ZeroStack (ZSTK) EV to EBIT (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 55.95 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 11.90 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 16.83 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 24.58 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 196.68 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 1.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.39 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 3.57 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.00 |
| 10 | ZeroStack | 783,883.42 | -1.52 Mn | 3.15 Mn | 0.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.01 |
| May 29, 2026 | 0.01 |
| May 28, 2026 | 0.01 |
| May 27, 2026 | 0.01 |
| May 26, 2026 | 0.01 |
| May 22, 2026 | 0.01 |
| May 21, 2026 | 0.01 |
| May 20, 2026 | 0.01 |
| May 19, 2026 | 0.01 |
| May 18, 2026 | 0.01 |
| May 15, 2026 | 0.01 |
| May 14, 2026 | 0.01 |
| May 13, 2026 | 0.01 |
| May 12, 2026 | 0.01 |
| May 11, 2026 | 0.01 |
| May 8, 2026 | 0.01 |
| May 7, 2026 | 0.01 |
| May 6, 2026 | 0.01 |
| May 5, 2026 | 0.01 |
| May 4, 2026 | 0.01 |
| May 1, 2026 | 0.01 |
| Apr 30, 2026 | 0.01 |
| Apr 29, 2026 | 0.01 |
| Apr 28, 2026 | 0.01 |
| Apr 27, 2026 | 0.01 |
| Apr 24, 2026 | 0.01 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.01 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.01 |
| Apr 15, 2026 | 0.01 |
| Apr 14, 2026 | 0.01 |
| Apr 13, 2026 | 0.01 |
| Apr 10, 2026 | 0.01 |
| Apr 9, 2026 | 0.01 |
| Apr 8, 2026 | 0.01 |
| Apr 7, 2026 | 0.01 |
| Apr 6, 2026 | 0.01 |
| Apr 2, 2026 | 0.01 |
| Apr 1, 2026 | 0.01 |
| Mar 31, 2026 | 0.01 |
| Mar 30, 2026 | 0.03 |
| Mar 27, 2026 | 0.03 |
| Mar 26, 2026 | 0.03 |
| Mar 25, 2026 | 0.03 |
| Mar 24, 2026 | 0.03 |
| Mar 23, 2026 | 0.03 |
| Mar 20, 2026 | 0.03 |
| Mar 19, 2026 | 0.03 |
| Mar 18, 2026 | 0.03 |
| Mar 17, 2026 | 0.03 |
| Mar 16, 2026 | 0.03 |
| Mar 13, 2026 | 0.03 |
| Mar 12, 2026 | 0.03 |
| Mar 11, 2026 | 0.03 |
| Mar 10, 2026 | 0.03 |
| Mar 9, 2026 | 0.03 |
| Mar 6, 2026 | 0.03 |
| Mar 5, 2026 | 0.03 |
| Mar 4, 2026 | 0.03 |
| Mar 3, 2026 | 0.03 |
| Mar 2, 2026 | 0.03 |
| Feb 27, 2026 | 0.03 |
| Feb 26, 2026 | 0.03 |
| Feb 25, 2026 | 0.03 |
| Feb 24, 2026 | 0.03 |
| Feb 23, 2026 | 0.03 |
| Feb 20, 2026 | 0.03 |
| Feb 19, 2026 | 0.03 |
| Feb 18, 2026 | 0.03 |
| Feb 17, 2026 | 0.03 |
| Feb 13, 2026 | 0.03 |
| Feb 12, 2026 | 0.03 |
| Feb 11, 2026 | 0.03 |
| Feb 10, 2026 | 0.02 |
| Feb 9, 2026 | 0.02 |
| Feb 6, 2026 | 0.03 |
| Feb 5, 2026 | 0.03 |
| Feb 4, 2026 | 0.03 |
| Feb 3, 2026 | 0.03 |
| Feb 2, 2026 | 0.03 |
| Jan 30, 2026 | 0.02 |
| Jan 29, 2026 | 0.02 |
| Jan 28, 2026 | 0.03 |
| Jan 27, 2026 | 0.02 |
| Jan 26, 2026 | 0.03 |
| Jan 23, 2026 | 0.03 |
| Jan 22, 2026 | 0.03 |
| Jan 21, 2026 | 0.03 |
| Jan 20, 2026 | 0.03 |
| Jan 16, 2026 | 0.03 |
| Jan 15, 2026 | 0.03 |
| Jan 14, 2026 | 0.03 |
| Jan 13, 2026 | 0.03 |
| Jan 12, 2026 | 0.03 |
| Jan 9, 2026 | 0.03 |
| Jan 8, 2026 | 0.03 |
| Jan 7, 2026 | 0.03 |
| Jan 6, 2026 | 0.03 |
| Jan 5, 2026 | 0.03 |
| Jan 2, 2026 | 0.03 |
| Dec 31, 2025 | 0.03 |
| Dec 30, 2025 | -93.49 |
| Dec 29, 2025 | -102.01 |
| Dec 26, 2025 | -107.70 |
| Dec 24, 2025 | -108.82 |
| Dec 23, 2025 | -107.40 |
| Dec 22, 2025 | -111.81 |
| Dec 19, 2025 | -108.15 |
| Dec 18, 2025 | -112.93 |
| Dec 17, 2025 | -118.61 |
| Dec 16, 2025 | -131.03 |
| Dec 15, 2025 | -126.54 |
| Dec 12, 2025 | -144.49 |
| Dec 11, 2025 | -143.29 |
| Dec 10, 2025 | -141.05 |
| Dec 9, 2025 | -138.95 |
| Dec 8, 2025 | -136.41 |
| Dec 5, 2025 | -150.62 |
| Dec 4, 2025 | -155.10 |
| Dec 3, 2025 | -146.88 |
| Dec 2, 2025 | -124.30 |
| Dec 1, 2025 | -122.20 |
| Nov 28, 2025 | -122.28 |
| Nov 26, 2025 | -118.46 |
| Nov 25, 2025 | -115.38 |
| Nov 24, 2025 | -116.67 |
| Nov 21, 2025 | -105.01 |
| Nov 20, 2025 | -101.64 |
| Nov 19, 2025 | -113.23 |
| Nov 18, 2025 | -110.39 |
| Nov 17, 2025 | -110.24 |
| Nov 14, 2025 | -116.07 |
| Nov 13, 2025 | -116.07 |
| Nov 12, 2025 | -124.60 |
| Nov 11, 2025 | -126.24 |
