ZeroStack (ZSTK) DMA 100 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,047.83 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 125.28 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 101.56 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.15 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 123.27 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 136.31 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 471.63 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 151.11 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 125.28 |
| 10 | ZeroStack | 783,883.42 | -1.52 Mn | 3.15 Mn | 6.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 6.90 |
| May 29, 2026 | 6.93 |
| May 28, 2026 | 6.95 |
| May 27, 2026 | 6.98 |
| May 26, 2026 | 7.00 |
| May 22, 2026 | 7.02 |
| May 21, 2026 | 7.04 |
| May 20, 2026 | 7.07 |
| May 19, 2026 | 7.10 |
| May 18, 2026 | 7.14 |
| May 15, 2026 | 7.17 |
| May 14, 2026 | 7.20 |
| May 13, 2026 | 7.24 |
| May 12, 2026 | 7.27 |
| May 11, 2026 | 7.31 |
| May 8, 2026 | 7.35 |
| May 7, 2026 | 7.39 |
| May 6, 2026 | 7.43 |
| May 5, 2026 | 7.47 |
| May 4, 2026 | 7.52 |
| May 1, 2026 | 7.56 |
| Apr 30, 2026 | 7.61 |
| Apr 29, 2026 | 7.65 |
| Apr 28, 2026 | 7.69 |
| Apr 27, 2026 | 7.71 |
| Apr 24, 2026 | 7.72 |
| Apr 23, 2026 | 7.74 |
| Apr 22, 2026 | 7.74 |
| Apr 21, 2026 | 7.75 |
| Apr 20, 2026 | 7.76 |
| Apr 17, 2026 | 7.75 |
| Apr 16, 2026 | 7.75 |
| Apr 15, 2026 | 7.75 |
| Apr 14, 2026 | 7.77 |
| Apr 13, 2026 | 7.78 |
| Apr 10, 2026 | 7.80 |
| Apr 9, 2026 | 7.83 |
| Apr 8, 2026 | 7.87 |
| Apr 7, 2026 | 7.90 |
| Apr 6, 2026 | 7.93 |
| Apr 2, 2026 | 7.97 |
| Apr 1, 2026 | 7.99 |
| Mar 31, 2026 | 8.02 |
| Mar 30, 2026 | 8.06 |
| Mar 27, 2026 | 8.08 |
| Mar 26, 2026 | 8.12 |
| Mar 25, 2026 | 8.14 |
| Mar 24, 2026 | 8.16 |
| Mar 23, 2026 | 8.20 |
| Mar 20, 2026 | 8.23 |
| Mar 19, 2026 | 8.27 |
| Mar 18, 2026 | 8.32 |
| Mar 17, 2026 | 8.39 |
| Mar 16, 2026 | 8.47 |
| Mar 13, 2026 | 8.57 |
| Mar 12, 2026 | 8.67 |
| Mar 11, 2026 | 8.79 |
| Mar 10, 2026 | 8.92 |
| Mar 9, 2026 | 9.04 |
| Mar 6, 2026 | 9.15 |
| Mar 5, 2026 | 9.26 |
| Mar 4, 2026 | 9.37 |
| Mar 3, 2026 | 9.50 |
| Mar 2, 2026 | 9.61 |
| Feb 27, 2026 | 9.74 |
| Feb 26, 2026 | 9.85 |
| Feb 25, 2026 | 9.95 |
| Feb 24, 2026 | 10.04 |
| Feb 23, 2026 | 10.12 |
| Feb 20, 2026 | 10.26 |
| Feb 19, 2026 | 10.39 |
| Feb 18, 2026 | 10.53 |
| Feb 17, 2026 | 10.67 |
| Feb 13, 2026 | 10.82 |
| Feb 12, 2026 | 11.06 |
| Feb 11, 2026 | 11.25 |
| Feb 10, 2026 | 11.41 |
| Feb 9, 2026 | 11.61 |
| Feb 6, 2026 | 11.78 |
| Feb 5, 2026 | 11.95 |
| Feb 4, 2026 | 12.10 |
| Feb 3, 2026 | 12.26 |
| Feb 2, 2026 | 12.40 |
| Jan 30, 2026 | 12.54 |
| Jan 29, 2026 | 12.66 |
| Jan 28, 2026 | 12.77 |
| Jan 27, 2026 | 12.90 |
| Jan 26, 2026 | 13.01 |
| Jan 23, 2026 | 13.18 |
| Jan 22, 2026 | 13.32 |
| Jan 21, 2026 | 13.45 |
| Jan 20, 2026 | 13.61 |
