ZeroStack (ZSTK) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 40.55 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.71 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -268.86 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.70 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 12.10 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -5.01 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 5.99 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.97 |
| 10 | ZeroStack | 783,883.42 | -1.52 Mn | 3.15 Mn | 0.15 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.15 |
| May 29, 2026 | 0.15 |
| May 28, 2026 | 0.15 |
| May 27, 2026 | 0.16 |
| May 26, 2026 | 0.16 |
| May 22, 2026 | 0.16 |
| May 21, 2026 | 0.16 |
| May 20, 2026 | 0.16 |
| May 19, 2026 | 0.16 |
| May 18, 2026 | 0.16 |
| May 15, 2026 | 0.16 |
| May 14, 2026 | 0.17 |
| May 13, 2026 | 0.16 |
| May 12, 2026 | 0.14 |
| May 11, 2026 | 0.15 |
| May 8, 2026 | 0.14 |
| May 7, 2026 | 0.14 |
| May 6, 2026 | 0.14 |
| May 5, 2026 | 0.14 |
| May 4, 2026 | 0.15 |
| May 1, 2026 | 0.14 |
| Apr 30, 2026 | 0.13 |
| Apr 29, 2026 | 0.13 |
| Apr 28, 2026 | 0.12 |
| Apr 27, 2026 | 0.11 |
| Apr 24, 2026 | 0.12 |
| Apr 23, 2026 | 0.11 |
| Apr 22, 2026 | 0.10 |
| Apr 21, 2026 | 0.11 |
| Apr 20, 2026 | 0.11 |
| Apr 17, 2026 | 0.10 |
| Apr 16, 2026 | 0.11 |
| Apr 15, 2026 | 0.13 |
| Apr 14, 2026 | 0.13 |
| Apr 13, 2026 | 0.14 |
| Apr 10, 2026 | 0.14 |
| Apr 9, 2026 | 0.15 |
| Apr 8, 2026 | 0.15 |
| Apr 7, 2026 | 0.15 |
| Apr 6, 2026 | 0.15 |
| Apr 2, 2026 | 0.14 |
| Apr 1, 2026 | 0.13 |
| Mar 31, 2026 | 0.13 |
| Mar 30, 2026 | 0.52 |
| Mar 27, 2026 | 0.52 |
| Mar 26, 2026 | 0.51 |
| Mar 25, 2026 | 0.48 |
| Mar 24, 2026 | 0.48 |
| Mar 23, 2026 | 0.47 |
| Mar 20, 2026 | 0.45 |
| Mar 19, 2026 | 0.48 |
| Mar 18, 2026 | 0.48 |
| Mar 17, 2026 | 0.47 |
| Mar 16, 2026 | 0.47 |
| Mar 13, 2026 | 0.48 |
| Mar 12, 2026 | 0.50 |
| Mar 11, 2026 | 0.51 |
| Mar 10, 2026 | 0.50 |
| Mar 9, 2026 | 0.50 |
| Mar 6, 2026 | 0.51 |
| Mar 5, 2026 | 0.50 |
| Mar 4, 2026 | 0.50 |
| Mar 3, 2026 | 0.51 |
| Mar 2, 2026 | 0.50 |
| Feb 27, 2026 | 0.48 |
| Feb 26, 2026 | 0.48 |
| Feb 25, 2026 | 0.47 |
| Feb 24, 2026 | 0.47 |
| Feb 23, 2026 | 0.48 |
| Feb 20, 2026 | 0.48 |
| Feb 19, 2026 | 0.47 |
| Feb 18, 2026 | 0.48 |
| Feb 17, 2026 | 0.47 |
| Feb 13, 2026 | 0.45 |
| Feb 12, 2026 | 0.47 |
| Feb 11, 2026 | 0.46 |
| Feb 10, 2026 | 0.44 |
| Feb 9, 2026 | 0.44 |
| Feb 6, 2026 | 0.46 |
| Feb 5, 2026 | 0.48 |
| Feb 4, 2026 | 0.48 |
| Feb 3, 2026 | 0.48 |
| Feb 2, 2026 | 0.49 |
| Jan 30, 2026 | 0.42 |
| Jan 29, 2026 | 0.41 |
| Jan 28, 2026 | 0.47 |
| Jan 27, 2026 | 0.43 |
| Jan 26, 2026 | 0.52 |
| Jan 23, 2026 | 0.51 |
| Jan 22, 2026 | 0.51 |
| Jan 21, 2026 | 0.51 |
| Jan 20, 2026 | 0.51 |
| Jan 16, 2026 | 0.51 |
| Jan 15, 2026 | 0.51 |
| Jan 14, 2026 | 0.52 |
| Jan 13, 2026 | 0.52 |
| Jan 12, 2026 | 0.50 |
| Jan 9, 2026 | 0.50 |
| Jan 8, 2026 | 0.50 |
| Jan 7, 2026 | 0.50 |
| Jan 6, 2026 | 0.50 |
| Jan 5, 2026 | 0.50 |
| Jan 2, 2026 | 0.51 |
| Dec 31, 2025 | 0.52 |
| Dec 30, 2025 | -149.83 |
| Dec 29, 2025 | -163.49 |
| Dec 26, 2025 | -172.59 |
| Dec 24, 2025 | -174.39 |
| Dec 23, 2025 | -172.11 |
| Dec 22, 2025 | -179.18 |
| Dec 19, 2025 | -173.31 |
| Dec 18, 2025 | -180.98 |
| Dec 17, 2025 | -190.09 |
| Dec 16, 2025 | -209.98 |
| Dec 15, 2025 | -202.79 |
| Dec 12, 2025 | -231.55 |
| Dec 11, 2025 | -229.63 |
| Dec 10, 2025 | -226.04 |
| Dec 9, 2025 | -222.68 |
| Dec 8, 2025 | -218.61 |
| Dec 5, 2025 | -241.38 |
| Dec 4, 2025 | -248.57 |
| Dec 3, 2025 | -235.39 |
| Dec 2, 2025 | -199.20 |
| Dec 1, 2025 | -195.84 |
| Nov 28, 2025 | -195.96 |
| Nov 26, 2025 | -189.85 |
| Nov 25, 2025 | -184.91 |
| Nov 24, 2025 | -186.97 |
| Nov 21, 2025 | -168.28 |
| Nov 20, 2025 | -162.89 |
