11, 2024 | 0.36 |
| Dec 10, 2024 | 0.37 |
| Dec 9, 2024 | 0.37 |
| Dec 6, 2024 | 0.38 |
| Dec 5, 2024 | 0.38 |
| Dec 4, 2024 | 0.39 |
| Dec 3, 2024 | 0.37 |
| Dec 2, 2024 | 0.37 |
| Nov 29, 2024 | 0.36 |
| Nov 27, 2024 | 0.39 |
| Nov 26, 2024 | 0.40 |
| Nov 25, 2024 | 0.41 |
| Nov 22, 2024 | 0.42 |
| Nov 21, 2024 | 0.44 |
| Nov 20, 2024 | 0.46 |
| Nov 19, 2024 | 0.44 |
| Nov 18, 2024 | 0.46 |
| Nov 15, 2024 | 0.47 |
| Nov 14, 2024 | 0.44 |
| Nov 13, 2024 | 0.48 |
| Nov 12, 2024 | 0.47 |
| Nov 11, 2024 | 0.46 |
| Nov 8, 2024 | 0.45 |
| Nov 7, 2024 | 0.44 |
| Nov 6, 2024 | 0.44 |
| Nov 5, 2024 | 0.40 |
| Nov 4, 2024 | 0.41 |
| Nov 1, 2024 | 0.43 |
| Oct 31, 2024 | 0.42 |
| Oct 30, 2024 | 0.38 |
| Oct 29, 2024 | 0.33 |
| Oct 28, 2024 | 0.32 |
| Oct 25, 2024 | 0.34 |
| Oct 24, 2024 | 0.38 |
| Oct 23, 2024 | 0.37 |
| Oct 22, 2024 | 0.40 |
| Oct 21, 2024 | 0.40 |
| Oct 18, 2024 | 0.39 |
| Oct 17, 2024 | 0.37 |
| Oct 16, 2024 | 0.37 |
| Oct 15, 2024 | 0.38 |
| Oct 14, 2024 | 0.34 |
| Oct 11, 2024 | 0.31 |
| Oct 10, 2024 | 0.34 |
| Oct 9, 2024 | 0.35 |
| Oct 8, 2024 | 0.36 |
| Oct 7, 2024 | 0.36 |
| Oct 4, 2024 | 0.40 |
| Oct 3, 2024 | 0.40 |
| Oct 2, 2024 | 0.37 |
| Oct 1, 2024 | 0.36 |
| Sep 30, 2024 | 0.40 |
| Sep 27, 2024 | 2.06 |
| Sep 26, 2024 | 2.07 |
| Sep 25, 2024 | 2.05 |
| Sep 24, 2024 | 2.05 |
| Sep 23, 2024 | 2.06 |
| Sep 20, 2024 | 2.04 |
| Sep 19, 2024 | 2.04 |
| Sep 18, 2024 | 2.12 |
| Sep 17, 2024 | 2.09 |
| Sep 16, 2024 | 2.12 |
| Sep 13, 2024 | 2.13 |
| Sep 12, 2024 | 2.14 |
| Sep 11, 2024 | 2.14 |
| Sep 10, 2024 | 2.14 |
| Sep 9, 2024 | 2.13 |
| Sep 6, 2024 | 2.13 |
| Sep 5, 2024 | 2.14 |
| Sep 4, 2024 | 2.13 |
| Sep 3, 2024 | 2.13 |
| Aug 30, 2024 | 2.12 |
| Aug 29, 2024 | 2.12 |
| Aug 28, 2024 | 2.11 |
| Aug 27, 2024 | 2.11 |
| Aug 26, 2024 | 2.11 |
| Aug 23, 2024 | 2.12 |
| Aug 22, 2024 | 2.13 |
| Aug 21, 2024 | 2.14 |
| Aug 20, 2024 | 2.14 |
| Aug 19, 2024 | 2.14 |
| Aug 16, 2024 | 2.14 |
| Aug 15, 2024 | 2.14 |
| Aug 14, 2024 | 2.15 |
| Aug 13, 2024 | 2.14 |
| Aug 12, 2024 | 2.14 |
| Aug 9, 2024 | 2.14 |
| Aug 8, 2024 | 2.13 |
| Aug 7, 2024 | 2.15 |
| Aug 6, 2024 | 2.14 |
| Aug 5, 2024 | 2.16 |
| Aug 2, 2024 | 2.14 |
| Aug 1, 2024 | 2.13 |
| Jul 31, 2024 | 2.13 |
| Jul 30, 2024 | 2.12 |
| Jul 29, 2024 | 2.11 |
| Jul 26, 2024 | 2.10 |
| Jul 25, 2024 | 2.10 |
| Jul 24, 2024 | 2.10 |
| Jul 23, 2024 | 2.10 |
| Jul 22, 2024 | 2.10 |
| Jul 19, 2024 | 2.11 |
| Jul 18, 2024 | 2.11 |
| Jul 17, 2024 | 2.11 |
| Jul 16, 2024 | 2.09 |
| Jul 15, 2024 | 2.10 |
| Jul 12, 2024 | 2.11 |
| Jul 11, 2024 | 2.12 |
| Jul 10, 2024 | 2.13 |
| Jul 9, 2024 | 2.15 |