| Jan 16, 2026 | 13.76 |
| Jan 15, 2026 | 13.90 |
| Jan 14, 2026 | 14.05 |
| Jan 13, 2026 | 14.19 |
| Jan 12, 2026 | 14.33 |
| Jan 9, 2026 | 14.44 |
| Jan 8, 2026 | 14.60 |
| Jan 7, 2026 | 14.78 |
| Jan 6, 2026 | 14.94 |
| Jan 5, 2026 | 15.07 |
| Jan 2, 2026 | 15.17 |
| Dec 31, 2025 | 15.31 |
| Dec 30, 2025 | 15.43 |
| Dec 29, 2025 | 15.55 |
| Dec 26, 2025 | 15.67 |
| Dec 24, 2025 | 15.79 |
| Dec 23, 2025 | 15.93 |
| Dec 22, 2025 | 16.06 |
| Dec 19, 2025 | 16.21 |
| Dec 18, 2025 | 16.39 |
| Dec 17, 2025 | 16.56 |
| Dec 16, 2025 | 16.72 |
| Dec 15, 2025 | 16.87 |
| Dec 12, 2025 | 17.03 |
| Dec 11, 2025 | 17.17 |
| Dec 10, 2025 | 17.33 |
| Dec 9, 2025 | 17.49 |
| Dec 8, 2025 | 17.64 |
| Dec 5, 2025 | 17.79 |
| Dec 4, 2025 | 17.94 |
| Dec 3, 2025 | 18.10 |
| Dec 2, 2025 | 18.27 |
| Dec 1, 2025 | 18.45 |
| Nov 28, 2025 | 18.64 |
| Nov 26, 2025 | 18.81 |
| Nov 25, 2025 | 18.96 |
| Nov 24, 2025 | 19.11 |
| Nov 21, 2025 | 19.27 |
| Nov 20, 2025 | 19.43 |
| Nov 19, 2025 | 19.59 |
| Nov 18, 2025 | 19.74 |
| Nov 17, 2025 | 19.91 |
| Nov 14, 2025 | 20.08 |
| Nov 13, 2025 | 20.26 |
| Nov 12, 2025 | 20.44 |
| Nov 11, 2025 | 20.61 |
| Nov 10, 2025 | 20.79 |
| Nov 7, 2025 | 20.98 |
| Nov 6, 2025 | 21.18 |
| Nov 5, 2025 | 21.38 |
| Nov 4, 2025 | 21.57 |
| Nov 3, 2025 | 21.78 |
| Oct 31, 2025 | 22.00 |
| Oct 30, 2025 | 22.17 |
| Oct 29, 2025 | 22.33 |
| Oct 28, 2025 | 22.47 |
| Oct 27, 2025 | 22.60 |
| Oct 24, 2025 | 22.74 |
| Oct 23, 2025 | 22.87 |
| Oct 22, 2025 | 22.98 |
| Oct 21, 2025 | 23.09 |
| Oct 20, 2025 | 23.18 |
| Oct 17, 2025 | 23.26 |
| Oct 16, 2025 | 23.35 |
| Oct 15, 2025 | 23.43 |
| Oct 14, 2025 | 23.50 |
| Oct 13, 2025 | 23.55 |
| Oct 10, 2025 | 23.62 |
| Oct 9, 2025 | 23.71 |
| Oct 8, 2025 | 23.78 |
| Oct 7, 2025 | 23.85 |
| Oct 6, 2025 | 23.94 |
| Oct 3, 2025 | 24.02 |
| Oct 2, 2025 | 24.13 |
| Oct 1, 2025 | 24.21 |
| Sep 30, 2025 | 24.30 |
| Sep 29, 2025 | 24.36 |
| Sep 26, 2025 | 24.36 |
| Sep 25, 2025 | 24.36 |
| Sep 24, 2025 | 24.38 |
| Sep 23, 2025 | 24.39 |
| Sep 22, 2025 | 24.38 |
| Sep 19, 2025 | 24.28 |
| Sep 18, 2025 | 24.24 |
| Sep 17, 2025 | 24.21 |
| Sep 16, 2025 | 24.13 |
| Sep 15, 2025 | 24.07 |
| Sep 12, 2025 | 24.02 |
| Sep 11, 2025 | 23.97 |
| Sep 10, 2025 | 23.94 |
| Sep 9, 2025 | 23.91 |
| Sep 8, 2025 | 23.88 |
| Sep 5, 2025 | 23.82 |
| Sep 4, 2025 | 23.77 |
| Sep 3, 2025 | 23.73 |
| Sep 2, 2025 | 23.70 |
| Aug 29, 2025 | 23.66 |
| Aug 28, 2025 | 23.64 |
| Aug 27, 2025 | 23.63 |
| Aug 26, 2025 | 23.60 |
| Aug 25, 2025 | 23.59 |
| Aug 22, 2025 | 23.62 |
| Aug 21, 2025 | 23.64 |
| Aug 20, 2025 | 23.70 |
| Aug 19, 2025 | 23.76 |
| Aug 18, 2025 | 23.83 |
| Aug 15, 2025 | 23.86 |
| Aug 14, 2025 | 23.87 |
| Aug 13, 2025 | 23.88 |
| Aug 12, 2025 | 23.94 |
| Aug 11, 2025 | 24.01 |
| Aug 8, 2025 | 24.06 |
| Aug 7, 2025 | 24.13 |
| Aug 6, 2025 | 24.20 |
| Aug 5, 2025 | 24.26 |
| Aug 4, 2025 | 24.33 |