| Nov 19, 2025 | -181.46 |
| Nov 18, 2025 | -176.91 |
| Nov 17, 2025 | -176.67 |
| Nov 14, 2025 | -186.02 |
| Nov 13, 2025 | -186.02 |
| Nov 12, 2025 | -199.68 |
| Nov 11, 2025 | -202.31 |
| Nov 10, 2025 | -192.25 |
| Nov 7, 2025 | -190.09 |
| Nov 6, 2025 | -191.17 |
| Nov 5, 2025 | -225.80 |
| Nov 4, 2025 | -222.92 |
| Nov 3, 2025 | -209.50 |
| Oct 31, 2025 | -226.52 |
| Oct 30, 2025 | -219.57 |
| Oct 29, 2025 | -246.17 |
| Oct 28, 2025 | -276.85 |
| Oct 27, 2025 | -277.81 |
| Oct 24, 2025 | -316.87 |
| Oct 23, 2025 | -330.54 |
| Oct 22, 2025 | -364.33 |
| Oct 21, 2025 | -410.35 |
| Oct 20, 2025 | -442.94 |
| Oct 17, 2025 | -429.52 |
| Oct 16, 2025 | -453.61 |
| Oct 15, 2025 | -476.25 |
| Oct 14, 2025 | -463.31 |
| Oct 13, 2025 | -432.16 |
| Oct 10, 2025 | -407.95 |
| Oct 9, 2025 | -453.97 |
| Oct 8, 2025 | -459.00 |
| Oct 7, 2025 | -431.20 |
| Oct 6, 2025 | -471.94 |
| Oct 3, 2025 | -452.77 |
| Oct 2, 2025 | -430.24 |
| Oct 1, 2025 | -437.43 |
| Sep 30, 2025 | -412.02 |
| Sep 29, 2025 | 0.11 |
| Sep 26, 2025 | 0.12 |
| Sep 25, 2025 | 0.11 |
| Sep 24, 2025 | 0.11 |
| Sep 23, 2025 | 0.11 |
| Sep 22, 2025 | 0.09 |
| Sep 19, 2025 | 0.10 |
| Sep 18, 2025 | 0.10 |
| Sep 17, 2025 | 0.09 |
| Sep 16, 2025 | 0.10 |
| Sep 15, 2025 | 0.11 |
| Sep 12, 2025 | 0.11 |
| Sep 11, 2025 | 0.11 |
| Sep 10, 2025 | 0.11 |
| Sep 9, 2025 | 0.11 |
| Sep 8, 2025 | 0.11 |
| Sep 5, 2025 | 0.11 |
| Sep 4, 2025 | 0.11 |
| Sep 3, 2025 | 0.11 |
| Sep 2, 2025 | 0.11 |
| Aug 29, 2025 | 0.12 |
| Aug 28, 2025 | 0.12 |
| Aug 27, 2025 | 0.11 |
| Aug 26, 2025 | 0.11 |
| Aug 25, 2025 | 0.12 |
| Aug 22, 2025 | 0.11 |
| Aug 21, 2025 | 0.12 |
| Aug 20, 2025 | 0.12 |
| Aug 19, 2025 | 0.12 |
| Aug 18, 2025 | 0.11 |
| Aug 15, 2025 | 0.11 |
| Aug 14, 2025 | 0.11 |
| Aug 13, 2025 | 0.12 |
| Aug 12, 2025 | 0.12 |
| Aug 11, 2025 | 0.12 |
| Aug 8, 2025 | 0.12 |
| Aug 7, 2025 | 0.12 |
| Aug 6, 2025 | 0.12 |
| Aug 5, 2025 | 0.12 |
| Aug 4, 2025 | 0.11 |
| Aug 1, 2025 | 0.12 |
| Jul 31, 2025 | 0.11 |
| Jul 30, 2025 | 0.11 |
| Jul 29, 2025 | 0.11 |
| Jul 28, 2025 | 0.11 |
| Jul 25, 2025 | 0.11 |
| Jul 24, 2025 | 0.11 |
| Jul 23, 2025 | 0.11 |
| Jul 22, 2025 | 0.10 |
| Jul 21, 2025 | 0.11 |
| Jul 18, 2025 | 0.11 |
| Jul 17, 2025 | 0.11 |
| Jul 16, 2025 | 0.11 |
| Jul 15, 2025 | 0.10 |
| Jul 14, 2025 | 0.10 |
| Jul 11, 2025 | 0.10 |
| Jul 10, 2025 | 0.10 |
| Jul 9, 2025 | 0.11 |
| Jul 8, 2025 | 0.11 |
| Jul 7, 2025 | 0.11 |
| Jul 3, 2025 | 0.11 |
| Jul 2, 2025 | 0.11 |
| Jul 1, 2025 | 0.11 |
| Jun 30, 2025 | 0.11 |
| Jun 27, 2025 | 0.58 |
| Jun 26, 2025 | 0.58 |
| Jun 25, 2025 | 0.58 |
| Jun 24, 2025 | 0.58 |
| Jun 23, 2025 | 0.58 |
| Jun 20, 2025 | 0.58 |
| Jun 18, 2025 | 0.58 |
| Jun 17, 2025 | 0.58 |
| Jun 16, 2025 | 0.58 |
| Jun 13, 2025 | 0.58 |
| Jun 12, 2025 | 0.58 |
| Jun 11, 2025 | 0.58 |
| Jun 10, 2025 | 0.58 |
| Jun 9, 2025 | 0.58 |
| Jun 6, 2025 | 0.58 |
| Jun 5, 2025 | 0.58 |
| Jun 4, 2025 | 0.58 |
| Jun 3, 2025 | 0.58 |
| Jun 2, 2025 | 0.58 |
| May 30, 2025 | 0.58 |
| May 29, 2025 | 0.58 |
| May 28, 2025 | 0.58 |
| May 27, 2025 | 0.58 |
| May 23, 2025 | 0.58 |
| May 22, 2025 | 0.58 |
| May 21, 2025 | 0.58 |
| May 20, 2025 | 0.58 |
| May 19, 2025 | 0.58 |
| May 16, 2025 | 0.58 |
| May 15, 2025 | 0.58 |
| May 14, 2025 | 0.58 |
| May 13, 2025 | 0.58 |
| May 12, 2025 | 0.58 |
| May 9, 2025 | 0.58 |
| May 8, 2025 | 0.58 |
| May 7, 2025 | 0.58 |
| May 6, 2025 | 0.58 |
| May 5, 2025 | 0.58 |
| May 2, 2025 | 0.58 |
| May 1, 2025 | 0.58 |
| Apr 30, 2025 | 0.58 |
| Apr 29, 2025 | 0.58 |
| Apr 28, 2025 | 0.58 |
| Apr 25, 2025 | 0.58 |
| Apr 24, 2025 | 0.58 |
| Apr 23, 2025 | 0.58 |
| Apr 22, 2025 | 0.58 |
| Apr 21, 2025 | 0.58 |
| Apr 17, 2025 | 0.58 |
| Apr 16, 2025 | 0.58 |
| Apr 15, 2025 | 0.58 |
| Apr 14, 2025 | 0.58 |
| Apr 11, 2025 | 0.58 |