| Jul 8, 2024 | 2.14 |
| Jul 5, 2024 | 2.14 |
| Jul 3, 2024 | 2.13 |
| Jul 2, 2024 | 2.13 |
| Jul 1, 2024 | 2.13 |
| Jun 28, 2024 | -9.29 |
| Jun 27, 2024 | -8.66 |
| Jun 26, 2024 | -9.19 |
| Jun 25, 2024 | -8.03 |
| Jun 24, 2024 | -8.61 |
| Jun 21, 2024 | -8.86 |
| Jun 20, 2024 | -9.09 |
| Jun 18, 2024 | -9.29 |
| Jun 17, 2024 | -9.98 |
| Jun 14, 2024 | -10.08 |
| Jun 13, 2024 | -10.37 |
| Jun 12, 2024 | -10.27 |
| Jun 11, 2024 | -10.18 |
| Jun 10, 2024 | -10.57 |
| Jun 7, 2024 | -10.27 |
| Jun 6, 2024 | -10.97 |
| Jun 5, 2024 | -10.37 |
| Jun 4, 2024 | -10.67 |
| Jun 3, 2024 | -11.06 |
| May 31, 2024 | -10.57 |
| May 30, 2024 | -11.46 |
| May 29, 2024 | -11.56 |
| May 28, 2024 | -12.54 |
| May 24, 2024 | -12.05 |
| May 23, 2024 | -11.06 |
| May 22, 2024 | -11.56 |
| May 21, 2024 | -11.06 |
| May 20, 2024 | -11.36 |
| May 17, 2024 | -12.15 |
| May 16, 2024 | -12.05 |
| May 15, 2024 | -12.35 |
| May 14, 2024 | -11.85 |
| May 13, 2024 | -12.54 |
| May 10, 2024 | -12.74 |
| May 9, 2024 | -13.63 |
| May 8, 2024 | -14.22 |
| May 7, 2024 | -14.02 |
| May 6, 2024 | -14.81 |
| May 3, 2024 | -15.90 |
| May 2, 2024 | -15.40 |
| May 1, 2024 | -16.10 |
| Apr 30, 2024 | -15.90 |
| Apr 29, 2024 | -11.85 |
| Apr 26, 2024 | -12.64 |
| Apr 25, 2024 | -14.42 |
| Apr 24, 2024 | -14.52 |
| Apr 23, 2024 | -16.39 |
| Apr 22, 2024 | -15.40 |
| Apr 19, 2024 | -14.62 |
| Apr 18, 2024 | -15.80 |
| Apr 17, 2024 | -16.88 |
| Apr 16, 2024 | -17.18 |
| Apr 15, 2024 | -17.08 |
| Apr 12, 2024 | -18.76 |
| Apr 11, 2024 | -21.03 |
| Apr 10, 2024 | -21.52 |
| Apr 9, 2024 | -20.63 |
| Apr 8, 2024 | -21.62 |
| Apr 5, 2024 | -22.71 |
| Apr 4, 2024 | -20.93 |
| Apr 3, 2024 | -25.57 |
| Apr 2, 2024 | -19.45 |
| Apr 1, 2024 | -21.72 |
| Mar 28, 2024 | -0.13 |
| Mar 27, 2024 | -0.11 |
| Mar 26, 2024 | -0.06 |
| Mar 25, 2024 | 0.04 |
| Mar 22, 2024 | 0.07 |
| Mar 21, 2024 | 0.19 |
| Mar 20, 2024 | 0.16 |
| Mar 19, 2024 | 0.15 |
| Mar 18, 2024 | 0.17 |
| Mar 15, 2024 | 0.21 |
| Mar 14, 2024 | 0.24 |
| Mar 13, 2024 | 0.22 |
| Mar 12, 2024 | 0.22 |
| Mar 11, 2024 | 0.21 |
| Mar 8, 2024 | 0.21 |
| Mar 7, 2024 | 0.22 |
| Mar 6, 2024 | 0.21 |
| Mar 5, 2024 | 0.22 |
| Mar 4, 2024 | 0.21 |
| Mar 1, 2024 | 0.20 |
| Feb 29, 2024 | 0.18 |
| Feb 28, 2024 | 0.18 |
| Feb 27, 2024 | 0.23 |
| Feb 26, 2024 | 0.25 |
| Feb 23, 2024 | 0.25 |
| Feb 22, 2024 | 0.24 |
| Feb 21, 2024 | 0.23 |
| Feb 20, 2024 | 0.23 |
| Feb 16, 2024 | 0.26 |
| Feb 15, 2024 | 0.28 |
| Feb 14, 2024 | 0.31 |
| Feb 13, 2024 | 0.30 |
| Feb 12, 2024 | 0.29 |
| Feb 9, 2024 | 0.28 |
| Feb 8, 2024 | 0.27 |
| Feb 7, 2024 | 0.26 |