| Aug 1, 2025 | 24.35 |
| Jul 31, 2025 | 24.40 |
| Jul 30, 2025 | 24.43 |
| Jul 29, 2025 | 24.45 |
| Jul 28, 2025 | 24.48 |
| Jul 25, 2025 | 24.51 |
| Jul 24, 2025 | 24.55 |
| Jul 23, 2025 | 24.60 |
| Jul 22, 2025 | 24.67 |
| Jul 21, 2025 | 24.74 |
| Jul 18, 2025 | 24.82 |
| Jul 17, 2025 | 24.93 |
| Jul 16, 2025 | 25.02 |
| Jul 15, 2025 | 25.12 |
| Jul 14, 2025 | 25.23 |
| Jul 11, 2025 | 25.33 |
| Jul 10, 2025 | 25.39 |
| Jul 9, 2025 | 25.44 |
| Jul 8, 2025 | 25.52 |
| Jul 7, 2025 | 25.61 |
| Jul 3, 2025 | 25.71 |
| Jul 2, 2025 | 25.81 |
| Jul 1, 2025 | 25.93 |
| Jun 30, 2025 | 26.08 |
| Jun 27, 2025 | 26.20 |
| Jun 26, 2025 | 26.26 |
| Jun 25, 2025 | 26.32 |
| Jun 24, 2025 | 26.36 |
| Jun 23, 2025 | 26.40 |
| Jun 20, 2025 | 26.45 |
| Jun 18, 2025 | 26.52 |
| Jun 17, 2025 | 26.57 |
| Jun 16, 2025 | 26.64 |
| Jun 13, 2025 | 26.72 |
| Jun 12, 2025 | 26.79 |
| Jun 11, 2025 | 26.87 |
| Jun 10, 2025 | 26.93 |
| Jun 9, 2025 | 27.03 |
| Jun 6, 2025 | 27.15 |
| Jun 5, 2025 | 27.26 |
| Jun 4, 2025 | 27.39 |
| Jun 3, 2025 | 27.53 |
| Jun 2, 2025 | 27.67 |
| May 30, 2025 | 27.84 |
| May 29, 2025 | 28.01 |
| May 28, 2025 | 28.18 |
| May 27, 2025 | 28.31 |
| May 23, 2025 | 28.45 |
| May 22, 2025 | 28.58 |
| May 21, 2025 | 28.74 |
| May 20, 2025 | 28.91 |
| May 19, 2025 | 29.07 |
| May 16, 2025 | 29.22 |
| May 15, 2025 | 29.35 |
| May 14, 2025 | 29.50 |
| May 13, 2025 | 29.68 |
| May 12, 2025 | 29.87 |
| May 9, 2025 | 30.09 |
| May 8, 2025 | 30.59 |
| May 7, 2025 | 31.00 |
| May 6, 2025 | 31.42 |
| May 5, 2025 | 31.86 |
| May 2, 2025 | 32.30 |
| May 1, 2025 | 32.69 |
| Apr 30, 2025 | 33.08 |
| Apr 29, 2025 | 33.51 |
| Apr 28, 2025 | 33.94 |
| Apr 25, 2025 | 34.39 |
| Apr 24, 2025 | 34.78 |
| Apr 23, 2025 | 35.16 |
| Apr 22, 2025 | 35.53 |
| Apr 21, 2025 | 35.89 |
| Apr 17, 2025 | 36.20 |
| Apr 16, 2025 | 36.47 |
| Apr 15, 2025 | 36.79 |
| Apr 14, 2025 | 37.07 |
| Apr 11, 2025 | 37.35 |
| Apr 10, 2025 | 37.68 |
| Apr 9, 2025 | 37.94 |
| Apr 8, 2025 | 38.21 |
| Apr 7, 2025 | 38.49 |
| Apr 4, 2025 | 38.80 |
| Apr 3, 2025 | 39.13 |
| Apr 2, 2025 | 39.44 |
| Apr 1, 2025 | 39.84 |
| Mar 31, 2025 | 40.19 |
| Mar 28, 2025 | 40.48 |
| Mar 27, 2025 | 40.79 |
| Mar 26, 2025 | 41.17 |
| Mar 25, 2025 | 41.65 |
| Mar 24, 2025 | 42.16 |
| Mar 21, 2025 | 42.62 |
| Mar 20, 2025 | 43.03 |
| Mar 19, 2025 | 43.44 |
| Mar 18, 2025 | 43.79 |
| Mar 17, 2025 | 44.13 |
| Mar 14, 2025 | 44.50 |
| Mar 13, 2025 | 44.92 |
| Mar 12, 2025 | 45.33 |
| Mar 11, 2025 | 45.71 |
| Mar 10, 2025 | 46.19 |
| Mar 7, 2025 | 46.74 |
| Mar 6, 2025 | 47.21 |
| Mar 5, 2025 | 47.65 |
| Mar 4, 2025 | 48.04 |
| Mar 3, 2025 | 48.45 |
| Feb 28, 2025 | 48.78 |
| Feb 27, 2025 | 49.10 |
| Feb 26, 2025 | 49.45 |
| Feb 25, 2025 | 49.81 |
| Feb 24, 2025 | 50.08 |
| Feb 21, 2025 | 50.24 |
| Feb 20, 2025 | 50.40 |
| Feb 19, 2025 | 50.59 |
| Feb 18, 2025 | 50.75 |
| Feb 14, 2025 | 50.88 |