| Apr 10, 2025 | 0.58 |
| Apr 9, 2025 | 0.58 |
| Apr 8, 2025 | 0.58 |
| Apr 7, 2025 | 0.58 |
| Apr 4, 2025 | 0.58 |
| Apr 3, 2025 | 0.58 |
| Apr 2, 2025 | 0.58 |
| Apr 1, 2025 | 0.58 |
| Mar 31, 2025 | 0.58 |
| Mar 28, 2025 | 1.01 |
| Mar 27, 2025 | 1.01 |
| Mar 26, 2025 | 1.01 |
| Mar 25, 2025 | 1.01 |
| Mar 24, 2025 | 1.01 |
| Mar 21, 2025 | 1.01 |
| Mar 20, 2025 | 1.01 |
| Mar 19, 2025 | 1.01 |
| Mar 18, 2025 | 1.01 |
| Mar 17, 2025 | 1.01 |
| Mar 14, 2025 | 1.01 |
| Mar 13, 2025 | 1.01 |
| Mar 12, 2025 | 1.01 |
| Mar 11, 2025 | 1.01 |
| Mar 10, 2025 | 1.01 |
| Mar 7, 2025 | 1.01 |
| Mar 6, 2025 | 1.01 |
| Mar 5, 2025 | 1.01 |
| Mar 4, 2025 | 1.01 |
| Mar 3, 2025 | 1.01 |
| Feb 28, 2025 | 1.01 |
| Feb 27, 2025 | 1.01 |
| Feb 26, 2025 | 1.01 |
| Feb 25, 2025 | 1.01 |
| Feb 24, 2025 | 1.01 |
| Feb 21, 2025 | 1.01 |
| Feb 20, 2025 | 1.01 |
| Feb 19, 2025 | 1.01 |
| Feb 18, 2025 | 1.01 |
| Feb 14, 2025 | 1.01 |
| Feb 13, 2025 | 1.01 |
| Feb 12, 2025 | 1.01 |
| Feb 11, 2025 | 1.01 |
| Feb 10, 2025 | 1.01 |
| Feb 7, 2025 | 1.01 |
| Feb 6, 2025 | 1.01 |
| Feb 5, 2025 | 1.01 |
| Feb 4, 2025 | 1.01 |
| Feb 3, 2025 | 1.01 |
| Jan 31, 2025 | 1.01 |
| Jan 30, 2025 | 1.01 |
| Jan 29, 2025 | 1.01 |
| Jan 28, 2025 | 1.01 |
| Jan 27, 2025 | 1.01 |
| Jan 24, 2025 | 1.01 |
| Jan 23, 2025 | 1.01 |
| Jan 22, 2025 | 1.01 |
| Jan 21, 2025 | 1.01 |
| Jan 17, 2025 | 1.01 |
| Jan 16, 2025 | 1.01 |
| Jan 15, 2025 | 1.01 |
| Jan 14, 2025 | 1.01 |
| Jan 13, 2025 | 1.01 |
| Jan 10, 2025 | 1.01 |
| Jan 8, 2025 | 1.01 |
| Jan 7, 2025 | 1.01 |
| Jan 6, 2025 | 1.01 |
| Jan 3, 2025 | 1.01 |
| Jan 2, 2025 | 1.01 |
| Dec 31, 2024 | 1.01 |
| Dec 30, 2024 | 0.49 |
| Dec 27, 2024 | 0.49 |
| Dec 26, 2024 | 0.47 |
| Dec 24, 2024 | 0.48 |
| Dec 23, 2024 | 0.48 |
| Dec 20, 2024 | 0.48 |
| Dec 19, 2024 | 0.49 |
| Dec 18, 2024 | 0.48 |
| Dec 17, 2024 | 0.46 |
| Dec 16, 2024 | 0.45 |
| Dec 13, 2024 | 0.44 |
| Dec 12, 2024 | 0.31 |
| Dec 11, 2024 | 0.36 |
| Dec 10, 2024 | 0.36 |
| Dec 9, 2024 | 0.36 |
| Dec 6, 2024 | 0.37 |
| Dec 5, 2024 | 0.37 |
| Dec 4, 2024 | 0.38 |
| Dec 3, 2024 | 0.36 |
| Dec 2, 2024 | 0.36 |
| Nov 29, 2024 | 0.36 |
| Nov 27, 2024 | 0.39 |
| Nov 26, 2024 | 0.39 |
| Nov 25, 2024 | 0.40 |
| Nov 22, 2024 | 0.41 |
| Nov 21, 2024 | 0.43 |
| Nov 20, 2024 | 0.45 |
| Nov 19, 2024 | 0.43 |
| Nov 18, 2024 | 0.45 |
| Nov 15, 2024 | 0.46 |
| Nov 14, 2024 | 0.43 |
| Nov 13, 2024 | 0.47 |
| Nov 12, 2024 | 0.46 |
| Nov 11, 2024 | 0.46 |
| Nov 8, 2024 | 0.44 |
| Nov 7, 2024 | 0.43 |
| Nov 6, 2024 | 0.44 |
| Nov 5, 2024 | 0.39 |
| Nov 4, 2024 | 0.40 |
| Nov 1, 2024 | 0.42 |
| Oct 31, 2024 | 0.41 |
| Oct 30, 2024 | 0.37 |
| Oct 29, 2024 | 0.33 |
| Oct 28, 2024 | 0.31 |
| Oct 25, 2024 | 0.34 |
| Oct 24, 2024 | 0.37 |
| Oct 23, 2024 | 0.36 |
| Oct 22, 2024 | 0.39 |
| Oct 21, 2024 | 0.39 |
| Oct 18, 2024 | 0.38 |
| Oct 17, 2024 | 0.36 |
| Oct 16, 2024 | 0.36 |
| Oct 15, 2024 | 0.37 |
| Oct 14, 2024 | 0.34 |
| Oct 11, 2024 | 0.30 |
| Oct 10, 2024 | 0.33 |
| Oct 9, 2024 | 0.34 |
| Oct 8, 2024 | 0.36 |
| Oct 7, 2024 | 0.36 |
| Oct 4, 2024 | 0.39 |
| Oct 3, 2024 | 0.39 |
| Oct 2, 2024 | 0.36 |
| Oct 1, 2024 | 0.35 |
| Sep 30, 2024 | 0.39 |
| Sep 27, 2024 | 1.99 |
| Sep 26, 2024 | 2.00 |
| Sep 25, 2024 | 1.97 |
| Sep 24, 2024 | 1.98 |
| Sep 23, 2024 | 1.99 |
| Sep 20, 2024 | 1.97 |
| Sep 19, 2024 | 1.96 |
| Sep 18, 2024 | 2.04 |
| Sep 17, 2024 | 2.02 |
| Sep 16, 2024 | 2.04 |
| Sep 13, 2024 | 2.06 |
| Sep 12, 2024 | 2.07 |
| Sep 11, 2024 | 2.06 |
| Sep 10, 2024 | 2.06 |
| Sep 9, 2024 | 2.06 |
| Sep 6, 2024 | 2.05 |
| Sep 5, 2024 | 2.06 |
| Sep 4, 2024 | 2.06 |
| Sep 3, 2024 | 2.05 |
| Aug 30, 2024 | 2.05 |
| Aug 29, 2024 | 2.05 |
| Aug 28, 2024 | 2.04 |
| Aug 27, 2024 | 2.04 |
| Aug 26, 2024 | 2.04 |
| Aug 23, 2024 | 2.04 |
| Aug 22, 2024 | 2.05 |