| Feb 6, 2024 | 0.26 |
| Feb 5, 2024 | 0.26 |
| Feb 2, 2024 | 0.23 |
| Feb 1, 2024 | 0.23 |
| Jan 31, 2024 | 0.21 |
| Jan 30, 2024 | 0.19 |
| Jan 29, 2024 | 0.17 |
| Jan 26, 2024 | 0.16 |
| Jan 25, 2024 | 0.14 |
| Jan 24, 2024 | 0.14 |
| Jan 23, 2024 | 0.12 |
| Jan 22, 2024 | 0.08 |
| Jan 19, 2024 | 0.04 |
| Jan 18, 2024 | 0.00 |
| Jan 17, 2024 | -0.02 |
| Jan 16, 2024 | -0.01 |
| Jan 12, 2024 | 0.01 |
| Jan 11, 2024 | 0.10 |
| Jan 10, 2024 | 0.11 |
| Jan 9, 2024 | 0.07 |
| Jan 8, 2024 | 0.04 |
| Jan 5, 2024 | 0.09 |
| Jan 4, 2024 | 0.13 |
| Jan 3, 2024 | 0.14 |
| Jan 2, 2024 | 0.15 |
| Dec 29, 2023 | 0.69 |
| Dec 28, 2023 | 0.69 |
| Dec 27, 2023 | 0.69 |
| Dec 26, 2023 | 0.69 |
| Dec 22, 2023 | 0.69 |
| Dec 21, 2023 | 0.69 |
| Dec 20, 2023 | 0.69 |
| Dec 19, 2023 | 0.69 |
| Dec 18, 2023 | 0.69 |
| Dec 15, 2023 | 0.69 |
| Dec 14, 2023 | 0.69 |
| Dec 13, 2023 | 0.69 |
| Dec 12, 2023 | 0.69 |
| Dec 11, 2023 | 0.69 |
| Dec 8, 2023 | 0.69 |
| Dec 7, 2023 | 0.69 |
| Dec 6, 2023 | 0.69 |
| Dec 5, 2023 | 0.69 |
| Dec 4, 2023 | 0.68 |
| Dec 1, 2023 | 0.69 |
| Nov 30, 2023 | 0.69 |
| Nov 29, 2023 | 0.70 |
| Nov 28, 2023 | 0.70 |
| Nov 27, 2023 | 0.70 |
| Nov 24, 2023 | 0.70 |
| Nov 22, 2023 | 0.71 |
| Nov 21, 2023 | 0.70 |
| Nov 20, 2023 | 0.70 |
| Nov 17, 2023 | 0.70 |
| Nov 16, 2023 | 0.70 |
| Nov 15, 2023 | 0.70 |
| Nov 14, 2023 | 0.70 |
| Nov 13, 2023 | 0.70 |
| Nov 10, 2023 | 0.70 |
| Nov 9, 2023 | 0.71 |
| Nov 8, 2023 | 0.70 |
| Nov 7, 2023 | 0.70 |
| Nov 6, 2023 | 0.70 |
| Nov 3, 2023 | 0.70 |
| Nov 2, 2023 | 0.70 |
| Nov 1, 2023 | 0.70 |
| Oct 31, 2023 | 0.70 |
| Oct 30, 2023 | 0.71 |
| Oct 27, 2023 | 0.71 |
| Oct 26, 2023 | 0.71 |
| Oct 25, 2023 | 0.71 |
| Oct 24, 2023 | 0.70 |
| Oct 23, 2023 | 0.70 |
| Oct 20, 2023 | 0.70 |
| Oct 19, 2023 | 0.70 |
| Oct 18, 2023 | 0.70 |
| Oct 17, 2023 | 0.70 |
| Oct 16, 2023 | 0.70 |
| Oct 13, 2023 | 0.70 |
| Oct 12, 2023 | 0.70 |
| Oct 11, 2023 | 0.70 |
| Oct 10, 2023 | 0.70 |
| Oct 9, 2023 | 0.70 |
| Oct 6, 2023 | 0.69 |
| Oct 5, 2023 | 0.70 |
| Oct 4, 2023 | 0.70 |
| Oct 3, 2023 | 0.69 |
| Oct 2, 2023 | 0.69 |
| Sep 29, 2023 | 0.19 |
| Sep 28, 2023 | 0.19 |
| Sep 27, 2023 | 0.19 |
| Sep 26, 2023 | 0.19 |
| Sep 25, 2023 | 0.19 |
| Sep 22, 2023 | 0.19 |
| Sep 21, 2023 | 0.19 |
| Sep 20, 2023 | 0.19 |
| Sep 19, 2023 | 0.19 |
| Sep 18, 2023 | 0.19 |
| Sep 15, 2023 | 0.19 |
| Sep 14, 2023 | 0.19 |
| Sep 13, 2023 | 0.19 |
| Sep 12, 2023 | 0.19 |
| Sep 11, 2023 | 0.19 |
| Sep 8, 2023 | 0.19 |
| Sep 7, 2023 | 0.19 |
| Sep 6, 2023 | 0.19 |
| Sep 5, 2023 | 0.19 |
| Sep 1, 2023 | 0.19 |
| Aug 31, 2023 | 0.19 |
| Aug 30, 2023 | 0.19 |