| Nov 10, 2025 | -119.96 |
| Nov 7, 2025 | -118.61 |
| Nov 6, 2025 | -119.29 |
| Nov 5, 2025 | -140.90 |
| Nov 4, 2025 | -139.10 |
| Nov 3, 2025 | -130.73 |
| Oct 31, 2025 | -141.35 |
| Oct 30, 2025 | -137.01 |
| Oct 29, 2025 | -153.61 |
| Oct 28, 2025 | -172.75 |
| Oct 27, 2025 | -173.35 |
| Oct 24, 2025 | -197.73 |
| Oct 23, 2025 | -206.25 |
| Oct 22, 2025 | -227.34 |
| Oct 21, 2025 | -256.05 |
| Oct 20, 2025 | -276.39 |
| Oct 17, 2025 | -268.02 |
| Oct 16, 2025 | -283.05 |
| Oct 15, 2025 | -297.18 |
| Oct 14, 2025 | -289.10 |
| Oct 13, 2025 | -269.66 |
| Oct 10, 2025 | -254.56 |
| Oct 9, 2025 | -283.27 |
| Oct 8, 2025 | -286.41 |
| Oct 7, 2025 | -269.06 |
| Oct 6, 2025 | -294.49 |
| Oct 3, 2025 | -282.52 |
| Oct 2, 2025 | -268.47 |
| Oct 1, 2025 | -272.95 |
| Sep 30, 2025 | -257.10 |
| Sep 29, 2025 | 0.10 |
| Sep 26, 2025 | 0.11 |
| Sep 25, 2025 | 0.10 |
| Sep 24, 2025 | 0.10 |
| Sep 23, 2025 | 0.10 |
| Sep 22, 2025 | 0.08 |
| Sep 19, 2025 | 0.09 |
| Sep 18, 2025 | 0.10 |
| Sep 17, 2025 | 0.09 |
| Sep 16, 2025 | 0.09 |
| Sep 15, 2025 | 0.10 |
| Sep 12, 2025 | 0.10 |
| Sep 11, 2025 | 0.10 |
| Sep 10, 2025 | 0.10 |
| Sep 9, 2025 | 0.10 |
| Sep 8, 2025 | 0.10 |
| Sep 5, 2025 | 0.10 |
| Sep 4, 2025 | 0.10 |
| Sep 3, 2025 | 0.10 |
| Sep 2, 2025 | 0.10 |
| Aug 29, 2025 | 0.11 |
| Aug 28, 2025 | 0.11 |
| Aug 27, 2025 | 0.10 |
| Aug 26, 2025 | 0.10 |
| Aug 25, 2025 | 0.11 |
| Aug 22, 2025 | 0.11 |
| Aug 21, 2025 | 0.11 |
| Aug 20, 2025 | 0.11 |
| Aug 19, 2025 | 0.11 |
| Aug 18, 2025 | 0.10 |
| Aug 15, 2025 | 0.10 |
| Aug 14, 2025 | 0.10 |
| Aug 13, 2025 | 0.11 |
| Aug 12, 2025 | 0.11 |
| Aug 11, 2025 | 0.11 |
| Aug 8, 2025 | 0.11 |
| Aug 7, 2025 | 0.11 |
| Aug 6, 2025 | 0.11 |
| Aug 5, 2025 | 0.11 |
| Aug 4, 2025 | 0.10 |
| Aug 1, 2025 | 0.11 |
| Jul 31, 2025 | 0.10 |
| Jul 30, 2025 | 0.10 |
| Jul 29, 2025 | 0.10 |
| Jul 28, 2025 | 0.10 |
| Jul 25, 2025 | 0.10 |
| Jul 24, 2025 | 0.10 |
| Jul 23, 2025 | 0.10 |
| Jul 22, 2025 | 0.10 |
| Jul 21, 2025 | 0.10 |
| Jul 18, 2025 | 0.10 |
| Jul 17, 2025 | 0.10 |
| Jul 16, 2025 | 0.10 |
| Jul 15, 2025 | 0.09 |
| Jul 14, 2025 | 0.09 |
| Jul 11, 2025 | 0.09 |
| Jul 10, 2025 | 0.09 |
| Jul 9, 2025 | 0.10 |
| Jul 8, 2025 | 0.10 |
| Jul 7, 2025 | 0.10 |
| Jul 3, 2025 | 0.10 |
| Jul 2, 2025 | 0.10 |
| Jul 1, 2025 | 0.10 |
| Jun 30, 2025 | 0.10 |
| Jun 27, 2025 | 0.34 |
| Jun 26, 2025 | 0.34 |
| Jun 25, 2025 | 0.34 |
| Jun 24, 2025 | 0.34 |
| Jun 23, 2025 | 0.34 |
| Jun 20, 2025 | 0.34 |
| Jun 18, 2025 | 0.34 |
| Jun 17, 2025 | 0.34 |
| Jun 16, 2025 | 0.34 |
| Jun 13, 2025 | 0.34 |
| Jun 12, 2025 | 0.34 |
| Jun 11, 2025 | 0.34 |
| Jun 10, 2025 | 0.34 |
| Jun 9, 2025 | 0.34 |
| Jun 6, 2025 | 0.34 |
| Jun 5, 2025 | 0.34 |
| Jun 4, 2025 | 0.34 |
| Jun 3, 2025 | 0.34 |
| Jun 2, 2025 | 0.34 |
| May 30, 2025 | 0.34 |
| May 29, 2025 | 0.34 |
| May 28, 2025 | 0.34 |
| May 27, 2025 | 0.34 |
| May 23, 2025 | 0.34 |
| May 22, 2025 | 0.34 |
| May 21, 2025 | 0.34 |
| May 20, 2025 | 0.34 |
| May 19, 2025 | 0.34 |
| May 16, 2025 | 0.34 |
| May 15, 2025 | 0.34 |
| May 14, 2025 | 0.34 |
| May 13, 2025 | 0.34 |
| May 12, 2025 | 0.34 |
| May 9, 2025 | 0.34 |
| May 8, 2025 | 0.34 |
| May 7, 2025 | 0.34 |
| May 6, 2025 | 0.34 |
| May 5, 2025 | 0.34 |
| May 2, 2025 | 0.34 |
| May 1, 2025 | 0.34 |
| Apr 30, 2025 | 0.34 |
| Apr 29, 2025 | 0.34 |
| Apr 28, 2025 | 0.34 |
| Apr 25, 2025 | 0.34 |
| Apr 24, 2025 | 0.34 |
| Apr 23, 2025 | 0.34 |
| Apr 22, 2025 | 0.34 |
| Apr 21, 2025 | 0.34 |
| Apr 17, 2025 | 0.34 |
| Apr 16, 2025 | 0.34 |
| Apr 15, 2025 | 0.34 |
| Apr 14, 2025 | 0.34 |
| Apr 11, 2025 | 0.34 |
| Apr 10, 2025 | 0.34 |
| Apr 9, 2025 | 0.34 |
| Apr 8, 2025 | 0.34 |
| Apr 7, 2025 | 0.34 |
| Apr 4, 2025 | 0.34 |
| Apr 3, 2025 | 0.34 |
| Apr 2, 2025 | 0.34 |
| Apr 1, 2025 | 0.34 |
| Mar 31, 2025 | 0.34 |
| Mar 28, 2025 | 0.44 |
| Mar 27, 2025 | 0.44 |
| Mar 26, 2025 | 0.44 |
| Mar 25, 2025 | 0.44 |
| Mar 24, 2025 | 0.44 |
| Mar 21, 2025 | 0.44 |
| Mar 20, 2025 | 0.44 |
| Mar 19, 2025 | 0.44 |
| Mar 18, 2025 | 0.44 |