| Feb 13, 2025 | 51.11 |
| Feb 12, 2025 | 51.33 |
| Feb 11, 2025 | 51.42 |
| Feb 10, 2025 | 51.54 |
| Feb 7, 2025 | 51.63 |
| Feb 6, 2025 | 51.67 |
| Feb 5, 2025 | 51.68 |
| Feb 4, 2025 | 51.66 |
| Feb 3, 2025 | 51.69 |
| Jan 31, 2025 | 51.77 |
| Jan 30, 2025 | 51.85 |
| Jan 29, 2025 | 51.92 |
| Jan 28, 2025 | 52.01 |
| Jan 27, 2025 | 52.08 |
| Jan 24, 2025 | 52.16 |
| Jan 23, 2025 | 52.23 |
| Jan 22, 2025 | 52.29 |
| Jan 21, 2025 | 52.36 |
| Jan 17, 2025 | 52.41 |
| Jan 16, 2025 | 52.44 |
| Jan 15, 2025 | 52.46 |
| Jan 14, 2025 | 52.46 |
| Jan 13, 2025 | 52.45 |
| Jan 10, 2025 | 52.46 |
| Jan 8, 2025 | 52.44 |
| Jan 7, 2025 | 52.40 |
| Jan 6, 2025 | 52.36 |
| Jan 3, 2025 | 52.30 |
| Jan 2, 2025 | 52.24 |
| Dec 31, 2024 | 52.16 |
| Dec 30, 2024 | 52.14 |
| Dec 27, 2024 | 52.09 |
| Dec 26, 2024 | 52.07 |
| Dec 24, 2024 | 51.98 |
| Dec 23, 2024 | 51.93 |
| Dec 20, 2024 | 51.90 |
| Dec 19, 2024 | 51.88 |
| Dec 18, 2024 | 51.89 |
| Dec 17, 2024 | 51.90 |
| Dec 16, 2024 | 51.88 |
| Dec 13, 2024 | 51.86 |
| Dec 12, 2024 | 51.78 |
| Dec 11, 2024 | 51.45 |
| Dec 10, 2024 | 51.22 |
| Dec 9, 2024 | 50.98 |
| Dec 6, 2024 | 50.75 |
| Dec 5, 2024 | 50.53 |
| Dec 4, 2024 | 50.35 |
| Dec 3, 2024 | 50.16 |
| Dec 2, 2024 | 49.92 |
| Nov 29, 2024 | 49.66 |
| Nov 27, 2024 | 49.37 |
| Nov 26, 2024 | 49.12 |
| Nov 25, 2024 | 48.87 |
| Nov 22, 2024 | 48.64 |
| Nov 21, 2024 | 48.47 |
| Nov 20, 2024 | 48.34 |
| Nov 19, 2024 | 48.25 |
| Nov 18, 2024 | 48.14 |
| Nov 15, 2024 | 48.05 |
| Nov 14, 2024 | 47.98 |
| Nov 13, 2024 | 47.82 |
| Nov 12, 2024 | 47.75 |
| Nov 11, 2024 | 47.67 |
| Nov 8, 2024 | 47.60 |
| Nov 7, 2024 | 47.50 |
| Nov 6, 2024 | 47.40 |
| Nov 5, 2024 | 47.33 |
| Nov 4, 2024 | 47.16 |
| Nov 1, 2024 | 47.01 |
| Oct 31, 2024 | 46.91 |
| Oct 30, 2024 | 46.80 |
| Oct 29, 2024 | 46.59 |
| Oct 28, 2024 | 46.31 |
| Oct 25, 2024 | 45.98 |
| Oct 24, 2024 | 45.71 |
| Oct 23, 2024 | 45.53 |
| Oct 22, 2024 | 45.32 |
| Oct 21, 2024 | 45.20 |
| Oct 18, 2024 | 45.09 |
| Oct 17, 2024 | 44.99 |
| Oct 16, 2024 | 44.83 |
| Oct 15, 2024 | 44.64 |
| Oct 14, 2024 | 44.48 |
| Oct 11, 2024 | 44.23 |
| Oct 10, 2024 | 43.91 |
| Oct 9, 2024 | 43.70 |
| Oct 8, 2024 | 43.49 |
| Oct 7, 2024 | 43.34 |
| Oct 4, 2024 | 43.16 |
| Oct 3, 2024 | 43.08 |
| Oct 2, 2024 | 43.01 |
| Oct 1, 2024 | 42.91 |
| Sep 30, 2024 | 42.81 |
| Sep 27, 2024 | 42.80 |
| Sep 26, 2024 | 42.90 |
| Sep 25, 2024 | 43.06 |
| Sep 24, 2024 | 43.17 |
| Sep 23, 2024 | 43.31 |
| Sep 20, 2024 | 43.45 |
| Sep 19, 2024 | 43.41 |
| Sep 18, 2024 | 43.39 |
| Sep 17, 2024 | 43.58 |
| Sep 16, 2024 | 43.73 |
| Sep 13, 2024 | 44.00 |
| Sep 12, 2024 | 44.26 |
| Sep 11, 2024 | 44.51 |
| Sep 10, 2024 | 44.80 |
| Sep 9, 2024 | 45.12 |
| Sep 6, 2024 | 45.45 |
| Sep 5, 2024 | 45.77 |
| Sep 4, 2024 | 46.17 |
| Sep 3, 2024 | 46.65 |
| Aug 30, 2024 | 47.14 |
| Aug 29, 2024 | 47.59 |
| Aug 28, 2024 | 48.07 |
| Aug 27, 2024 | 48.59 |