| Aug 29, 2023 | 0.19 |
| Aug 28, 2023 | 0.19 |
| Aug 25, 2023 | 0.19 |
| Aug 24, 2023 | 0.19 |
| Aug 23, 2023 | 0.19 |
| Aug 22, 2023 | 0.19 |
| Aug 21, 2023 | 0.19 |
| Aug 18, 2023 | 0.19 |
| Aug 17, 2023 | 0.19 |
| Aug 16, 2023 | 0.19 |
| Aug 15, 2023 | 0.19 |
| Aug 14, 2023 | 0.19 |
| Aug 11, 2023 | 0.19 |
| Aug 10, 2023 | 0.19 |
| Aug 9, 2023 | 0.19 |
| Aug 8, 2023 | 0.19 |
| Aug 7, 2023 | 0.19 |
| Aug 4, 2023 | 0.19 |
| Aug 3, 2023 | 0.19 |
| Aug 2, 2023 | 0.19 |
| Aug 1, 2023 | 0.19 |
| Jul 31, 2023 | 0.19 |
| Jul 28, 2023 | 0.19 |
| Jul 27, 2023 | 0.19 |
| Jul 26, 2023 | 0.19 |
| Jul 25, 2023 | 0.19 |
| Jul 24, 2023 | 0.19 |
| Jul 21, 2023 | 0.19 |
| Jul 20, 2023 | 0.19 |
| Jul 19, 2023 | 0.19 |
| Jul 18, 2023 | 0.19 |
| Jul 17, 2023 | 0.19 |
| Jul 14, 2023 | 0.19 |
| Jul 13, 2023 | 0.19 |
| Jul 12, 2023 | 0.19 |
| Jul 11, 2023 | 0.19 |
| Jul 10, 2023 | 0.19 |
| Jul 7, 2023 | 0.19 |
| Jul 6, 2023 | 0.19 |
| Jul 5, 2023 | 0.19 |
| Jul 3, 2023 | 0.19 |
| Jun 30, 2023 | 0.19 |
| Jun 29, 2023 | 0.28 |
| Jun 28, 2023 | 0.28 |
| Jun 27, 2023 | 0.27 |
| Jun 26, 2023 | 0.26 |
| Jun 23, 2023 | 0.25 |
| Jun 22, 2023 | 0.24 |
| Jun 21, 2023 | 0.22 |
| Jun 20, 2023 | 0.22 |
| Jun 16, 2023 | 0.22 |
| Jun 15, 2023 | 0.23 |
| Jun 14, 2023 | 0.23 |
| Jun 13, 2023 | 0.23 |
| Jun 12, 2023 | 0.25 |
| Jun 9, 2023 | 0.22 |
| Jun 8, 2023 | 0.21 |
| Jun 7, 2023 | 0.15 |
| Jun 6, 2023 | 0.15 |
| Jun 5, 2023 | 0.16 |
| Jun 2, 2023 | 0.16 |
| Jun 1, 2023 | 0.17 |
| May 31, 2023 | 0.16 |
| May 30, 2023 | 0.16 |
| May 26, 2023 | 0.14 |
| May 25, 2023 | 0.15 |
| May 24, 2023 | 0.15 |
| May 23, 2023 | 0.15 |
| May 22, 2023 | 0.15 |
| May 19, 2023 | 0.13 |
| May 18, 2023 | 0.15 |
| May 17, 2023 | 0.16 |
| May 16, 2023 | 0.22 |
| May 15, 2023 | 0.21 |
| May 12, 2023 | 0.21 |
| May 11, 2023 | 0.21 |
| May 10, 2023 | 0.20 |
| May 9, 2023 | 0.20 |
| May 8, 2023 | 0.20 |
| May 5, 2023 | 0.20 |
| May 4, 2023 | 0.21 |
| May 3, 2023 | 0.22 |
| May 2, 2023 | 0.21 |
| May 1, 2023 | 0.20 |
| Apr 28, 2023 | 0.18 |
| Apr 27, 2023 | 0.19 |
| Apr 26, 2023 | 0.19 |
| Apr 25, 2023 | 0.18 |
| Apr 24, 2023 | 0.18 |
| Apr 21, 2023 | 0.18 |
| Apr 20, 2023 | 0.17 |
| Apr 19, 2023 | 0.16 |
| Apr 18, 2023 | 0.14 |
| Apr 17, 2023 | 0.16 |
| Apr 14, 2023 | 0.15 |
| Apr 13, 2023 | 0.15 |
| Apr 12, 2023 | 0.15 |
| Apr 11, 2023 | 0.16 |
| Apr 10, 2023 | 0.16 |
| Apr 6, 2023 | 0.16 |
| Apr 5, 2023 | 0.15 |
| Apr 4, 2023 | 0.14 |
| Apr 3, 2023 | 0.13 |
| Mar 31, 2023 | 0.09 |
| Mar 30, 2023 | -11.17 |
| Mar 29, 2023 | -9.76 |
| Mar 28, 2023 | -9.81 |
| Mar 27, 2023 | -10.32 |
| Mar 24, 2023 | -10.23 |