| Mar 17, 2025 | 0.44 |
| Mar 14, 2025 | 0.44 |
| Mar 13, 2025 | 0.44 |
| Mar 12, 2025 | 0.44 |
| Mar 11, 2025 | 0.44 |
| Mar 10, 2025 | 0.44 |
| Mar 7, 2025 | 0.44 |
| Mar 6, 2025 | 0.44 |
| Mar 5, 2025 | 0.44 |
| Mar 4, 2025 | 0.44 |
| Mar 3, 2025 | 0.44 |
| Feb 28, 2025 | 0.44 |
| Feb 27, 2025 | 0.44 |
| Feb 26, 2025 | 0.44 |
| Feb 25, 2025 | 0.44 |
| Feb 24, 2025 | 0.44 |
| Feb 21, 2025 | 0.44 |
| Feb 20, 2025 | 0.44 |
| Feb 19, 2025 | 0.44 |
| Feb 18, 2025 | 0.44 |
| Feb 14, 2025 | 0.44 |
| Feb 13, 2025 | 0.44 |
| Feb 12, 2025 | 0.44 |
| Feb 11, 2025 | 0.44 |
| Feb 10, 2025 | 0.44 |
| Feb 7, 2025 | 0.44 |
| Feb 6, 2025 | 0.44 |
| Feb 5, 2025 | 0.44 |
| Feb 4, 2025 | 0.44 |
| Feb 3, 2025 | 0.44 |
| Jan 31, 2025 | 0.44 |
| Jan 30, 2025 | 0.44 |
| Jan 29, 2025 | 0.44 |
| Jan 28, 2025 | 0.44 |
| Jan 27, 2025 | 0.44 |
| Jan 24, 2025 | 0.44 |
| Jan 23, 2025 | 0.44 |
| Jan 22, 2025 | 0.44 |
| Jan 21, 2025 | 0.44 |
| Jan 17, 2025 | 0.44 |
| Jan 16, 2025 | 0.44 |
| Jan 15, 2025 | 0.44 |
| Jan 14, 2025 | 0.44 |
| Jan 13, 2025 | 0.44 |
| Jan 10, 2025 | 0.44 |
| Jan 8, 2025 | 0.44 |
| Jan 7, 2025 | 0.44 |
| Jan 6, 2025 | 0.44 |
| Jan 3, 2025 | 0.44 |
| Jan 2, 2025 | 0.44 |
| Dec 31, 2024 | 0.44 |
| Dec 30, 2024 | 0.15 |
| Dec 27, 2024 | 0.15 |
| Dec 26, 2024 | 0.15 |
| Dec 24, 2024 | 0.15 |
| Dec 23, 2024 | 0.15 |
| Dec 20, 2024 | 0.15 |
| Dec 19, 2024 | 0.15 |
| Dec 18, 2024 | 0.15 |
| Dec 17, 2024 | 0.15 |
| Dec 16, 2024 | 0.14 |
| Dec 13, 2024 | 0.14 |
| Dec 12, 2024 | 0.10 |
| Dec 11, 2024 | 0.11 |
| Dec 10, 2024 | 0.12 |
| Dec 9, 2024 | 0.12 |
| Dec 6, 2024 | 0.12 |
| Dec 5, 2024 | 0.12 |
| Dec 4, 2024 | 0.12 |
| Dec 3, 2024 | 0.11 |
| Dec 2, 2024 | 0.11 |
| Nov 29, 2024 | 0.11 |
| Nov 27, 2024 | 0.12 |
| Nov 26, 2024 | 0.12 |
| Nov 25, 2024 | 0.13 |
| Nov 22, 2024 | 0.13 |
| Nov 21, 2024 | 0.14 |
| Nov 20, 2024 | 0.14 |
| Nov 19, 2024 | 0.14 |
| Nov 18, 2024 | 0.14 |
| Nov 15, 2024 | 0.15 |
| Nov 14, 2024 | 0.14 |
| Nov 13, 2024 | 0.15 |
| Nov 12, 2024 | 0.14 |
| Nov 11, 2024 | 0.14 |
| Nov 8, 2024 | 0.14 |
| Nov 7, 2024 | 0.14 |
| Nov 6, 2024 | 0.14 |
| Nov 5, 2024 | 0.12 |
| Nov 4, 2024 | 0.13 |
| Nov 1, 2024 | 0.13 |
| Oct 31, 2024 | 0.13 |
| Oct 30, 2024 | 0.12 |
| Oct 29, 2024 | 0.10 |
| Oct 28, 2024 | 0.10 |
| Oct 25, 2024 | 0.11 |
| Oct 24, 2024 | 0.12 |
| Oct 23, 2024 | 0.11 |
| Oct 22, 2024 | 0.12 |
| Oct 21, 2024 | 0.12 |
| Oct 18, 2024 | 0.12 |
| Oct 17, 2024 | 0.11 |
| Oct 16, 2024 | 0.11 |
| Oct 15, 2024 | 0.12 |
| Oct 14, 2024 | 0.11 |
| Oct 11, 2024 | 0.10 |
| Oct 10, 2024 | 0.10 |
| Oct 9, 2024 | 0.11 |
| Oct 8, 2024 | 0.11 |
| Oct 7, 2024 | 0.11 |
| Oct 4, 2024 | 0.12 |
| Oct 3, 2024 | 0.12 |
| Oct 2, 2024 | 0.11 |
| Oct 1, 2024 | 0.11 |
| Sep 30, 2024 | 0.12 |
| Sep 27, 2024 | 0.33 |
| Sep 26, 2024 | 0.33 |
| Sep 25, 2024 | 0.33 |
| Sep 24, 2024 | 0.33 |
| Sep 23, 2024 | 0.33 |
| Sep 20, 2024 | 0.32 |
| Sep 19, 2024 | 0.32 |
| Sep 18, 2024 | 0.34 |
| Sep 17, 2024 | 0.33 |
| Sep 16, 2024 | 0.34 |
| Sep 13, 2024 | 0.34 |
| Sep 12, 2024 | 0.34 |
| Sep 11, 2024 | 0.34 |
| Sep 10, 2024 | 0.34 |
| Sep 9, 2024 | 0.34 |
| Sep 6, 2024 | 0.34 |
| Sep 5, 2024 | 0.34 |
| Sep 4, 2024 | 0.34 |
| Sep 3, 2024 | 0.34 |
| Aug 30, 2024 | 0.34 |
| Aug 29, 2024 | 0.34 |
| Aug 28, 2024 | 0.34 |
| Aug 27, 2024 | 0.34 |
| Aug 26, 2024 | 0.34 |
| Aug 23, 2024 | 0.34 |
| Aug 22, 2024 | 0.34 |
| Aug 21, 2024 | 0.34 |
| Aug 20, 2024 | 0.34 |
| Aug 19, 2024 | 0.34 |
| Aug 16, 2024 | 0.34 |
| Aug 15, 2024 | 0.34 |
| Aug 14, 2024 | 0.34 |
| Aug 13, 2024 | 0.34 |
| Aug 12, 2024 | 0.34 |
| Aug 9, 2024 | 0.34 |
| Aug 8, 2024 | 0.34 |
| Aug 7, 2024 | 0.34 |
| Aug 6, 2024 | 0.34 |
| Aug 5, 2024 | 0.34 |
| Aug 2, 2024 | 0.34 |
| Aug 1, 2024 | 0.34 |
| Jul 31, 2024 | 0.34 |
| Jul 30, 2024 | 0.34 |
| Jul 29, 2024 | 0.34 |
| Jul 26, 2024 | 0.33 |
| Jul 25, 2024 | 0.33 |
| Jul 24, 2024 | 0.33 |
| Jul 23, 2024 | 0.33 |
| Jul 22, 2024 | 0.33 |
| Jul 19, 2024 | 0.34 |
| Jul 18, 2024 | 0.34 |
| Jul 17, 2024 | 0.33 |
| Jul 16, 2024 | 0.33 |