| Aug 26, 2024 | 49.03 |
| Aug 23, 2024 | 49.65 |
| Aug 22, 2024 | 50.05 |
| Aug 21, 2024 | 50.55 |
| Aug 20, 2024 | 51.08 |
| Aug 19, 2024 | 51.59 |
| Aug 16, 2024 | 52.03 |
| Aug 15, 2024 | 52.33 |
| Aug 14, 2024 | 52.59 |
| Aug 13, 2024 | 52.69 |
| Aug 12, 2024 | 52.83 |
| Aug 9, 2024 | 52.98 |
| Aug 8, 2024 | 53.09 |
| Aug 7, 2024 | 53.14 |
| Aug 6, 2024 | 53.18 |
| Aug 5, 2024 | 53.22 |
| Aug 2, 2024 | 53.29 |
| Aug 1, 2024 | 53.36 |
| Jul 31, 2024 | 53.40 |
| Jul 30, 2024 | 53.42 |
| Jul 29, 2024 | 53.44 |
| Jul 26, 2024 | 53.45 |
| Jul 25, 2024 | 53.44 |
| Jul 24, 2024 | 53.44 |
| Jul 23, 2024 | 53.49 |
| Jul 22, 2024 | 53.50 |
| Jul 19, 2024 | 53.47 |
| Jul 18, 2024 | 53.42 |
| Jul 17, 2024 | 53.37 |
| Jul 16, 2024 | 53.33 |
| Jul 15, 2024 | 53.27 |
| Jul 12, 2024 | 53.24 |
| Jul 11, 2024 | 53.18 |
| Jul 10, 2024 | 53.10 |
| Jul 9, 2024 | 53.01 |
| Jul 8, 2024 | 52.95 |
| Jul 5, 2024 | 52.91 |
| Jul 3, 2024 | 52.89 |
| Jul 2, 2024 | 52.85 |
| Jul 1, 2024 | 52.82 |
| Jun 28, 2024 | 52.80 |
| Jun 27, 2024 | 52.76 |
| Jun 26, 2024 | 52.79 |
| Jun 25, 2024 | 52.79 |
| Jun 24, 2024 | 52.87 |
| Jun 21, 2024 | 52.96 |
| Jun 20, 2024 | 53.06 |
| Jun 18, 2024 | 53.17 |
| Jun 17, 2024 | 53.30 |
| Jun 14, 2024 | 53.40 |
| Jun 13, 2024 | 53.53 |
| Jun 12, 2024 | 53.70 |
| Jun 11, 2024 | 53.93 |
| Jun 10, 2024 | 54.21 |
| Jun 7, 2024 | 54.51 |
| Jun 6, 2024 | 54.80 |
| Jun 5, 2024 | 55.04 |
| Jun 4, 2024 | 55.17 |
| Jun 3, 2024 | 55.29 |
| May 31, 2024 | 55.44 |
| May 30, 2024 | 55.66 |
| May 29, 2024 | 55.76 |
| May 28, 2024 | 55.82 |
| May 24, 2024 | 55.81 |
| May 23, 2024 | 55.82 |
| May 22, 2024 | 55.88 |
| May 21, 2024 | 55.91 |
| May 20, 2024 | 55.97 |
| May 17, 2024 | 56.02 |
| May 16, 2024 | 56.02 |
| May 15, 2024 | 56.04 |
| May 14, 2024 | 56.03 |
| May 13, 2024 | 56.05 |
| May 10, 2024 | 56.02 |
| May 9, 2024 | 55.95 |
| May 8, 2024 | 55.85 |
| May 7, 2024 | 55.74 |
| May 6, 2024 | 55.59 |
| May 3, 2024 | 55.43 |
| May 2, 2024 | 55.24 |
| May 1, 2024 | 55.05 |
| Apr 30, 2024 | 54.83 |
| Apr 29, 2024 | 54.62 |
| Apr 26, 2024 | 54.66 |
| Apr 25, 2024 | 54.64 |
| Apr 24, 2024 | 54.49 |
| Apr 23, 2024 | 54.24 |
| Apr 22, 2024 | 53.89 |
| Apr 19, 2024 | 53.56 |
| Apr 18, 2024 | 53.27 |
| Apr 17, 2024 | 52.91 |
| Apr 16, 2024 | 52.58 |
| Apr 15, 2024 | 52.26 |
| Apr 12, 2024 | 51.91 |
| Apr 11, 2024 | 51.53 |
| Apr 10, 2024 | 51.06 |
| Apr 9, 2024 | 50.53 |
| Apr 8, 2024 | 49.99 |
| Apr 5, 2024 | 49.40 |
| Apr 4, 2024 | 48.77 |
| Apr 3, 2024 | 48.21 |
| Apr 2, 2024 | 47.50 |
| Apr 1, 2024 | 47.04 |
| Mar 28, 2024 | 46.51 |
| Mar 27, 2024 | 45.95 |
| Mar 26, 2024 | 45.37 |
| Mar 25, 2024 | 44.88 |
| Mar 22, 2024 | 44.51 |
| Mar 21, 2024 | 44.15 |
| Mar 20, 2024 | 43.97 |
| Mar 19, 2024 | 43.75 |
| Mar 18, 2024 | 43.56 |
| Mar 15, 2024 | 43.37 |
| Mar 14, 2024 | 43.26 |
| Mar 13, 2024 | 43.20 |
| Mar 12, 2024 | 43.12 |