| Mar 23, 2023 | -12.58 |
| Mar 22, 2023 | -12.10 |
| Mar 21, 2023 | -13.68 |
| Mar 20, 2023 | -15.19 |
| Mar 17, 2023 | -15.64 |
| Mar 16, 2023 | -15.41 |
| Mar 15, 2023 | -15.09 |
| Mar 14, 2023 | -15.43 |
| Mar 13, 2023 | -15.06 |
| Mar 10, 2023 | -15.89 |
| Mar 9, 2023 | -17.29 |
| Mar 8, 2023 | -17.29 |
| Mar 7, 2023 | -17.76 |
| Mar 6, 2023 | -18.70 |
| Mar 3, 2023 | -18.70 |
| Mar 2, 2023 | -18.82 |
| Mar 1, 2023 | -18.88 |
| Feb 28, 2023 | -20.11 |
| Feb 27, 2023 | -16.82 |
| Feb 24, 2023 | -16.58 |
| Feb 23, 2023 | -17.37 |
| Feb 22, 2023 | -18.37 |
| Feb 21, 2023 | -19.09 |
| Feb 17, 2023 | -19.64 |
| Feb 16, 2023 | -21.05 |
| Feb 15, 2023 | -21.05 |
| Feb 14, 2023 | -18.70 |
| Feb 13, 2023 | -16.75 |
| Feb 10, 2023 | -16.35 |
| Feb 9, 2023 | -15.81 |
| Feb 8, 2023 | -16.25 |
| Feb 7, 2023 | -15.34 |
| Feb 6, 2023 | -16.06 |
| Feb 3, 2023 | -18.56 |
| Feb 2, 2023 | -18.11 |
| Feb 1, 2023 | -18.64 |
| Jan 31, 2023 | -13.15 |
| Jan 30, 2023 | -13.53 |
| Jan 27, 2023 | -11.88 |
| Jan 26, 2023 | -11.88 |
| Jan 25, 2023 | -11.97 |
| Jan 24, 2023 | -11.88 |
| Jan 23, 2023 | -12.37 |
| Jan 20, 2023 | -11.64 |
| Jan 19, 2023 | -10.70 |
| Jan 18, 2023 | -10.65 |
| Jan 17, 2023 | -10.23 |
| Jan 13, 2023 | -9.46 |
| Jan 12, 2023 | -8.82 |
| Jan 11, 2023 | -8.59 |
| Jan 10, 2023 | -10.70 |
| Jan 9, 2023 | -10.91 |
| Jan 6, 2023 | -11.41 |
| Jan 5, 2023 | -11.10 |
| Jan 4, 2023 | -11.17 |
| Jan 3, 2023 | -10.70 |
| Dec 30, 2022 | -1,282.66 |
| Dec 29, 2022 | -1,324.94 |
| Dec 28, 2022 | -1,233.90 |
| Dec 27, 2022 | -1,334.52 |
| Dec 23, 2022 | -1,367.78 |
| Dec 22, 2022 | -1,431.48 |
| Dec 21, 2022 | -1,465.31 |
| Dec 20, 2022 | -1,373.98 |
| Dec 19, 2022 | -1,454.03 |
| Dec 16, 2022 | -1,508.72 |
| Dec 15, 2022 | -1,563.96 |
| Dec 14, 2022 | -1,549.87 |
| Dec 13, 2022 | -1,634.43 |
| Dec 12, 2022 | -1,679.52 |
| Dec 9, 2022 | -1,959.69 |
| Dec 8, 2022 | -2,507.63 |
| Dec 7, 2022 | -2,525.11 |
| Dec 6, 2022 | -2,693.10 |
| Dec 5, 2022 | -2,630.53 |
| Dec 2, 2022 | -2,480.01 |
| Dec 1, 2022 | -2,722.98 |
| Nov 30, 2022 | -2,592.76 |
| Nov 29, 2022 | -2,930.99 |
| Nov 28, 2022 | -2,715.65 |
| Nov 25, 2022 | -2,817.68 |
| Nov 23, 2022 | -2,647.44 |
| Nov 22, 2022 | -2,367.83 |
| Nov 21, 2022 | -2,350.36 |
| Nov 18, 2022 | -2,254.52 |
| Nov 17, 2022 | -2,542.59 |
| Nov 16, 2022 | -2,592.76 |
| Nov 15, 2022 | -2,959.18 |
| Nov 14, 2022 | -2,930.99 |
| Nov 11, 2022 | -3,239.35 |
| Nov 10, 2022 | -3,086.02 |
| Nov 9, 2022 | -2,821.07 |
| Nov 8, 2022 | -2,818.25 |
| Nov 7, 2022 | -2,870.11 |
| Nov 4, 2022 | -2,930.99 |
| Nov 3, 2022 | -3,082.63 |
| Nov 2, 2022 | -2,987.36 |