| Jul 15, 2024 | 0.33 |
| Jul 12, 2024 | 0.34 |
| Jul 11, 2024 | 0.34 |
| Jul 10, 2024 | 0.34 |
| Jul 9, 2024 | 0.34 |
| Jul 8, 2024 | 0.34 |
| Jul 5, 2024 | 0.34 |
| Jul 3, 2024 | 0.34 |
| Jul 2, 2024 | 0.34 |
| Jul 1, 2024 | 0.34 |
| Jun 28, 2024 | -1.00 |
| Jun 27, 2024 | -0.93 |
| Jun 26, 2024 | -0.99 |
| Jun 25, 2024 | -0.86 |
| Jun 24, 2024 | -0.92 |
| Jun 21, 2024 | -0.95 |
| Jun 20, 2024 | -0.97 |
| Jun 18, 2024 | -1.00 |
| Jun 17, 2024 | -1.07 |
| Jun 14, 2024 | -1.08 |
| Jun 13, 2024 | -1.11 |
| Jun 12, 2024 | -1.10 |
| Jun 11, 2024 | -1.09 |
| Jun 10, 2024 | -1.13 |
| Jun 7, 2024 | -1.10 |
| Jun 6, 2024 | -1.18 |
| Jun 5, 2024 | -1.11 |
| Jun 4, 2024 | -1.14 |
| Jun 3, 2024 | -1.19 |
| May 31, 2024 | -1.13 |
| May 30, 2024 | -1.23 |
| May 29, 2024 | -1.24 |
| May 28, 2024 | -1.35 |
| May 24, 2024 | -1.29 |
| May 23, 2024 | -1.19 |
| May 22, 2024 | -1.24 |
| May 21, 2024 | -1.19 |
| May 20, 2024 | -1.22 |
| May 17, 2024 | -1.30 |
| May 16, 2024 | -1.29 |
| May 15, 2024 | -1.32 |
| May 14, 2024 | -1.27 |
| May 13, 2024 | -1.35 |
| May 10, 2024 | -1.37 |
| May 9, 2024 | -1.46 |
| May 8, 2024 | -1.52 |
| May 7, 2024 | -1.50 |
| May 6, 2024 | -1.59 |
| May 3, 2024 | -1.70 |
| May 2, 2024 | -1.65 |
| May 1, 2024 | -1.73 |
| Apr 30, 2024 | -1.70 |
| Apr 29, 2024 | -1.27 |
| Apr 26, 2024 | -1.36 |
| Apr 25, 2024 | -1.55 |
| Apr 24, 2024 | -1.56 |
| Apr 23, 2024 | -1.76 |
| Apr 22, 2024 | -1.65 |
| Apr 19, 2024 | -1.57 |
| Apr 18, 2024 | -1.69 |
| Apr 17, 2024 | -1.81 |
| Apr 16, 2024 | -1.84 |
| Apr 15, 2024 | -1.83 |
| Apr 12, 2024 | -2.01 |
| Apr 11, 2024 | -2.25 |
| Apr 10, 2024 | -2.31 |
| Apr 9, 2024 | -2.21 |
| Apr 8, 2024 | -2.32 |
| Apr 5, 2024 | -2.43 |
| Apr 4, 2024 | -2.24 |
| Apr 3, 2024 | -2.74 |
| Apr 2, 2024 | -2.09 |
| Apr 1, 2024 | -2.33 |
| Mar 28, 2024 | -0.02 |
| Mar 27, 2024 | -0.02 |
| Mar 26, 2024 | -0.01 |
| Mar 25, 2024 | 0.01 |
| Mar 22, 2024 | 0.01 |
| Mar 21, 2024 | 0.03 |
| Mar 20, 2024 | 0.03 |
| Mar 19, 2024 | 0.02 |
| Mar 18, 2024 | 0.03 |
| Mar 15, 2024 | 0.03 |
| Mar 14, 2024 | 0.04 |
| Mar 13, 2024 | 0.04 |
| Mar 12, 2024 | 0.04 |
| Mar 11, 2024 | 0.03 |
| Mar 8, 2024 | 0.04 |
| Mar 7, 2024 | 0.04 |
| Mar 6, 2024 | 0.04 |
| Mar 5, 2024 | 0.04 |
| Mar 4, 2024 | 0.03 |
| Mar 1, 2024 | 0.03 |
| Feb 29, 2024 | 0.03 |
| Feb 28, 2024 | 0.03 |
| Feb 27, 2024 | 0.04 |
| Feb 26, 2024 | 0.04 |
| Feb 23, 2024 | 0.04 |
| Feb 22, 2024 | 0.04 |
| Feb 21, 2024 | 0.04 |
| Feb 20, 2024 | 0.04 |
| Feb 16, 2024 | 0.04 |
| Feb 15, 2024 | 0.05 |
| Feb 14, 2024 | 0.05 |
| Feb 13, 2024 | 0.05 |
| Feb 12, 2024 | 0.05 |
| Feb 9, 2024 | 0.05 |
| Feb 8, 2024 | 0.05 |
| Feb 7, 2024 | 0.04 |
| Feb 6, 2024 | 0.04 |
| Feb 5, 2024 | 0.04 |
| Feb 2, 2024 | 0.04 |
| Feb 1, 2024 | 0.04 |
| Jan 31, 2024 | 0.03 |
| Jan 30, 2024 | 0.03 |
| Jan 29, 2024 | 0.03 |
| Jan 26, 2024 | 0.03 |
| Jan 25, 2024 | 0.02 |
| Jan 24, 2024 | 0.02 |
| Jan 23, 2024 | 0.02 |
| Jan 22, 2024 | 0.01 |
| Jan 19, 2024 | 0.01 |
| Jan 18, 2024 | 0.00 |
| Jan 17, 2024 | 0.00 |
| Jan 16, 2024 | 0.00 |
| Jan 12, 2024 | 0.00 |
| Jan 11, 2024 | 0.02 |
| Jan 10, 2024 | 0.02 |
| Jan 9, 2024 | 0.01 |
| Jan 8, 2024 | 0.01 |
| Jan 5, 2024 | 0.02 |
| Jan 4, 2024 | 0.02 |
| Jan 3, 2024 | 0.02 |
| Jan 2, 2024 | 0.02 |
| Dec 29, 2023 | 0.10 |
| Dec 28, 2023 | 0.10 |
| Dec 27, 2023 | 0.10 |
| Dec 26, 2023 | 0.10 |
| Dec 22, 2023 | 0.10 |
| Dec 21, 2023 | 0.10 |
| Dec 20, 2023 | 0.10 |
| Dec 19, 2023 | 0.10 |
| Dec 18, 2023 | 0.10 |
| Dec 15, 2023 | 0.10 |
| Dec 14, 2023 | 0.10 |
| Dec 13, 2023 | 0.10 |
| Dec 12, 2023 | 0.10 |
| Dec 11, 2023 | 0.10 |
| Dec 8, 2023 | 0.10 |
| Dec 7, 2023 | 0.10 |
| Dec 6, 2023 | 0.10 |
| Dec 5, 2023 | 0.10 |
| Dec 4, 2023 | 0.10 |
| Dec 1, 2023 | 0.10 |
| Nov 30, 2023 | 0.10 |
| Nov 29, 2023 | 0.10 |
| Nov 28, 2023 | 0.10 |
| Nov 27, 2023 | 0.10 |
| Nov 24, 2023 | 0.10 |
| Nov 22, 2023 | 0.10 |
| Nov 21, 2023 | 0.10 |
| Nov 20, 2023 | 0.10 |
| Nov 17, 2023 | 0.10 |
| Nov 16, 2023 | 0.10 |
| Nov 15, 2023 | 0.10 |