| Aug 21, 2024 | 2.06 |
| Aug 20, 2024 | 2.07 |
| Aug 19, 2024 | 2.07 |
| Aug 16, 2024 | 2.07 |
| Aug 15, 2024 | 2.07 |
| Aug 14, 2024 | 2.07 |
| Aug 13, 2024 | 2.07 |
| Aug 12, 2024 | 2.07 |
| Aug 9, 2024 | 2.06 |
| Aug 8, 2024 | 2.06 |
| Aug 7, 2024 | 2.07 |
| Aug 6, 2024 | 2.06 |
| Aug 5, 2024 | 2.08 |
| Aug 2, 2024 | 2.07 |
| Aug 1, 2024 | 2.05 |
| Jul 31, 2024 | 2.05 |
| Jul 30, 2024 | 2.04 |
| Jul 29, 2024 | 2.04 |
| Jul 26, 2024 | 2.03 |
| Jul 25, 2024 | 2.02 |
| Jul 24, 2024 | 2.03 |
| Jul 23, 2024 | 2.02 |
| Jul 22, 2024 | 2.02 |
| Jul 19, 2024 | 2.04 |
| Jul 18, 2024 | 2.03 |
| Jul 17, 2024 | 2.03 |
| Jul 16, 2024 | 2.01 |
| Jul 15, 2024 | 2.03 |
| Jul 12, 2024 | 2.04 |
| Jul 11, 2024 | 2.04 |
| Jul 10, 2024 | 2.05 |
| Jul 9, 2024 | 2.07 |
| Jul 8, 2024 | 2.07 |
| Jul 5, 2024 | 2.07 |
| Jul 3, 2024 | 2.06 |
| Jul 2, 2024 | 2.05 |
| Jul 1, 2024 | 2.05 |
| Jun 28, 2024 | -9.04 |
| Jun 27, 2024 | -8.42 |
| Jun 26, 2024 | -8.94 |
| Jun 25, 2024 | -7.81 |
| Jun 24, 2024 | -8.38 |
| Jun 21, 2024 | -8.62 |
| Jun 20, 2024 | -8.85 |
| Jun 18, 2024 | -9.04 |
| Jun 17, 2024 | -9.71 |
| Jun 14, 2024 | -9.81 |
| Jun 13, 2024 | -10.10 |
| Jun 12, 2024 | -10.00 |
| Jun 11, 2024 | -9.90 |
| Jun 10, 2024 | -10.29 |
| Jun 7, 2024 | -10.00 |
| Jun 6, 2024 | -10.67 |
| Jun 5, 2024 | -10.10 |
| Jun 4, 2024 | -10.38 |
| Jun 3, 2024 | -10.77 |
| May 31, 2024 | -10.29 |
| May 30, 2024 | -11.15 |
| May 29, 2024 | -11.25 |
| May 28, 2024 | -12.21 |
| May 24, 2024 | -11.73 |
| May 23, 2024 | -10.76 |
| May 22, 2024 | -11.25 |
| May 21, 2024 | -10.77 |
| May 20, 2024 | -11.06 |
| May 17, 2024 | -11.82 |
| May 16, 2024 | -11.73 |
| May 15, 2024 | -12.02 |
| May 14, 2024 | -11.54 |
| May 13, 2024 | -12.21 |
| May 10, 2024 | -12.40 |
| May 9, 2024 | -13.26 |
| May 8, 2024 | -13.84 |
| May 7, 2024 | -13.65 |
| May 6, 2024 | -14.42 |
| May 3, 2024 | -15.47 |
| May 2, 2024 | -14.99 |
| May 1, 2024 | -15.66 |
| Apr 30, 2024 | -15.47 |
| Apr 29, 2024 | -11.54 |
| Apr 26, 2024 | -12.30 |
| Apr 25, 2024 | -14.03 |
| Apr 24, 2024 | -14.13 |
| Apr 23, 2024 | -15.95 |
| Apr 22, 2024 | -14.99 |
| Apr 19, 2024 | -14.22 |
| Apr 18, 2024 | -15.38 |
| Apr 17, 2024 | -16.43 |
| Apr 16, 2024 | -16.72 |
| Apr 15, 2024 | -16.62 |
| Apr 12, 2024 | -18.26 |
| Apr 11, 2024 | -20.46 |
| Apr 10, 2024 | -20.94 |
| Apr 9, 2024 | -20.08 |
| Apr 8, 2024 | -21.04 |
| Apr 5, 2024 | -22.10 |
| Apr 4, 2024 | -20.37 |
| Apr 3, 2024 | -24.88 |
| Apr 2, 2024 | -18.93 |
| Apr 1, 2024 | -21.14 |
| Mar 28, 2024 | -0.13 |
| Mar 27, 2024 | -0.11 |
| Mar 26, 2024 | -0.06 |
| Mar 25, 2024 | 0.04 |
| Mar 22, 2024 | 0.07 |
| Mar 21, 2024 | 0.18 |
| Mar 20, 2024 | 0.16 |
| Mar 19, 2024 | 0.14 |
| Mar 18, 2024 | 0.17 |
| Mar 15, 2024 | 0.21 |
| Mar 14, 2024 | 0.23 |
| Mar 13, 2024 | 0.22 |
| Mar 12, 2024 | 0.22 |
| Mar 11, 2024 | 0.21 |
| Mar 8, 2024 | 0.21 |
| Mar 7, 2024 | 0.21 |
| Mar 6, 2024 | 0.21 |
| Mar 5, 2024 | 0.21 |
| Mar 4, 2024 | 0.21 |
| Mar 1, 2024 | 0.19 |
| Feb 29, 2024 | 0.17 |
| Feb 28, 2024 | 0.18 |
| Feb 27, 2024 | 0.22 |
| Feb 26, 2024 | 0.25 |
| Feb 23, 2024 | 0.25 |
| Feb 22, 2024 | 0.23 |
| Feb 21, 2024 | 0.23 |
| Feb 20, 2024 | 0.23 |
| Feb 16, 2024 | 0.25 |
| Feb 15, 2024 | 0.28 |
| Feb 14, 2024 | 0.30 |
| Feb 13, 2024 | 0.30 |
| Feb 12, 2024 | 0.28 |
| Feb 9, 2024 | 0.27 |
| Feb 8, 2024 | 0.27 |
| Feb 7, 2024 | 0.26 |
| Feb 6, 2024 | 0.25 |
| Feb 5, 2024 | 0.25 |
| Feb 2, 2024 | 0.23 |
| Feb 1, 2024 | 0.23 |
| Jan 31, 2024 | 0.21 |
| Jan 30, 2024 | 0.18 |
| Jan 29, 2024 | 0.17 |
| Jan 26, 2024 | 0.16 |
| Jan 25, 2024 | 0.13 |
| Jan 24, 2024 | 0.13 |
| Jan 23, 2024 | 0.11 |
| Jan 22, 2024 | 0.07 |
| Jan 19, 2024 | 0.04 |
| Jan 18, 2024 | 0.00 |
| Jan 17, 2024 | -0.02 |
| Jan 16, 2024 | -0.01 |
| Jan 12, 2024 | 0.01 |