| Mar 11, 2024 | 43.09 |
| Mar 8, 2024 | 43.04 |
| Mar 7, 2024 | 42.98 |
| Mar 6, 2024 | 42.95 |
| Mar 5, 2024 | 42.92 |
| Mar 4, 2024 | 42.90 |
| Mar 1, 2024 | 42.88 |
| Feb 29, 2024 | 42.85 |
| Feb 28, 2024 | 42.78 |
| Feb 27, 2024 | 42.72 |
| Feb 26, 2024 | 42.74 |
| Feb 23, 2024 | 42.79 |
| Feb 22, 2024 | 42.87 |
| Feb 21, 2024 | 42.93 |
| Feb 20, 2024 | 42.98 |
| Feb 16, 2024 | 43.01 |
| Feb 15, 2024 | 43.08 |
| Feb 14, 2024 | 43.18 |
| Feb 13, 2024 | 43.33 |
| Feb 12, 2024 | 43.54 |
| Feb 9, 2024 | 43.79 |
| Feb 8, 2024 | 44.39 |
| Feb 7, 2024 | 45.13 |
| Feb 6, 2024 | 45.79 |
| Feb 5, 2024 | 46.55 |
| Feb 2, 2024 | 47.51 |
| Feb 1, 2024 | 48.54 |
| Jan 31, 2024 | 49.44 |
| Jan 30, 2024 | 50.39 |
| Jan 29, 2024 | 51.42 |
| Jan 26, 2024 | 52.31 |
| Jan 25, 2024 | 53.24 |
| Jan 24, 2024 | 54.20 |
| Jan 23, 2024 | 54.51 |
| Jan 22, 2024 | 54.75 |
| Jan 19, 2024 | 54.96 |
| Jan 18, 2024 | 55.14 |
| Jan 17, 2024 | 55.24 |
| Jan 16, 2024 | 55.37 |
| Jan 12, 2024 | 55.50 |
| Jan 11, 2024 | 55.65 |
| Jan 10, 2024 | 55.90 |
| Jan 9, 2024 | 56.11 |
| Jan 8, 2024 | 56.30 |
| Jan 5, 2024 | 56.39 |
| Jan 4, 2024 | 56.64 |
| Jan 3, 2024 | 56.88 |
| Jan 2, 2024 | 57.19 |
| Dec 29, 2023 | 57.54 |
| Dec 28, 2023 | 57.88 |
| Dec 27, 2023 | 58.24 |
| Dec 26, 2023 | 58.61 |
| Dec 22, 2023 | 58.97 |
| Dec 21, 2023 | 59.38 |
| Dec 20, 2023 | 59.76 |
| Dec 19, 2023 | 60.26 |
| Dec 18, 2023 | 60.68 |
| Dec 15, 2023 | 61.10 |
| Dec 14, 2023 | 61.44 |
| Dec 13, 2023 | 61.81 |
| Dec 12, 2023 | 62.27 |
| Dec 11, 2023 | 62.75 |
| Dec 8, 2023 | 63.23 |
| Dec 7, 2023 | 63.67 |
| Dec 6, 2023 | 64.13 |
| Dec 5, 2023 | 64.64 |
| Dec 4, 2023 | 65.17 |
| Dec 1, 2023 | 65.62 |
| Nov 30, 2023 | 66.15 |
| Nov 29, 2023 | 66.82 |
| Nov 28, 2023 | 67.51 |
| Nov 27, 2023 | 68.18 |
| Nov 24, 2023 | 68.79 |
| Nov 22, 2023 | 69.43 |
| Nov 21, 2023 | 70.12 |
| Nov 20, 2023 | 70.68 |
| Nov 17, 2023 | 71.22 |
| Nov 16, 2023 | 71.86 |
| Nov 15, 2023 | 72.52 |
| Nov 14, 2023 | 73.25 |
| Nov 13, 2023 | 74.12 |
| Nov 10, 2023 | 75.10 |
| Nov 9, 2023 | 76.17 |
| Nov 8, 2023 | 77.29 |
| Nov 7, 2023 | 78.41 |
| Nov 6, 2023 | 79.43 |
| Nov 3, 2023 | 80.38 |
| Nov 2, 2023 | 81.35 |
| Nov 1, 2023 | 82.20 |
| Oct 31, 2023 | 83.32 |
| Oct 30, 2023 | 84.46 |
| Oct 27, 2023 | 86.08 |
| Oct 26, 2023 | 87.72 |
| Oct 25, 2023 | 89.24 |
| Oct 24, 2023 | 90.76 |
| Oct 23, 2023 | 92.17 |
| Oct 20, 2023 | 93.71 |
| Oct 19, 2023 | 95.19 |
| Oct 18, 2023 | 96.80 |
| Oct 17, 2023 | 98.33 |
| Oct 16, 2023 | 99.85 |
| Oct 13, 2023 | 101.34 |
| Oct 12, 2023 | 102.85 |
| Oct 11, 2023 | 104.49 |
| Oct 10, 2023 | 105.96 |
| Oct 9, 2023 | 107.35 |
| Oct 6, 2023 | 108.36 |
| Oct 5, 2023 | 109.42 |
| Oct 4, 2023 | 110.46 |
| Oct 3, 2023 | 111.55 |
| Oct 2, 2023 | 112.67 |
| Sep 29, 2023 | 113.82 |
| Sep 28, 2023 | 114.93 |
| Sep 27, 2023 | 116.04 |
| Sep 26, 2023 | 117.07 |
| Sep 25, 2023 | 118.04 |