| Nov 14, 2023 | 0.10 |
| Nov 13, 2023 | 0.10 |
| Nov 10, 2023 | 0.10 |
| Nov 9, 2023 | 0.10 |
| Nov 8, 2023 | 0.10 |
| Nov 7, 2023 | 0.10 |
| Nov 6, 2023 | 0.10 |
| Nov 3, 2023 | 0.10 |
| Nov 2, 2023 | 0.10 |
| Nov 1, 2023 | 0.10 |
| Oct 31, 2023 | 0.10 |
| Oct 30, 2023 | 0.10 |
| Oct 27, 2023 | 0.10 |
| Oct 26, 2023 | 0.10 |
| Oct 25, 2023 | 0.10 |
| Oct 24, 2023 | 0.10 |
| Oct 23, 2023 | 0.10 |
| Oct 20, 2023 | 0.10 |
| Oct 19, 2023 | 0.10 |
| Oct 18, 2023 | 0.10 |
| Oct 17, 2023 | 0.10 |
| Oct 16, 2023 | 0.10 |
| Oct 13, 2023 | 0.10 |
| Oct 12, 2023 | 0.10 |
| Oct 11, 2023 | 0.10 |
| Oct 10, 2023 | 0.10 |
| Oct 9, 2023 | 0.10 |
| Oct 6, 2023 | 0.10 |
| Oct 5, 2023 | 0.10 |
| Oct 4, 2023 | 0.10 |
| Oct 3, 2023 | 0.10 |
| Oct 2, 2023 | 0.10 |
| Sep 29, 2023 | 0.04 |
| Sep 28, 2023 | 0.04 |
| Sep 27, 2023 | 0.04 |
| Sep 26, 2023 | 0.04 |
| Sep 25, 2023 | 0.04 |
| Sep 22, 2023 | 0.04 |
| Sep 21, 2023 | 0.04 |
| Sep 20, 2023 | 0.04 |
| Sep 19, 2023 | 0.04 |
| Sep 18, 2023 | 0.04 |
| Sep 15, 2023 | 0.04 |
| Sep 14, 2023 | 0.04 |
| Sep 13, 2023 | 0.04 |
| Sep 12, 2023 | 0.04 |
| Sep 11, 2023 | 0.04 |
| Sep 8, 2023 | 0.04 |
| Sep 7, 2023 | 0.04 |
| Sep 6, 2023 | 0.04 |
| Sep 5, 2023 | 0.04 |
| Sep 1, 2023 | 0.04 |
| Aug 31, 2023 | 0.04 |
| Aug 30, 2023 | 0.04 |
| Aug 29, 2023 | 0.04 |
| Aug 28, 2023 | 0.04 |
| Aug 25, 2023 | 0.04 |
| Aug 24, 2023 | 0.04 |
| Aug 23, 2023 | 0.04 |
| Aug 22, 2023 | 0.04 |
| Aug 21, 2023 | 0.04 |
| Aug 18, 2023 | 0.04 |
| Aug 17, 2023 | 0.04 |
| Aug 16, 2023 | 0.04 |
| Aug 15, 2023 | 0.04 |
| Aug 14, 2023 | 0.04 |
| Aug 11, 2023 | 0.04 |
| Aug 10, 2023 | 0.04 |
| Aug 9, 2023 | 0.04 |
| Aug 8, 2023 | 0.04 |
| Aug 7, 2023 | 0.04 |
| Aug 4, 2023 | 0.04 |
| Aug 3, 2023 | 0.04 |
| Aug 2, 2023 | 0.04 |
| Aug 1, 2023 | 0.04 |
| Jul 31, 2023 | 0.04 |
| Jul 28, 2023 | 0.04 |
| Jul 27, 2023 | 0.04 |
| Jul 26, 2023 | 0.04 |
| Jul 25, 2023 | 0.04 |
| Jul 24, 2023 | 0.04 |
| Jul 21, 2023 | 0.04 |
| Jul 20, 2023 | 0.04 |
| Jul 19, 2023 | 0.04 |
| Jul 18, 2023 | 0.04 |
| Jul 17, 2023 | 0.04 |
| Jul 14, 2023 | 0.04 |
| Jul 13, 2023 | 0.04 |
| Jul 12, 2023 | 0.04 |
| Jul 11, 2023 | 0.04 |
| Jul 10, 2023 | 0.04 |
| Jul 7, 2023 | 0.04 |
| Jul 6, 2023 | 0.04 |
| Jul 5, 2023 | 0.04 |
| Jul 3, 2023 | 0.04 |
| Jun 30, 2023 | 0.04 |
| Jun 29, 2023 | 0.09 |
| Jun 28, 2023 | 0.09 |
| Jun 27, 2023 | 0.08 |
| Jun 26, 2023 | 0.08 |
| Jun 23, 2023 | 0.08 |
| Jun 22, 2023 | 0.07 |
| Jun 21, 2023 | 0.07 |
| Jun 20, 2023 | 0.07 |
| Jun 16, 2023 | 0.07 |
| Jun 15, 2023 | 0.07 |
| Jun 14, 2023 | 0.07 |
| Jun 13, 2023 | 0.07 |
| Jun 12, 2023 | 0.08 |
| Jun 9, 2023 | 0.07 |
| Jun 8, 2023 | 0.07 |
| Jun 7, 2023 | 0.05 |
| Jun 6, 2023 | 0.05 |
| Jun 5, 2023 | 0.05 |
| Jun 2, 2023 | 0.05 |
| Jun 1, 2023 | 0.06 |
| May 31, 2023 | 0.05 |
| May 30, 2023 | 0.05 |
| May 26, 2023 | 0.05 |
| May 25, 2023 | 0.05 |
| May 24, 2023 | 0.05 |
| May 23, 2023 | 0.05 |
| May 22, 2023 | 0.05 |
| May 19, 2023 | 0.04 |
| May 18, 2023 | 0.05 |
| May 17, 2023 | 0.05 |
| May 16, 2023 | 0.07 |
| May 15, 2023 | 0.07 |
| May 12, 2023 | 0.07 |
| May 11, 2023 | 0.07 |
| May 10, 2023 | 0.06 |
| May 9, 2023 | 0.06 |
| May 8, 2023 | 0.06 |
| May 5, 2023 | 0.06 |
| May 4, 2023 | 0.07 |
| May 3, 2023 | 0.07 |
| May 2, 2023 | 0.07 |
| May 1, 2023 | 0.06 |
| Apr 28, 2023 | 0.06 |
| Apr 27, 2023 | 0.06 |
| Apr 26, 2023 | 0.06 |
| Apr 25, 2023 | 0.06 |
| Apr 24, 2023 | 0.06 |
| Apr 21, 2023 | 0.06 |
| Apr 20, 2023 | 0.05 |
| Apr 19, 2023 | 0.05 |
| Apr 18, 2023 | 0.05 |
| Apr 17, 2023 | 0.05 |
| Apr 14, 2023 | 0.05 |
| Apr 13, 2023 | 0.05 |
| Apr 12, 2023 | 0.05 |
| Apr 11, 2023 | 0.05 |
| Apr 10, 2023 | 0.05 |
| Apr 6, 2023 | 0.05 |
| Apr 5, 2023 | 0.05 |
| Apr 4, 2023 | 0.04 |
| Apr 3, 2023 | 0.04 |
| Mar 31, 2023 | 0.03 |
| Mar 30, 2023 | -3.66 |
| Mar 29, 2023 | -3.20 |
| Mar 28, 2023 | -3.22 |
| Mar 27, 2023 | -3.38 |
| Mar 24, 2023 | -3.36 |
| Mar 23, 2023 | -4.13 |
| Mar 22, 2023 | -3.97 |
| Mar 21, 2023 | -4.49 |
| Mar 20, 2023 | -4.98 |
| Mar 17, 2023 | -5.13 |