| Nov 1, 2022 | -3,289.52 |
| Oct 31, 2022 | -3,494.72 |
| Oct 28, 2022 | -3,257.95 |
| Oct 27, 2022 | -3,318.83 |
| Oct 26, 2022 | -3,635.65 |
| Oct 25, 2022 | -3,384.79 |
| Oct 24, 2022 | -2,942.27 |
| Oct 21, 2022 | -3,038.66 |
| Oct 20, 2022 | -2,931.56 |
| Oct 19, 2022 | -3,156.48 |
| Oct 18, 2022 | -3,240.48 |
| Oct 17, 2022 | -3,331.24 |
| Oct 14, 2022 | -3,173.39 |
| Oct 13, 2022 | -3,265.28 |
| Oct 12, 2022 | -3,325.60 |
| Oct 11, 2022 | -3,406.77 |
| Oct 10, 2022 | -3,548.27 |
| Oct 7, 2022 | -3,849.31 |
| Oct 6, 2022 | -4,396.68 |
| Oct 5, 2022 | -3,776.59 |
| Oct 4, 2022 | -4,114.82 |
| Oct 3, 2022 | -3,826.19 |
| Sep 30, 2022 | -3,977.83 |
| Sep 29, 2022 | 4.40 |
| Sep 28, 2022 | 4.40 |
| Sep 27, 2022 | 4.40 |
| Sep 26, 2022 | 4.40 |
| Sep 23, 2022 | 4.40 |
| Sep 22, 2022 | 4.40 |
| Sep 21, 2022 | 4.39 |
| Sep 20, 2022 | 4.40 |
| Sep 19, 2022 | 4.39 |
| Sep 16, 2022 | 4.39 |
| Sep 15, 2022 | 4.39 |
| Sep 14, 2022 | 4.39 |
| Sep 13, 2022 | 4.39 |
| Sep 12, 2022 | 4.39 |
| Sep 9, 2022 | 4.39 |
| Sep 8, 2022 | 4.39 |
| Sep 7, 2022 | 4.40 |
| Sep 6, 2022 | 4.40 |
| Sep 2, 2022 | 4.40 |
| Sep 1, 2022 | 4.40 |
| Aug 31, 2022 | 4.40 |
| Aug 30, 2022 | 4.40 |
| Aug 29, 2022 | 4.40 |
| Aug 26, 2022 | 4.40 |
| Aug 25, 2022 | 4.40 |
| Aug 24, 2022 | 4.40 |
| Aug 23, 2022 | 4.39 |
| Aug 22, 2022 | 4.39 |
| Aug 19, 2022 | 4.39 |
| Aug 18, 2022 | 4.39 |
| Aug 17, 2022 | 4.40 |
| Aug 16, 2022 | 4.40 |
| Aug 15, 2022 | 4.40 |
| Aug 12, 2022 | 4.40 |
| Aug 11, 2022 | 4.40 |
| Aug 10, 2022 | 4.40 |
| Aug 9, 2022 | 4.40 |
| Aug 8, 2022 | 4.40 |
| Aug 5, 2022 | 4.40 |
| Aug 4, 2022 | 4.40 |
| Aug 3, 2022 | 4.40 |
| Aug 2, 2022 | 4.40 |
| Aug 1, 2022 | 4.40 |
| Jul 29, 2022 | 4.40 |
| Jul 28, 2022 | 4.40 |
| Jul 27, 2022 | 4.40 |
| Jul 26, 2022 | 4.40 |
| Jul 25, 2022 | 4.40 |
| Jul 22, 2022 | 4.40 |
| Jul 21, 2022 | 4.40 |
| Jul 20, 2022 | 4.40 |
| Jul 19, 2022 | 4.40 |
| Jul 18, 2022 | 4.40 |
| Jul 15, 2022 | 4.40 |
| Jul 14, 2022 | 4.40 |
| Jul 13, 2022 | 4.40 |
| Jul 12, 2022 | 4.40 |
| Jul 11, 2022 | 4.40 |
| Jul 8, 2022 | 4.40 |
| Jul 7, 2022 | 4.40 |
| Jul 6, 2022 | 4.40 |
| Jul 5, 2022 | 4.40 |
| Jul 1, 2022 | 4.40 |
| Jun 30, 2022 | 4.40 |
| Jun 29, 2022 | -5.19 |
| Jun 28, 2022 | -5.71 |
| Jun 27, 2022 | -5.93 |
| Jun 24, 2022 | -6.04 |
| Jun 23, 2022 | -5.96 |
| Jun 22, 2022 | -5.84 |
| Jun 21, 2022 | -6.29 |
| Jun 17, 2022 | -6.13 |
| Jun 16, 2022 | -5.38 |
| Jun 15, 2022 | -5.79 |
| Jun 14, 2022 | -5.75 |
| Jun 13, 2022 | -5.64 |
| Jun 10, 2022 | -6.21 |
| Jun 9, 2022 | -6.40 |
| Jun 8, 2022 | -7.03 |
| Jun 7, 2022 | -7.33 |