| Sep 22, 2023 | 119.06 |
| Sep 21, 2023 | 120.19 |
| Sep 20, 2023 | 121.41 |
| Sep 19, 2023 | 122.48 |
| Sep 18, 2023 | 123.55 |
| Sep 15, 2023 | 124.32 |
| Sep 14, 2023 | 124.93 |
| Sep 13, 2023 | 125.64 |
| Sep 12, 2023 | 126.27 |
| Sep 11, 2023 | 126.76 |
| Sep 8, 2023 | 127.28 |
| Sep 7, 2023 | 127.85 |
| Sep 6, 2023 | 128.39 |
| Sep 5, 2023 | 128.81 |
| Sep 1, 2023 | 129.31 |
| Aug 31, 2023 | 129.69 |
| Aug 30, 2023 | 129.99 |
| Aug 29, 2023 | 131.01 |
| Aug 28, 2023 | 132.09 |
| Aug 25, 2023 | 133.25 |
| Aug 24, 2023 | 134.46 |
| Aug 23, 2023 | 135.94 |
| Aug 22, 2023 | 137.01 |
| Aug 21, 2023 | 137.87 |
| Aug 18, 2023 | 138.73 |
| Aug 17, 2023 | 139.72 |
| Aug 16, 2023 | 140.73 |
| Aug 15, 2023 | 142.11 |
| Aug 14, 2023 | 143.46 |
| Aug 11, 2023 | 144.98 |
| Aug 10, 2023 | 146.82 |
| Aug 9, 2023 | 148.68 |
| Aug 8, 2023 | 150.46 |
| Aug 7, 2023 | 152.20 |
| Aug 4, 2023 | 153.97 |
| Aug 3, 2023 | 155.68 |
| Aug 2, 2023 | 157.52 |
| Aug 1, 2023 | 159.56 |
| Jul 31, 2023 | 161.62 |
| Jul 28, 2023 | 163.64 |
| Jul 27, 2023 | 165.91 |
| Jul 26, 2023 | 168.20 |
| Jul 25, 2023 | 170.59 |
| Jul 24, 2023 | 172.98 |
| Jul 21, 2023 | 175.48 |
| Jul 20, 2023 | 177.45 |
| Jul 19, 2023 | 179.36 |
| Jul 18, 2023 | 181.43 |
| Jul 17, 2023 | 183.66 |
| Jul 14, 2023 | 185.97 |
| Jul 13, 2023 | 188.35 |
| Jul 12, 2023 | 190.94 |
| Jul 11, 2023 | 193.49 |
| Jul 10, 2023 | 195.57 |
| Jul 7, 2023 | 197.40 |
| Jul 6, 2023 | 199.21 |
| Jul 5, 2023 | 201.01 |
| Jul 3, 2023 | 202.84 |
| Jun 30, 2023 | 204.50 |
| Jun 29, 2023 | 206.33 |
| Jun 28, 2023 | 208.57 |
| Jun 27, 2023 | 210.68 |
| Jun 26, 2023 | 212.81 |
| Jun 23, 2023 | 213.97 |
| Jun 22, 2023 | 215.09 |
| Jun 21, 2023 | 215.87 |
| Jun 20, 2023 | 216.57 |
| Jun 16, 2023 | 217.24 |
| Jun 15, 2023 | 217.88 |
| Jun 14, 2023 | 218.68 |
| Jun 13, 2023 | 219.42 |
| Jun 12, 2023 | 219.97 |
| Jun 9, 2023 | 220.64 |
| Jun 8, 2023 | 221.01 |
| Jun 7, 2023 | 221.23 |
| Jun 6, 2023 | 220.89 |
| Jun 5, 2023 | 220.51 |
| Jun 2, 2023 | 220.59 |
| Jun 1, 2023 | 220.68 |
| May 31, 2023 | 220.95 |
| May 30, 2023 | 221.06 |
| May 26, 2023 | 221.21 |
| May 25, 2023 | 221.14 |
| May 24, 2023 | 221.04 |
| May 23, 2023 | 220.98 |
| May 22, 2023 | 220.82 |
| May 19, 2023 | 220.80 |
| May 18, 2023 | 220.66 |
| May 17, 2023 | 220.77 |
| May 16, 2023 | 221.00 |
| May 15, 2023 | 221.49 |
| May 12, 2023 | 222.02 |
| May 11, 2023 | 222.67 |
| May 10, 2023 | 223.33 |
| May 9, 2023 | 223.94 |
| May 8, 2023 | 224.62 |
| May 5, 2023 | 225.39 |
| May 4, 2023 | 226.54 |
| May 3, 2023 | 228.54 |
| May 2, 2023 | 230.63 |
| May 1, 2023 | 232.90 |
| Apr 28, 2023 | 234.98 |
| Apr 27, 2023 | 236.74 |
| Apr 26, 2023 | 238.92 |
| Apr 25, 2023 | 240.87 |
| Apr 24, 2023 | 243.22 |
| Apr 21, 2023 | 245.28 |
| Apr 20, 2023 | 247.47 |
| Apr 19, 2023 | 249.38 |
| Apr 18, 2023 | 250.83 |
| Apr 17, 2023 | 252.13 |