| Mar 16, 2023 | -5.05 |
| Mar 15, 2023 | -4.95 |
| Mar 14, 2023 | -5.06 |
| Mar 13, 2023 | -4.94 |
| Mar 10, 2023 | -5.21 |
| Mar 9, 2023 | -5.67 |
| Mar 8, 2023 | -5.67 |
| Mar 7, 2023 | -5.82 |
| Mar 6, 2023 | -6.13 |
| Mar 3, 2023 | -6.13 |
| Mar 2, 2023 | -6.17 |
| Mar 1, 2023 | -6.19 |
| Feb 28, 2023 | -6.60 |
| Feb 27, 2023 | -5.52 |
| Feb 24, 2023 | -5.44 |
| Feb 23, 2023 | -5.70 |
| Feb 22, 2023 | -6.02 |
| Feb 21, 2023 | -6.26 |
| Feb 17, 2023 | -6.44 |
| Feb 16, 2023 | -6.90 |
| Feb 15, 2023 | -6.90 |
| Feb 14, 2023 | -6.13 |
| Feb 13, 2023 | -5.49 |
| Feb 10, 2023 | -5.36 |
| Feb 9, 2023 | -5.18 |
| Feb 8, 2023 | -5.33 |
| Feb 7, 2023 | -5.03 |
| Feb 6, 2023 | -5.27 |
| Feb 3, 2023 | -6.09 |
| Feb 2, 2023 | -5.94 |
| Feb 1, 2023 | -6.11 |
| Jan 31, 2023 | -4.31 |
| Jan 30, 2023 | -4.44 |
| Jan 27, 2023 | -3.90 |
| Jan 26, 2023 | -3.90 |
| Jan 25, 2023 | -3.93 |
| Jan 24, 2023 | -3.90 |
| Jan 23, 2023 | -4.06 |
| Jan 20, 2023 | -3.82 |
| Jan 19, 2023 | -3.51 |
| Jan 18, 2023 | -3.49 |
| Jan 17, 2023 | -3.36 |
| Jan 13, 2023 | -3.10 |
| Jan 12, 2023 | -2.89 |
| Jan 11, 2023 | -2.82 |
| Jan 10, 2023 | -3.51 |
| Jan 9, 2023 | -3.58 |
| Jan 6, 2023 | -3.74 |
| Jan 5, 2023 | -3.64 |
| Jan 4, 2023 | -3.66 |
| Jan 3, 2023 | -3.51 |
| Dec 30, 2022 | -486.94 |
| Dec 29, 2022 | -502.99 |
| Dec 28, 2022 | -468.43 |
| Dec 27, 2022 | -506.63 |
| Dec 23, 2022 | -519.26 |
| Dec 22, 2022 | -543.44 |
| Dec 21, 2022 | -556.28 |
| Dec 20, 2022 | -521.61 |
| Dec 19, 2022 | -552.00 |
| Dec 16, 2022 | -572.76 |
| Dec 15, 2022 | -593.73 |
| Dec 14, 2022 | -588.38 |
| Dec 13, 2022 | -620.48 |
| Dec 12, 2022 | -637.60 |
| Dec 9, 2022 | -743.96 |
| Dec 8, 2022 | -951.98 |
| Dec 7, 2022 | -958.61 |
| Dec 6, 2022 | -1,022.39 |
| Dec 5, 2022 | -998.63 |
| Dec 2, 2022 | -941.49 |
| Dec 1, 2022 | -1,033.73 |
| Nov 30, 2022 | -984.29 |
| Nov 29, 2022 | -1,112.70 |
| Nov 28, 2022 | -1,030.95 |
| Nov 25, 2022 | -1,069.68 |
| Nov 23, 2022 | -1,005.05 |
| Nov 22, 2022 | -898.91 |
| Nov 21, 2022 | -892.27 |
| Nov 18, 2022 | -855.89 |
| Nov 17, 2022 | -965.25 |
| Nov 16, 2022 | -984.29 |
| Nov 15, 2022 | -1,123.40 |
| Nov 14, 2022 | -1,112.70 |
| Nov 11, 2022 | -1,229.76 |
| Nov 10, 2022 | -1,171.55 |
| Nov 9, 2022 | -1,070.97 |
| Nov 8, 2022 | -1,069.90 |
| Nov 7, 2022 | -1,089.59 |
| Nov 4, 2022 | -1,112.70 |
| Nov 3, 2022 | -1,170.27 |
| Nov 2, 2022 | -1,134.10 |
| Nov 1, 2022 | -1,248.81 |
| Oct 31, 2022 | -1,326.71 |
| Oct 28, 2022 | -1,236.82 |
| Oct 27, 2022 | -1,259.94 |
| Oct 26, 2022 | -1,380.21 |
| Oct 25, 2022 | -1,284.98 |
| Oct 24, 2022 | -1,116.98 |
| Oct 21, 2022 | -1,153.57 |
| Oct 20, 2022 | -1,112.91 |
| Oct 19, 2022 | -1,198.30 |
| Oct 18, 2022 | -1,230.19 |
| Oct 17, 2022 | -1,264.64 |
| Oct 14, 2022 | -1,204.72 |
| Oct 13, 2022 | -1,239.61 |
| Oct 12, 2022 | -1,262.50 |
| Oct 11, 2022 | -1,293.32 |
| Oct 10, 2022 | -1,347.04 |
| Oct 7, 2022 | -1,461.32 |
| Oct 6, 2022 | -1,669.12 |
| Oct 5, 2022 | -1,433.71 |
| Oct 4, 2022 | -1,562.12 |
| Oct 3, 2022 | -1,452.55 |
| Sep 30, 2022 | -1,510.11 |
| Sep 29, 2022 | 2.67 |
| Sep 28, 2022 | 2.67 |
| Sep 27, 2022 | 2.67 |
| Sep 26, 2022 | 2.67 |
| Sep 23, 2022 | 2.67 |
| Sep 22, 2022 | 2.67 |
| Sep 21, 2022 | 2.67 |
| Sep 20, 2022 | 2.67 |
| Sep 19, 2022 | 2.67 |
| Sep 16, 2022 | 2.67 |
| Sep 15, 2022 | 2.67 |
| Sep 14, 2022 | 2.67 |
| Sep 13, 2022 | 2.67 |
| Sep 12, 2022 | 2.67 |
| Sep 9, 2022 | 2.67 |
| Sep 8, 2022 | 2.67 |
| Sep 7, 2022 | 2.67 |
| Sep 6, 2022 | 2.67 |
| Sep 2, 2022 | 2.67 |
| Sep 1, 2022 | 2.67 |
| Aug 31, 2022 | 2.67 |
| Aug 30, 2022 | 2.67 |
| Aug 29, 2022 | 2.67 |
| Aug 26, 2022 | 2.67 |
| Aug 25, 2022 | 2.67 |
| Aug 24, 2022 | 2.67 |
| Aug 23, 2022 | 2.67 |
| Aug 22, 2022 | 2.67 |
| Aug 19, 2022 | 2.67 |
| Aug 18, 2022 | 2.67 |
| Aug 17, 2022 | 2.67 |
| Aug 16, 2022 | 2.67 |
| Aug 15, 2022 | 2.67 |
| Aug 12, 2022 | 2.67 |
| Aug 11, 2022 | 2.67 |
| Aug 10, 2022 | 2.67 |
| Aug 9, 2022 | 2.67 |
| Aug 8, 2022 | 2.67 |
| Aug 5, 2022 | 2.67 |
| Aug 4, 2022 | 2.67 |