| Jan 11, 2024 | 0.10 |
| Jan 10, 2024 | 0.11 |
| Jan 9, 2024 | 0.07 |
| Jan 8, 2024 | 0.04 |
| Jan 5, 2024 | 0.09 |
| Jan 4, 2024 | 0.13 |
| Jan 3, 2024 | 0.14 |
| Jan 2, 2024 | 0.14 |
| Dec 29, 2023 | 0.64 |
| Dec 28, 2023 | 0.64 |
| Dec 27, 2023 | 0.64 |
| Dec 26, 2023 | 0.64 |
| Dec 22, 2023 | 0.64 |
| Dec 21, 2023 | 0.64 |
| Dec 20, 2023 | 0.64 |
| Dec 19, 2023 | 0.64 |
| Dec 18, 2023 | 0.65 |
| Dec 15, 2023 | 0.65 |
| Dec 14, 2023 | 0.65 |
| Dec 13, 2023 | 0.65 |
| Dec 12, 2023 | 0.65 |
| Dec 11, 2023 | 0.65 |
| Dec 8, 2023 | 0.65 |
| Dec 7, 2023 | 0.65 |
| Dec 6, 2023 | 0.65 |
| Dec 5, 2023 | 0.65 |
| Dec 4, 2023 | 0.64 |
| Dec 1, 2023 | 0.64 |
| Nov 30, 2023 | 0.65 |
| Nov 29, 2023 | 0.66 |
| Nov 28, 2023 | 0.66 |
| Nov 27, 2023 | 0.66 |
| Nov 24, 2023 | 0.66 |
| Nov 22, 2023 | 0.66 |
| Nov 21, 2023 | 0.66 |
| Nov 20, 2023 | 0.65 |
| Nov 17, 2023 | 0.66 |
| Nov 16, 2023 | 0.65 |
| Nov 15, 2023 | 0.65 |
| Nov 14, 2023 | 0.66 |
| Nov 13, 2023 | 0.66 |
| Nov 10, 2023 | 0.66 |
| Nov 9, 2023 | 0.66 |
| Nov 8, 2023 | 0.66 |
| Nov 7, 2023 | 0.66 |
| Nov 6, 2023 | 0.66 |
| Nov 3, 2023 | 0.66 |
| Nov 2, 2023 | 0.66 |
| Nov 1, 2023 | 0.66 |
| Oct 31, 2023 | 0.66 |
| Oct 30, 2023 | 0.66 |
| Oct 27, 2023 | 0.66 |
| Oct 26, 2023 | 0.66 |
| Oct 25, 2023 | 0.66 |
| Oct 24, 2023 | 0.66 |
| Oct 23, 2023 | 0.66 |
| Oct 20, 2023 | 0.66 |
| Oct 19, 2023 | 0.66 |
| Oct 18, 2023 | 0.66 |
| Oct 17, 2023 | 0.65 |
| Oct 16, 2023 | 0.65 |
| Oct 13, 2023 | 0.66 |
| Oct 12, 2023 | 0.65 |
| Oct 11, 2023 | 0.65 |
| Oct 10, 2023 | 0.65 |
| Oct 9, 2023 | 0.65 |
| Oct 6, 2023 | 0.65 |
| Oct 5, 2023 | 0.65 |
| Oct 4, 2023 | 0.65 |
| Oct 3, 2023 | 0.65 |
| Oct 2, 2023 | 0.65 |
| Sep 29, 2023 | 0.18 |
| Sep 28, 2023 | 0.18 |
| Sep 27, 2023 | 0.18 |
| Sep 26, 2023 | 0.18 |
| Sep 25, 2023 | 0.18 |
| Sep 22, 2023 | 0.18 |
| Sep 21, 2023 | 0.18 |
| Sep 20, 2023 | 0.18 |
| Sep 19, 2023 | 0.18 |
| Sep 18, 2023 | 0.18 |
| Sep 15, 2023 | 0.18 |
| Sep 14, 2023 | 0.18 |
| Sep 13, 2023 | 0.18 |
| Sep 12, 2023 | 0.18 |
| Sep 11, 2023 | 0.18 |
| Sep 8, 2023 | 0.18 |
| Sep 7, 2023 | 0.18 |
| Sep 6, 2023 | 0.18 |
| Sep 5, 2023 | 0.18 |
| Sep 1, 2023 | 0.18 |
| Aug 31, 2023 | 0.18 |
| Aug 30, 2023 | 0.18 |
| Aug 29, 2023 | 0.18 |
| Aug 28, 2023 | 0.18 |
| Aug 25, 2023 | 0.18 |
| Aug 24, 2023 | 0.18 |
| Aug 23, 2023 | 0.18 |
| Aug 22, 2023 | 0.18 |
| Aug 21, 2023 | 0.18 |
| Aug 18, 2023 | 0.18 |
| Aug 17, 2023 | 0.18 |
| Aug 16, 2023 | 0.18 |
| Aug 15, 2023 | 0.18 |
| Aug 14, 2023 | 0.18 |
| Aug 11, 2023 | 0.18 |
| Aug 10, 2023 | 0.18 |
| Aug 9, 2023 | 0.18 |
| Aug 8, 2023 | 0.18 |
| Aug 7, 2023 | 0.18 |
| Aug 4, 2023 | 0.18 |
| Aug 3, 2023 | 0.18 |
| Aug 2, 2023 | 0.18 |
| Aug 1, 2023 | 0.18 |
| Jul 31, 2023 | 0.18 |
| Jul 28, 2023 | 0.18 |
| Jul 27, 2023 | 0.18 |
| Jul 26, 2023 | 0.18 |
| Jul 25, 2023 | 0.18 |
| Jul 24, 2023 | 0.18 |
| Jul 21, 2023 | 0.18 |
| Jul 20, 2023 | 0.18 |
| Jul 19, 2023 | 0.18 |
| Jul 18, 2023 | 0.18 |
| Jul 17, 2023 | 0.18 |
| Jul 14, 2023 | 0.18 |
| Jul 13, 2023 | 0.18 |
| Jul 12, 2023 | 0.18 |
| Jul 11, 2023 | 0.18 |
| Jul 10, 2023 | 0.18 |
| Jul 7, 2023 | 0.18 |
| Jul 6, 2023 | 0.18 |
| Jul 5, 2023 | 0.18 |
| Jul 3, 2023 | 0.18 |
| Jun 30, 2023 | 0.18 |
| Jun 29, 2023 | 0.26 |
| Jun 28, 2023 | 0.25 |
| Jun 27, 2023 | 0.25 |
| Jun 26, 2023 | 0.24 |
| Jun 23, 2023 | 0.23 |
| Jun 22, 2023 | 0.22 |
| Jun 21, 2023 | 0.21 |
| Jun 20, 2023 | 0.20 |
| Jun 16, 2023 | 0.20 |
| Jun 15, 2023 | 0.21 |
| Jun 14, 2023 | 0.22 |
| Jun 13, 2023 | 0.21 |
| Jun 12, 2023 | 0.23 |
| Jun 9, 2023 | 0.20 |
| Jun 8, 2023 | 0.20 |
| Jun 7, 2023 | 0.14 |
| Jun 6, 2023 | 0.14 |
| Jun 5, 2023 | 0.15 |
| Jun 2, 2023 | 0.15 |
| Jun 1, 2023 | 0.16 |
| May 31, 2023 | 0.15 |
| May 30, 2023 | 0.15 |
| May 26, 2023 | 0.13 |
| May 25, 2023 | 0.14 |