| Jun 6, 2022 | -7.28 |
| Jun 3, 2022 | -7.38 |
| Jun 2, 2022 | -7.78 |
| Jun 1, 2022 | -7.45 |
| May 31, 2022 | -8.27 |
| May 27, 2022 | -8.19 |
| May 26, 2022 | -8.27 |
| May 25, 2022 | -8.03 |
| May 24, 2022 | -8.11 |
| May 23, 2022 | -8.85 |
| May 20, 2022 | -8.69 |
| May 19, 2022 | -10.34 |
| May 18, 2022 | -9.93 |
| May 17, 2022 | -10.84 |
| May 16, 2022 | -10.34 |
| May 13, 2022 | -10.76 |
| May 12, 2022 | -10.10 |
| May 11, 2022 | -9.76 |
| May 10, 2022 | -10.76 |
| May 9, 2022 | -10.84 |
| May 6, 2022 | -12.00 |
| May 5, 2022 | -12.08 |
| May 4, 2022 | -12.91 |
| May 3, 2022 | -13.16 |
| May 2, 2022 | -12.99 |
| Apr 29, 2022 | -12.41 |
| Apr 28, 2022 | -12.74 |
| Apr 27, 2022 | -11.92 |
| Apr 26, 2022 | -12.58 |
| Apr 25, 2022 | -13.32 |
| Apr 22, 2022 | -12.91 |
| Apr 21, 2022 | -13.16 |
| Apr 20, 2022 | -13.65 |
| Apr 19, 2022 | -14.07 |
| Apr 18, 2022 | -13.57 |
| Apr 14, 2022 | -13.90 |
| Apr 13, 2022 | -14.48 |
| Apr 12, 2022 | -13.65 |
| Apr 11, 2022 | -14.23 |
| Apr 8, 2022 | -14.56 |
| Apr 7, 2022 | -14.65 |
| Apr 6, 2022 | -15.14 |
| Apr 5, 2022 | -14.81 |
| Apr 4, 2022 | -15.56 |
| Apr 1, 2022 | -15.56 |
| Mar 31, 2022 | -16.22 |
| Mar 30, 2022 | -318.89 |
| Mar 29, 2022 | -348.39 |
| Mar 28, 2022 | -335.28 |
| Mar 25, 2022 | -374.61 |
| Mar 24, 2022 | -330.36 |
| Mar 23, 2022 | -304.14 |
| Mar 22, 2022 | -310.70 |
| Mar 21, 2022 | -297.59 |
| Mar 18, 2022 | -322.17 |
| Mar 17, 2022 | -305.78 |
| Mar 16, 2022 | -277.92 |
| Mar 15, 2022 | -264.81 |
| Mar 14, 2022 | -284.48 |
| Mar 11, 2022 | -274.65 |
| Mar 10, 2022 | -281.20 |
| Mar 9, 2022 | -299.23 |
| Mar 8, 2022 | -291.03 |
| Mar 7, 2022 | -305.78 |
| Mar 4, 2022 | -310.70 |
| Mar 3, 2022 | -310.70 |
| Mar 2, 2022 | -330.36 |
| Mar 1, 2022 | -317.25 |
| Feb 28, 2022 | -333.64 |
| Feb 25, 2022 | -295.95 |
| Feb 24, 2022 | -295.95 |
| Feb 23, 2022 | -287.76 |
| Feb 22, 2022 | -300.86 |
| Feb 18, 2022 | -299.23 |
| Feb 17, 2022 | -300.86 |
| Feb 16, 2022 | -330.36 |
| Feb 15, 2022 | -289.39 |
| Feb 14, 2022 | -284.48 |
| Feb 11, 2022 | -282.84 |
| Feb 10, 2022 | -318.89 |
| Feb 9, 2022 | -307.42 |
| Feb 8, 2022 | -299.23 |
| Feb 7, 2022 | -299.23 |
| Feb 4, 2022 | -281.20 |
| Feb 3, 2022 | -273.01 |
| Feb 2, 2022 | -274.65 |
| Feb 1, 2022 | -286.12 |
| Jan 31, 2022 | -277.92 |
| Jan 28, 2022 | -236.96 |
| Jan 27, 2022 | -222.21 |
| Jan 26, 2022 | -240.23 |
| Jan 25, 2022 | -253.34 |
| Jan 24, 2022 | -270.55 |
| Jan 21, 2022 | -235.32 |
| Jan 20, 2022 | -258.26 |
| Jan 19, 2022 | -263.18 |
| Jan 18, 2022 | -256.62 |
| Jan 14, 2022 | -276.28 |
| Jan 13, 2022 | -269.73 |
| Jan 12, 2022 | -279.56 |