| Aug 3, 2022 | 2.67 |
| Aug 2, 2022 | 2.67 |
| Aug 1, 2022 | 2.67 |
| Jul 29, 2022 | 2.67 |
| Jul 28, 2022 | 2.67 |
| Jul 27, 2022 | 2.67 |
| Jul 26, 2022 | 2.67 |
| Jul 25, 2022 | 2.67 |
| Jul 22, 2022 | 2.67 |
| Jul 21, 2022 | 2.67 |
| Jul 20, 2022 | 2.67 |
| Jul 19, 2022 | 2.67 |
| Jul 18, 2022 | 2.67 |
| Jul 15, 2022 | 2.67 |
| Jul 14, 2022 | 2.67 |
| Jul 13, 2022 | 2.67 |
| Jul 12, 2022 | 2.67 |
| Jul 11, 2022 | 2.67 |
| Jul 8, 2022 | 2.67 |
| Jul 7, 2022 | 2.67 |
| Jul 6, 2022 | 2.67 |
| Jul 5, 2022 | 2.67 |
| Jul 1, 2022 | 2.67 |
| Jun 30, 2022 | 2.67 |
| Jun 29, 2022 | -1.40 |
| Jun 28, 2022 | -1.54 |
| Jun 27, 2022 | -1.60 |
| Jun 24, 2022 | -1.63 |
| Jun 23, 2022 | -1.60 |
| Jun 22, 2022 | -1.57 |
| Jun 21, 2022 | -1.69 |
| Jun 17, 2022 | -1.65 |
| Jun 16, 2022 | -1.45 |
| Jun 15, 2022 | -1.56 |
| Jun 14, 2022 | -1.55 |
| Jun 13, 2022 | -1.52 |
| Jun 10, 2022 | -1.67 |
| Jun 9, 2022 | -1.72 |
| Jun 8, 2022 | -1.89 |
| Jun 7, 2022 | -1.97 |
| Jun 6, 2022 | -1.96 |
| Jun 3, 2022 | -1.99 |
| Jun 2, 2022 | -2.09 |
| Jun 1, 2022 | -2.00 |
| May 31, 2022 | -2.23 |
| May 27, 2022 | -2.20 |
| May 26, 2022 | -2.23 |
| May 25, 2022 | -2.16 |
| May 24, 2022 | -2.18 |
| May 23, 2022 | -2.38 |
| May 20, 2022 | -2.34 |
| May 19, 2022 | -2.78 |
| May 18, 2022 | -2.67 |
| May 17, 2022 | -2.92 |
| May 16, 2022 | -2.78 |
| May 13, 2022 | -2.90 |
| May 12, 2022 | -2.72 |
| May 11, 2022 | -2.63 |
| May 10, 2022 | -2.90 |
| May 9, 2022 | -2.92 |
| May 6, 2022 | -3.23 |
| May 5, 2022 | -3.25 |
| May 4, 2022 | -3.47 |
| May 3, 2022 | -3.54 |
| May 2, 2022 | -3.50 |
| Apr 29, 2022 | -3.34 |
| Apr 28, 2022 | -3.43 |
| Apr 27, 2022 | -3.21 |
| Apr 26, 2022 | -3.39 |
| Apr 25, 2022 | -3.59 |
| Apr 22, 2022 | -3.47 |
| Apr 21, 2022 | -3.54 |
| Apr 20, 2022 | -3.67 |
| Apr 19, 2022 | -3.79 |
| Apr 18, 2022 | -3.65 |
| Apr 14, 2022 | -3.74 |
| Apr 13, 2022 | -3.90 |
| Apr 12, 2022 | -3.67 |
| Apr 11, 2022 | -3.83 |
| Apr 8, 2022 | -3.92 |
| Apr 7, 2022 | -3.94 |
| Apr 6, 2022 | -4.08 |
| Apr 5, 2022 | -3.99 |
| Apr 4, 2022 | -4.19 |
| Apr 1, 2022 | -4.19 |
| Mar 31, 2022 | -4.37 |
| Mar 30, 2022 | -51.51 |
| Mar 29, 2022 | -56.28 |
| Mar 28, 2022 | -54.16 |
| Mar 25, 2022 | -60.51 |
| Mar 24, 2022 | -53.37 |
| Mar 23, 2022 | -49.13 |
| Mar 22, 2022 | -50.19 |
| Mar 21, 2022 | -48.07 |
| Mar 18, 2022 | -52.04 |
| Mar 17, 2022 | -49.40 |
| Mar 16, 2022 | -44.90 |
| Mar 15, 2022 | -42.78 |
| Mar 14, 2022 | -45.95 |
| Mar 11, 2022 | -44.37 |
| Mar 10, 2022 | -45.42 |
| Mar 9, 2022 | -48.34 |
| Mar 8, 2022 | -47.01 |
| Mar 7, 2022 | -49.40 |
| Mar 4, 2022 | -50.19 |
| Mar 3, 2022 | -50.19 |
| Mar 2, 2022 | -53.37 |
| Mar 1, 2022 | -51.25 |
| Feb 28, 2022 | -53.90 |
| Feb 25, 2022 | -47.81 |
| Feb 24, 2022 | -47.81 |
| Feb 23, 2022 | -46.48 |
| Feb 22, 2022 | -48.60 |
| Feb 18, 2022 | -48.34 |
| Feb 17, 2022 | -48.60 |
| Feb 16, 2022 | -53.37 |
| Feb 15, 2022 | -46.75 |
| Feb 14, 2022 | -45.95 |
| Feb 11, 2022 | -45.69 |
| Feb 10, 2022 | -51.51 |
| Feb 9, 2022 | -49.66 |
| Feb 8, 2022 | -48.34 |
| Feb 7, 2022 | -48.34 |
| Feb 4, 2022 | -45.42 |
| Feb 3, 2022 | -44.10 |
| Feb 2, 2022 | -44.37 |
| Feb 1, 2022 | -46.22 |
| Jan 31, 2022 | -44.90 |
| Jan 28, 2022 | -38.28 |
| Jan 27, 2022 | -35.90 |
| Jan 26, 2022 | -38.81 |
| Jan 25, 2022 | -40.92 |
| Jan 24, 2022 | -43.70 |
| Jan 21, 2022 | -38.01 |
| Jan 20, 2022 | -41.72 |
| Jan 19, 2022 | -42.51 |
| Jan 18, 2022 | -41.45 |
| Jan 14, 2022 | -44.63 |
| Jan 13, 2022 | -43.57 |
| Jan 12, 2022 | -45.16 |
| Jan 11, 2022 | -45.95 |
| Jan 10, 2022 | -44.63 |
| Jan 7, 2022 | -45.69 |
| Jan 6, 2022 | -47.01 |
| Jan 5, 2022 | -47.54 |
| Jan 4, 2022 | -56.81 |
| Jan 3, 2022 | -51.25 |
| Dec 31, 2021 | -46.75 |
| Dec 30, 2021 | 4.04 |
| Dec 29, 2021 | 4.04 |
| Dec 28, 2021 | 4.04 |
| Dec 27, 2021 | 4.04 |
| Dec 23, 2021 | 4.03 |
| Dec 22, 2021 | 4.03 |
| Dec 21, 2021 | 4.03 |
| Dec 20, 2021 | 4.04 |
| Dec 17, 2021 | 4.03 |
| Dec 16, 2021 | 4.03 |
| Dec 15, 2021 | 4.03 |
| Dec 14, 2021 | 4.03 |
| Dec 13, 2021 | 4.03 |