| May 24, 2023 | 0.14 |
| May 23, 2023 | 0.14 |
| May 22, 2023 | 0.14 |
| May 19, 2023 | 0.12 |
| May 18, 2023 | 0.14 |
| May 17, 2023 | 0.15 |
| May 16, 2023 | 0.20 |
| May 15, 2023 | 0.19 |
| May 12, 2023 | 0.20 |
| May 11, 2023 | 0.19 |
| May 10, 2023 | 0.18 |
| May 9, 2023 | 0.18 |
| May 8, 2023 | 0.18 |
| May 5, 2023 | 0.18 |
| May 4, 2023 | 0.19 |
| May 3, 2023 | 0.20 |
| May 2, 2023 | 0.19 |
| May 1, 2023 | 0.18 |
| Apr 28, 2023 | 0.17 |
| Apr 27, 2023 | 0.18 |
| Apr 26, 2023 | 0.17 |
| Apr 25, 2023 | 0.16 |
| Apr 24, 2023 | 0.16 |
| Apr 21, 2023 | 0.16 |
| Apr 20, 2023 | 0.16 |
| Apr 19, 2023 | 0.15 |
| Apr 18, 2023 | 0.13 |
| Apr 17, 2023 | 0.14 |
| Apr 14, 2023 | 0.13 |
| Apr 13, 2023 | 0.14 |
| Apr 12, 2023 | 0.14 |
| Apr 11, 2023 | 0.15 |
| Apr 10, 2023 | 0.15 |
| Apr 6, 2023 | 0.14 |
| Apr 5, 2023 | 0.14 |
| Apr 4, 2023 | 0.13 |
| Apr 3, 2023 | 0.12 |
| Mar 31, 2023 | 0.09 |
| Mar 30, 2023 | -10.33 |
| Mar 29, 2023 | -9.03 |
| Mar 28, 2023 | -9.07 |
| Mar 27, 2023 | -9.54 |
| Mar 24, 2023 | -9.46 |
| Mar 23, 2023 | -11.64 |
| Mar 22, 2023 | -11.19 |
| Mar 21, 2023 | -12.65 |
| Mar 20, 2023 | -14.05 |
| Mar 17, 2023 | -14.47 |
| Mar 16, 2023 | -14.25 |
| Mar 15, 2023 | -13.96 |
| Mar 14, 2023 | -14.27 |
| Mar 13, 2023 | -13.93 |
| Mar 10, 2023 | -14.69 |
| Mar 9, 2023 | -15.99 |
| Mar 8, 2023 | -15.99 |
| Mar 7, 2023 | -16.43 |
| Mar 6, 2023 | -17.30 |
| Mar 3, 2023 | -17.30 |
| Mar 2, 2023 | -17.40 |
| Mar 1, 2023 | -17.47 |
| Feb 28, 2023 | -18.60 |
| Feb 27, 2023 | -15.56 |
| Feb 24, 2023 | -15.34 |
| Feb 23, 2023 | -16.07 |
| Feb 22, 2023 | -16.99 |
| Feb 21, 2023 | -17.66 |
| Feb 17, 2023 | -18.17 |
| Feb 16, 2023 | -19.47 |
| Feb 15, 2023 | -19.47 |
| Feb 14, 2023 | -17.30 |
| Feb 13, 2023 | -15.49 |
| Feb 10, 2023 | -15.12 |
| Feb 9, 2023 | -14.62 |
| Feb 8, 2023 | -15.03 |
| Feb 7, 2023 | -14.19 |
| Feb 6, 2023 | -14.85 |
| Feb 3, 2023 | -17.16 |
| Feb 2, 2023 | -16.75 |
| Feb 1, 2023 | -17.24 |
| Jan 31, 2023 | -12.16 |
| Jan 30, 2023 | -12.51 |
| Jan 27, 2023 | -10.99 |
| Jan 26, 2023 | -10.99 |
| Jan 25, 2023 | -11.07 |
| Jan 24, 2023 | -10.99 |
| Jan 23, 2023 | -11.44 |
| Jan 20, 2023 | -10.77 |
| Jan 19, 2023 | -9.90 |
| Jan 18, 2023 | -9.85 |
| Jan 17, 2023 | -9.46 |
| Jan 13, 2023 | -8.75 |
| Jan 12, 2023 | -8.16 |
| Jan 11, 2023 | -7.94 |
| Jan 10, 2023 | -9.90 |
| Jan 9, 2023 | -10.09 |
| Jan 6, 2023 | -10.55 |
| Jan 5, 2023 | -10.26 |
| Jan 4, 2023 | -10.33 |
| Jan 3, 2023 | -9.90 |
| Dec 30, 2022 | -845.88 |
| Dec 29, 2022 | -873.76 |
| Dec 28, 2022 | -813.72 |
| Dec 27, 2022 | -880.08 |
| Dec 23, 2022 | -902.02 |
| Dec 22, 2022 | -944.03 |
| Dec 21, 2022 | -966.33 |
| Dec 20, 2022 | -906.11 |
| Dec 19, 2022 | -958.90 |
| Dec 16, 2022 | -994.96 |
| Dec 15, 2022 | -1,031.39 |
| Dec 14, 2022 | -1,022.10 |
| Dec 13, 2022 | -1,077.86 |
| Dec 12, 2022 | -1,107.60 |
| Dec 9, 2022 | -1,292.37 |
| Dec 8, 2022 | -1,653.72 |
| Dec 7, 2022 | -1,665.24 |
| Dec 6, 2022 | -1,776.03 |
| Dec 5, 2022 | -1,734.76 |
| Dec 2, 2022 | -1,635.50 |
| Dec 1, 2022 | -1,795.73 |
| Nov 30, 2022 | -1,709.86 |
| Nov 29, 2022 | -1,932.91 |
| Nov 28, 2022 | -1,790.90 |
| Nov 25, 2022 | -1,858.19 |
| Nov 23, 2022 | -1,745.92 |
| Nov 22, 2022 | -1,561.52 |
| Nov 21, 2022 | -1,550.00 |
| Nov 18, 2022 | -1,486.80 |
| Nov 17, 2022 | -1,676.77 |
| Nov 16, 2022 | -1,709.86 |
| Nov 15, 2022 | -1,951.50 |
| Nov 14, 2022 | -1,932.91 |
| Nov 11, 2022 | -2,136.27 |
| Nov 10, 2022 | -2,035.15 |
| Nov 9, 2022 | -1,860.42 |
| Nov 8, 2022 | -1,858.56 |
| Nov 7, 2022 | -1,892.76 |
| Nov 4, 2022 | -1,932.91 |
| Nov 3, 2022 | -2,032.92 |
| Nov 2, 2022 | -1,970.09 |
| Nov 1, 2022 | -2,169.35 |
| Oct 31, 2022 | -2,304.67 |
| Oct 28, 2022 | -2,148.53 |
| Oct 27, 2022 | -2,188.68 |
| Oct 26, 2022 | -2,397.62 |