| Jan 11, 2022 | -284.48 |
| Jan 10, 2022 | -276.28 |
| Jan 7, 2022 | -282.84 |
| Jan 6, 2022 | -291.03 |
| Jan 5, 2022 | -294.31 |
| Jan 4, 2022 | -351.66 |
| Jan 3, 2022 | -317.25 |
| Dec 31, 2021 | -289.39 |
| Dec 30, 2021 | 1.08 |
| Dec 29, 2021 | 1.08 |
| Dec 28, 2021 | 1.08 |
| Dec 27, 2021 | 1.08 |
| Dec 23, 2021 | 1.08 |
| Dec 22, 2021 | 1.08 |
| Dec 21, 2021 | 1.08 |
| Dec 20, 2021 | 1.08 |
| Dec 17, 2021 | 1.08 |
| Dec 16, 2021 | 1.08 |
| Dec 15, 2021 | 1.08 |
| Dec 14, 2021 | 1.08 |
| Dec 13, 2021 | 1.08 |
| Dec 10, 2021 | 1.08 |
| Dec 9, 2021 | 1.08 |
| Dec 8, 2021 | 1.07 |
| Dec 7, 2021 | 1.08 |
| Dec 6, 2021 | 1.08 |
| Dec 3, 2021 | 1.08 |
| Dec 2, 2021 | 1.08 |
| Dec 1, 2021 | 1.08 |
| Nov 30, 2021 | 1.08 |
| Nov 29, 2021 | 1.08 |
| Nov 26, 2021 | 1.08 |
| Nov 24, 2021 | 1.08 |
| Nov 23, 2021 | 1.08 |
| Nov 22, 2021 | 1.08 |
| Nov 19, 2021 | 1.08 |
| Nov 18, 2021 | 1.06 |
| Nov 17, 2021 | 1.05 |
| Nov 16, 2021 | 1.04 |
| Nov 15, 2021 | 1.04 |
| Nov 12, 2021 | 1.04 |
| Nov 11, 2021 | 1.04 |
| Nov 10, 2021 | 1.05 |
| Nov 9, 2021 | 1.04 |
| Nov 8, 2021 | 1.04 |
| Nov 5, 2021 | 1.05 |
| Nov 4, 2021 | 1.04 |
| Nov 3, 2021 | 1.05 |
| Nov 2, 2021 | 1.05 |
| Nov 1, 2021 | 1.05 |
| Oct 29, 2021 | 1.05 |
| Oct 28, 2021 | 1.05 |
| Oct 27, 2021 | 1.05 |
| Oct 26, 2021 | 1.05 |
| Oct 25, 2021 | 1.05 |
| Oct 22, 2021 | 1.05 |
| Oct 21, 2021 | 1.05 |
| Oct 20, 2021 | 1.05 |
| Oct 19, 2021 | 1.04 |
| Oct 18, 2021 | 1.04 |
| Oct 15, 2021 | 1.04 |
| Oct 14, 2021 | 1.04 |
| Oct 13, 2021 | 1.04 |
| Oct 12, 2021 | 1.04 |
| Oct 11, 2021 | 1.04 |
| Oct 8, 2021 | 1.03 |
| Oct 7, 2021 | 1.04 |
| Oct 6, 2021 | 1.04 |
| Oct 5, 2021 | 1.04 |
| Oct 4, 2021 | 1.04 |
| Oct 1, 2021 | 1.03 |
| Sep 30, 2021 | 1.03 |
| Jun 29, 2021 | -2.07 |
| Jun 28, 2021 | -2.11 |
| Jun 25, 2021 | -2.19 |
| Jun 24, 2021 | -2.05 |
| Jun 23, 2021 | -1.97 |
| Jun 22, 2021 | -1.86 |
| Jun 21, 2021 | -1.92 |
| Jun 18, 2021 | -2.08 |
| Jun 17, 2021 | -2.01 |
| Jun 16, 2021 | -1.97 |
| Jun 15, 2021 | -1.89 |
| Jun 14, 2021 | -2.05 |
| Jun 11, 2021 | -2.05 |
| Jun 10, 2021 | -2.09 |
| Jun 9, 2021 | -2.07 |
| Jun 8, 2021 | -1.97 |
| Jun 7, 2021 | -2.08 |
| Jun 4, 2021 | -2.05 |
| Jun 3, 2021 | -2.19 |
| Jun 2, 2021 | -2.19 |
| Jun 1, 2021 | -2.19 |
| May 28, 2021 | -2.28 |
| May 27, 2021 | -2.16 |
| May 26, 2021 | -2.29 |
| May 25, 2021 | -2.20 |
| May 24, 2021 | -1.95 |
| May 21, 2021 | -1.79 |
| May 20, 2021 | -1.86 |
| May 19, 2021 | -1.62 |
| May 18, 2021 | -1.84 |
| May 17, 2021 | -2.00 |
| May 14, 2021 | -2.30 |
| May 13, 2021 | -2.12 |
| May 12, 2021 | -2.71 |
| May 11, 2021 | -2.78 |