| Dec 10, 2021 | 4.03 |
| Dec 9, 2021 | 4.03 |
| Dec 8, 2021 | 4.02 |
| Dec 7, 2021 | 4.02 |
| Dec 6, 2021 | 4.03 |
| Dec 3, 2021 | 4.03 |
| Dec 2, 2021 | 4.03 |
| Dec 1, 2021 | 4.03 |
| Nov 30, 2021 | 4.03 |
| Nov 29, 2021 | 4.02 |
| Nov 26, 2021 | 4.03 |
| Nov 24, 2021 | 4.02 |
| Nov 23, 2021 | 4.02 |
| Nov 22, 2021 | 4.02 |
| Nov 19, 2021 | 4.02 |
| Nov 18, 2021 | 3.95 |
| Nov 17, 2021 | 3.93 |
| Nov 16, 2021 | 3.91 |
| Nov 15, 2021 | 3.91 |
| Nov 12, 2021 | 3.89 |
| Nov 11, 2021 | 3.90 |
| Nov 10, 2021 | 3.91 |
| Nov 9, 2021 | 3.90 |
| Nov 8, 2021 | 3.89 |
| Nov 5, 2021 | 3.91 |
| Nov 4, 2021 | 3.91 |
| Nov 3, 2021 | 3.91 |
| Nov 2, 2021 | 3.92 |
| Nov 1, 2021 | 3.92 |
| Oct 29, 2021 | 3.93 |
| Oct 28, 2021 | 3.92 |
| Oct 27, 2021 | 3.94 |
| Oct 26, 2021 | 3.93 |
| Oct 25, 2021 | 3.92 |
| Oct 22, 2021 | 3.93 |
| Oct 21, 2021 | 3.92 |
| Oct 20, 2021 | 3.92 |
| Oct 19, 2021 | 3.91 |
| Oct 18, 2021 | 3.90 |
| Oct 15, 2021 | 3.89 |
| Oct 14, 2021 | 3.89 |
| Oct 13, 2021 | 3.89 |
| Oct 12, 2021 | 3.88 |
| Oct 11, 2021 | 3.88 |
| Oct 8, 2021 | 3.86 |
| Oct 7, 2021 | 3.88 |
| Oct 6, 2021 | 3.89 |
| Oct 5, 2021 | 3.88 |
| Oct 4, 2021 | 3.88 |
| Oct 1, 2021 | 3.87 |
| Sep 30, 2021 | 3.86 |
| Sep 29, 2021 | -61,939.52 |
| Sep 28, 2021 | -65,546.81 |
| Sep 27, 2021 | -64,910.23 |
| Sep 24, 2021 | -73,185.78 |
| Sep 23, 2021 | -54,724.91 |
| Sep 22, 2021 | -57,059.04 |
| Sep 21, 2021 | -60,878.53 |
| Sep 20, 2021 | -55,149.30 |
| Sep 17, 2021 | -67,032.17 |
| Sep 16, 2021 | -62,682.20 |
| Sep 15, 2021 | -63,637.06 |
| Sep 14, 2021 | -63,637.06 |
| Sep 13, 2021 | -66,926.07 |
| Sep 10, 2021 | -75,626.03 |
| Sep 9, 2021 | -78,384.55 |
| Sep 8, 2021 | -75,307.74 |
| Sep 7, 2021 | -85,599.14 |
| Sep 3, 2021 | -93,132.03 |
| Sep 2, 2021 | -92,071.06 |
| Sep 1, 2021 | -98,861.26 |
| Aug 31, 2021 | -98,967.36 |
| Aug 30, 2021 | -99,285.65 |
| Aug 27, 2021 | -99,391.74 |
| Aug 26, 2021 | -108,409.99 |
| Aug 25, 2021 | -111,911.19 |
| Aug 24, 2021 | -119,868.47 |
| Aug 23, 2021 | -118,170.92 |
| Aug 20, 2021 | -134,509.86 |
| Aug 19, 2021 | -93,450.32 |
| Aug 18, 2021 | -118,277.02 |
| Aug 17, 2021 | -124,112.35 |
| Aug 16, 2021 | -158,381.69 |
| Aug 13, 2021 | -182,465.69 |
| Aug 12, 2021 | -134,191.56 |
| Aug 11, 2021 | -139,178.13 |
| Aug 10, 2021 | -136,631.80 |
| Aug 9, 2021 | -129,311.11 |
| Aug 6, 2021 | -133,236.69 |
| Aug 5, 2021 | -121,566.02 |
| Aug 4, 2021 | -107,667.31 |
| Aug 3, 2021 | -134,828.14 |
| Aug 2, 2021 | -82,946.71 |
| Jul 30, 2021 | -83,158.91 |
| Jul 29, 2021 | -74,246.75 |
| Jul 28, 2021 | -87,721.07 |
| Jul 27, 2021 | -53,770.04 |
| Jul 26, 2021 | -47,934.71 |
| Jul 23, 2021 | -32,020.15 |
| Jul 22, 2021 | -32,126.25 |
| Jul 21, 2021 | -33,187.22 |
| Jul 20, 2021 | -34,354.30 |
| Jul 19, 2021 | -30,853.09 |
| Jul 16, 2021 | -33,717.70 |
| Jul 15, 2021 | -34,142.10 |
| Jul 14, 2021 | -35,203.07 |
| Jul 13, 2021 | -37,961.59 |
| Jul 12, 2021 | -37,112.81 |
| Jul 9, 2021 | -36,794.53 |
| Jul 8, 2021 | -36,582.33 |
| Jul 7, 2021 | -37,218.91 |
| Jul 6, 2021 | -38,423.11 |
| Jul 2, 2021 | -39,340.85 |
| Jul 1, 2021 | -39,659.14 |
| Jun 30, 2021 | -39,446.95 |
| Jun 29, 2021 | -1.22 |
| Jun 28, 2021 | -1.24 |
| Jun 25, 2021 | -1.29 |
| Jun 24, 2021 | -1.21 |
| Jun 23, 2021 | -1.16 |
| Jun 22, 2021 | -1.10 |
| Jun 21, 2021 | -1.13 |
| Jun 18, 2021 | -1.23 |
| Jun 17, 2021 | -1.19 |
| Jun 16, 2021 | -1.16 |
| Jun 15, 2021 | -1.12 |
| Jun 14, 2021 | -1.21 |
| Jun 11, 2021 | -1.21 |
| Jun 10, 2021 | -1.23 |
| Jun 9, 2021 | -1.22 |
| Jun 8, 2021 | -1.16 |
| Jun 7, 2021 | -1.23 |
| Jun 4, 2021 | -1.21 |
| Jun 3, 2021 | -1.29 |
| Jun 2, 2021 | -1.29 |
| Jun 1, 2021 | -1.29 |
| May 28, 2021 | -1.35 |
| May 27, 2021 | -1.27 |
| May 26, 2021 | -1.35 |
| May 25, 2021 | -1.30 |
| May 24, 2021 | -1.15 |
| May 21, 2021 | -1.06 |
| May 20, 2021 | -1.10 |
| May 19, 2021 | -0.96 |
| May 18, 2021 | -1.08 |
| May 17, 2021 | -1.18 |
| May 14, 2021 | -1.36 |
| May 13, 2021 | -1.25 |
| May 12, 2021 | -1.60 |
| May 11, 2021 | -1.64 |