| Oct 25, 2022 | -2,232.18 |
| Oct 24, 2022 | -1,940.35 |
| Oct 21, 2022 | -2,003.92 |
| Oct 20, 2022 | -1,933.28 |
| Oct 19, 2022 | -2,081.62 |
| Oct 18, 2022 | -2,137.01 |
| Oct 17, 2022 | -2,196.86 |
| Oct 14, 2022 | -2,092.77 |
| Oct 13, 2022 | -2,153.37 |
| Oct 12, 2022 | -2,193.15 |
| Oct 11, 2022 | -2,246.68 |
| Oct 10, 2022 | -2,339.99 |
| Oct 7, 2022 | -2,538.52 |
| Oct 6, 2022 | -2,899.50 |
| Oct 5, 2022 | -2,490.56 |
| Oct 4, 2022 | -2,713.62 |
| Oct 3, 2022 | -2,523.27 |
| Sep 30, 2022 | -2,623.28 |
| Sep 29, 2022 | 3.46 |
| Sep 28, 2022 | 3.45 |
| Sep 27, 2022 | 3.46 |
| Sep 26, 2022 | 3.45 |
| Sep 23, 2022 | 3.45 |
| Sep 22, 2022 | 3.45 |
| Sep 21, 2022 | 3.45 |
| Sep 20, 2022 | 3.45 |
| Sep 19, 2022 | 3.45 |
| Sep 16, 2022 | 3.45 |
| Sep 15, 2022 | 3.45 |
| Sep 14, 2022 | 3.45 |
| Sep 13, 2022 | 3.45 |
| Sep 12, 2022 | 3.45 |
| Sep 9, 2022 | 3.45 |
| Sep 8, 2022 | 3.45 |
| Sep 7, 2022 | 3.45 |
| Sep 6, 2022 | 3.45 |
| Sep 2, 2022 | 3.45 |
| Sep 1, 2022 | 3.45 |
| Aug 31, 2022 | 3.45 |
| Aug 30, 2022 | 3.45 |
| Aug 29, 2022 | 3.45 |
| Aug 26, 2022 | 3.45 |
| Aug 25, 2022 | 3.45 |
| Aug 24, 2022 | 3.45 |
| Aug 23, 2022 | 3.45 |
| Aug 22, 2022 | 3.45 |
| Aug 19, 2022 | 3.45 |
| Aug 18, 2022 | 3.45 |
| Aug 17, 2022 | 3.45 |
| Aug 16, 2022 | 3.45 |
| Aug 15, 2022 | 3.45 |
| Aug 12, 2022 | 3.45 |
| Aug 11, 2022 | 3.45 |
| Aug 10, 2022 | 3.45 |
| Aug 9, 2022 | 3.46 |
| Aug 8, 2022 | 3.45 |
| Aug 5, 2022 | 3.46 |
| Aug 4, 2022 | 3.46 |
| Aug 3, 2022 | 3.45 |
| Aug 2, 2022 | 3.46 |
| Aug 1, 2022 | 3.46 |
| Jul 29, 2022 | 3.46 |
| Jul 28, 2022 | 3.46 |
| Jul 27, 2022 | 3.46 |
| Jul 26, 2022 | 3.46 |
| Jul 25, 2022 | 3.46 |
| Jul 22, 2022 | 3.46 |
| Jul 21, 2022 | 3.46 |
| Jul 20, 2022 | 3.46 |
| Jul 19, 2022 | 3.46 |
| Jul 18, 2022 | 3.46 |
| Jul 15, 2022 | 3.46 |
| Jul 14, 2022 | 3.46 |
| Jul 13, 2022 | 3.46 |
| Jul 12, 2022 | 3.46 |
| Jul 11, 2022 | 3.46 |
| Jul 8, 2022 | 3.46 |
| Jul 7, 2022 | 3.46 |
| Jul 6, 2022 | 3.46 |
| Jul 5, 2022 | 3.46 |
| Jul 1, 2022 | 3.46 |
| Jun 30, 2022 | 3.46 |
| Jun 29, 2022 | -1.20 |
| Jun 28, 2022 | -1.32 |
| Jun 27, 2022 | -1.37 |
| Jun 24, 2022 | -1.40 |
| Jun 23, 2022 | -1.38 |
| Jun 22, 2022 | -1.35 |
| Jun 21, 2022 | -1.46 |
| Jun 17, 2022 | -1.42 |
| Jun 16, 2022 | -1.24 |
| Jun 15, 2022 | -1.34 |
| Jun 14, 2022 | -1.33 |
| Jun 13, 2022 | -1.31 |
| Jun 10, 2022 | -1.44 |
| Jun 9, 2022 | -1.48 |
| Jun 8, 2022 | -1.63 |
| Jun 7, 2022 | -1.70 |
| Jun 6, 2022 | -1.69 |
| Jun 3, 2022 | -1.71 |
| Jun 2, 2022 | -1.80 |
| Jun 1, 2022 | -1.72 |
| May 31, 2022 | -1.92 |
| May 27, 2022 | -1.90 |
| May 26, 2022 | -1.91 |
| May 25, 2022 | -1.86 |
| May 24, 2022 | -1.88 |
| May 23, 2022 | -2.05 |
| May 20, 2022 | -2.01 |
| May 19, 2022 | -2.40 |
| May 18, 2022 | -2.30 |
| May 17, 2022 | -2.51 |
| May 16, 2022 | -2.40 |
| May 13, 2022 | -2.49 |
| May 12, 2022 | -2.34 |
| May 11, 2022 | -2.26 |
| May 10, 2022 | -2.49 |
| May 9, 2022 | -2.51 |
| May 6, 2022 | -2.78 |
| May 5, 2022 | -2.80 |
| May 4, 2022 | -2.99 |
| May 3, 2022 | -3.05 |
| May 2, 2022 | -3.01 |
| Apr 29, 2022 | -2.87 |
| Apr 28, 2022 | -2.95 |
| Apr 27, 2022 | -2.76 |
| Apr 26, 2022 | -2.91 |
| Apr 25, 2022 | -3.09 |
| Apr 22, 2022 | -2.99 |
| Apr 21, 2022 | -3.05 |
| Apr 20, 2022 | -3.16 |
| Apr 19, 2022 | -3.26 |
| Apr 18, 2022 | -3.14 |
| Apr 14, 2022 | -3.22 |
| Apr 13, 2022 | -3.35 |
| Apr 12, 2022 | -3.16 |
| Apr 11, 2022 | -3.30 |
| Apr 8, 2022 | -3.37 |
| Apr 7, 2022 | -3.39 |
| Apr 6, 2022 | -3.51 |
| Apr 5, 2022 | -3.43 |
| Apr 4, 2022 | -3.60 |
| Apr 1, 2022 | -3.60 |
| Mar 31, 2022 | -3.76 |
| Mar 30, 2022 | -24.44 |
| Mar 29, 2022 | -26.70 |
| Mar 28, 2022 | -25.69 |
| Mar 25, 2022 | -28.71 |
| Mar 24, 2022 | -25.32 |
| Mar 23, 2022 | -23.31 |
| Mar 22, 2022 | -23.81 |
| Mar 21, 2022 | -22.81 |
| Mar 18, 2022 | -24.69 |
| Mar 17, 2022 | -23.43 |
| Mar 16, 2022 | -21.30 |
| Mar 15, 2022 | -20.29 |
| Mar 14, 2022 | -21.80 |
| Mar 11, 2022 | -21.05 |
| Mar 10, 2022 | -21.55 |
| Mar 9, 2022 | -22.93 |
| Mar 8, 2022 | -22.30 |
| Mar 7, 2022 | -23.43 |
| Mar 4, 2022 | -23.81 |
| Mar 3, 2022 | -23.81 |
| Mar 2, 2022 | -25.32 |
| Mar 1, 2022 | -24.31 |
| Feb 28, 2022 | -25.57 |
| Feb 25, 2022 | -22.68 |
| Feb 24, 2022 | -22.68 |
| Feb 23, 2022 | -22.05 |
| Feb 22, 2022 | -23.06 |
| Feb 18, 2022 | -22.93 |
| Feb 17, 2022 | -23.06 |
| Feb 16, 2022 | -25.32 |
| Feb 15, 2022 | -22.18 |
| Feb 14, 2022 | -21.80 |
| Feb 11, 2022 | -21.68 |
| Feb 10, 2022 | -24.44 |
| Feb 9, 2022 | -23.56 |
| Feb 8, 2022 | -22.93 |
| Feb 7, 2022 | -22.93 |
| Feb 4, 2022 | -21.55 |
| Feb 3, 2022 | -20.92 |
| Feb 2, 2022 | -21.05 |
| Feb 1, 2022 | -21.93 |
| Jan 31, 2022 | -21.30 |
| Jan 28, 2022 | -18.16 |
| Jan 27, 2022 | -17.03 |
| Jan 26, 2022 | -18.41 |
| Jan 25, 2022 | -19.42 |
| Jan 24, 2022 | -20.73 |
| Jan 21, 2022 | -18.03 |
| Jan 20, 2022 | -19.79 |
| Jan 19, 2022 | -20.17 |
| Jan 18, 2022 | -19.67 |
| Jan 14, 2022 | -21.17 |
| Jan 13, 2022 | -20.67 |
| Jan 12, 2022 | -21.43 |
| Jan 11, 2022 | -21.80 |
| Jan 10, 2022 | -21.17 |
| Jan 7, 2022 | -21.68 |
| Jan 6, 2022 | -22.30 |
| Jan 5, 2022 | -22.56 |
| Jan 4, 2022 | -26.95 |
| Jan 3, 2022 | -24.31 |
| Dec 31, 2021 | -22.18 |
| Dec 30, 2021 | 1.19 |
| Dec 29, 2021 | 1.19 |
| Dec 28, 2021 | 1.19 |
| Dec 27, 2021 | 1.19 |
| Dec 23, 2021 | 1.18 |
| Dec 22, 2021 | 1.18 |
| Dec 21, 2021 | 1.19 |
| Dec 20, 2021 | 1.19 |
| Dec 17, 2021 | 1.19 |
| Dec 16, 2021 | 1.19 |
| Dec 15, 2021 | 1.18 |
| Dec 14, 2021 | 1.18 |
| Dec 13, 2021 | 1.18 |
| Dec 10, 2021 | 1.18 |
| Dec 9, 2021 | 1.18 |
| Dec 8, 2021 | 1.18 |
| Dec 7, 2021 | 1.18 |
| Dec 6, 2021 | 1.18 |
| Dec 3, 2021 | 1.19 |
| Dec 2, 2021 | 1.18 |
| Dec 1, 2021 | 1.19 |
| Nov 30, 2021 | 1.18 |
| Nov 29, 2021 | 1.18 |
| Nov 26, 2021 | 1.18 |
| Nov 24, 2021 | 1.18 |
| Nov 23, 2021 | 1.18 |
| Nov 22, 2021 | 1.18 |
| Nov 19, 2021 | 1.18 |
| Nov 18, 2021 | 1.16 |
| Nov 17, 2021 | 1.15 |
| Nov 16, 2021 | 1.15 |
| Nov 15, 2021 | 1.15 |
| Nov 12, 2021 | 1.14 |
| Nov 11, 2021 | 1.15 |
| Nov 10, 2021 | 1.15 |
| Nov 9, 2021 | 1.15 |
| Nov 8, 2021 | 1.14 |
| Nov 5, 2021 | 1.15 |
| Nov 4, 2021 | 1.15 |
| Nov 3, 2021 | 1.15 |
| Nov 2, 2021 | 1.15 |
| Nov 1, 2021 | 1.15 |
| Oct 29, 2021 | 1.15 |
| Oct 28, 2021 | 1.15 |
| Oct 27, 2021 | 1.16 |
| Oct 26, 2021 | 1.15 |
| Oct 25, 2021 | 1.15 |
| Oct 22, 2021 | 1.15 |
| Oct 21, 2021 | 1.15 |
| Oct 20, 2021 | 1.15 |
| Oct 19, 2021 | 1.15 |
| Oct 18, 2021 | 1.15 |
| Oct 15, 2021 | 1.14 |
| Oct 14, 2021 | 1.14 |
| Oct 13, 2021 | 1.14 |
| Oct 12, 2021 | 1.14 |
| Oct 11, 2021 | 1.14 |
| Oct 8, 2021 | 1.14 |
| Oct 7, 2021 | 1.14 |
| Oct 6, 2021 | 1.14 |
| Oct 5, 2021 | 1.14 |
| Oct 4, 2021 | 1.14 |
| Oct 1, 2021 | 1.14 |
| Sep 30, 2021 | 1.14 |
| Jun 29, 2021 | -2.13 |
| Jun 28, 2021 | -2.17 |
| Jun 25, 2021 | -2.25 |
| Jun 24, 2021 | -2.11 |
| Jun 23, 2021 | -2.03 |
| Jun 22, 2021 | -1.91 |
| Jun 21, 2021 | -1.97 |
| Jun 18, 2021 | -2.14 |
| Jun 17, 2021 | -2.07 |
| Jun 16, 2021 | -2.03 |
| Jun 15, 2021 | -1.95 |
| Jun 14, 2021 | -2.11 |
| Jun 11, 2021 | -2.11 |
| Jun 10, 2021 | -2.15 |
| Jun 9, 2021 | -2.13 |
| Jun 8, 2021 | -2.03 |
| Jun 7, 2021 | -2.14 |
| Jun 4, 2021 | -2.11 |
| Jun 3, 2021 | -2.26 |
| Jun 2, 2021 | -2.25 |
| Jun 1, 2021 | -2.26 |
| May 28, 2021 | -2.35 |
| May 27, 2021 | -2.22 |
| May 26, 2021 | -2.36 |
| May 25, 2021 | -2.26 |
| May 24, 2021 | -2.01 |
| May 21, 2021 | -1.84 |
| May 20, 2021 | -1.91 |
| May 19, 2021 | -1.67 |
| May 18, 2021 | -1.89 |
| May 17, 2021 | -2.06 |
| May 14, 2021 | -2.37 |
| May 13, 2021 | -2.18 |
| May 12, 2021 | -2.78 |
| May 11, 2021 | -2.86 |