| Apr 14, 2023 | 253.40 |
| Apr 13, 2023 | 254.99 |
| Apr 12, 2023 | 256.66 |
| Apr 11, 2023 | 258.89 |
| Apr 10, 2023 | 261.15 |
| Apr 6, 2023 | 263.84 |
| Apr 5, 2023 | 266.25 |
| Apr 4, 2023 | 268.28 |
| Apr 3, 2023 | 270.19 |
| Mar 31, 2023 | 272.12 |
| Mar 30, 2023 | 273.88 |
| Mar 29, 2023 | 276.20 |
| Mar 28, 2023 | 278.61 |
| Mar 27, 2023 | 281.44 |
| Mar 24, 2023 | 284.47 |
| Mar 23, 2023 | 287.18 |
| Mar 22, 2023 | 289.59 |
| Mar 21, 2023 | 292.52 |
| Mar 20, 2023 | 294.84 |
| Mar 17, 2023 | 296.29 |
| Mar 16, 2023 | 297.81 |
| Mar 15, 2023 | 299.21 |
| Mar 14, 2023 | 300.98 |
| Mar 13, 2023 | 302.81 |
| Mar 10, 2023 | 304.82 |
| Mar 9, 2023 | 306.48 |
| Mar 8, 2023 | 308.04 |
| Mar 7, 2023 | 309.68 |
| Mar 6, 2023 | 311.35 |
| Mar 3, 2023 | 313.06 |
| Mar 2, 2023 | 315.19 |
| Mar 1, 2023 | 318.06 |
| Feb 28, 2023 | 320.05 |
| Feb 27, 2023 | 322.32 |
| Feb 24, 2023 | 324.72 |
| Feb 23, 2023 | 327.38 |
| Feb 22, 2023 | 329.75 |
| Feb 21, 2023 | 332.45 |
| Feb 17, 2023 | 334.90 |
| Feb 16, 2023 | 337.74 |
| Feb 15, 2023 | 341.02 |
| Feb 14, 2023 | 344.55 |
| Feb 13, 2023 | 349.08 |
| Feb 10, 2023 | 353.36 |
| Feb 9, 2023 | 358.35 |
| Feb 8, 2023 | 363.59 |
| Feb 7, 2023 | 369.84 |
| Feb 6, 2023 | 374.96 |
| Feb 3, 2023 | 380.78 |
| Feb 2, 2023 | 387.35 |
| Feb 1, 2023 | 392.83 |
| Jan 31, 2023 | 397.44 |
| Jan 30, 2023 | 402.09 |
| Jan 27, 2023 | 405.93 |
| Jan 26, 2023 | 410.06 |
| Jan 25, 2023 | 414.56 |
| Jan 24, 2023 | 419.42 |
| Jan 23, 2023 | 423.59 |
| Jan 20, 2023 | 428.00 |
| Jan 19, 2023 | 432.64 |
| Jan 18, 2023 | 437.79 |
| Jan 17, 2023 | 442.77 |
| Jan 13, 2023 | 448.62 |
| Jan 12, 2023 | 454.76 |
| Jan 11, 2023 | 460.87 |
| Jan 10, 2023 | 466.74 |
| Jan 9, 2023 | 472.17 |
| Jan 6, 2023 | 477.11 |
| Jan 5, 2023 | 481.83 |
| Jan 4, 2023 | 485.97 |
| Jan 3, 2023 | 489.81 |
| Dec 30, 2022 | 494.02 |
| Dec 29, 2022 | 497.68 |
| Dec 28, 2022 | 501.77 |
| Dec 27, 2022 | 505.71 |
| Dec 23, 2022 | 509.47 |
| Dec 22, 2022 | 513.35 |
| Dec 21, 2022 | 516.67 |
| Dec 20, 2022 | 519.55 |
| Dec 19, 2022 | 522.62 |
| Dec 16, 2022 | 525.60 |
| Dec 15, 2022 | 528.22 |
| Dec 14, 2022 | 530.81 |
| Dec 13, 2022 | 533.73 |
| Dec 12, 2022 | 536.62 |
| Dec 9, 2022 | 539.60 |
| Dec 8, 2022 | 542.29 |
| Dec 7, 2022 | 543.97 |
| Dec 6, 2022 | 545.54 |
| Dec 5, 2022 | 546.97 |
| Dec 2, 2022 | 548.91 |
| Dec 1, 2022 | 550.68 |
| Nov 30, 2022 | 552.33 |
| Nov 29, 2022 | 554.07 |
| Nov 28, 2022 | 555.63 |
| Nov 25, 2022 | 557.02 |
| Nov 23, 2022 | 558.30 |
| Nov 22, 2022 | 559.71 |
| Nov 21, 2022 | 561.58 |
| Nov 18, 2022 | 563.08 |
| Nov 17, 2022 | 564.85 |
| Nov 16, 2022 | 566.72 |
| Nov 15, 2022 | 568.72 |
| Nov 14, 2022 | 570.32 |
| Nov 11, 2022 | 571.88 |
| Nov 10, 2022 | 572.91 |
| Nov 9, 2022 | 574.56 |
| Nov 8, 2022 | 576.44 |
| Nov 7, 2022 | 577.60 |
| Nov 4, 2022 | 579.09 |
| Nov 3, 2022 | 580.45 |
| Nov 2, 2022 | 581.50 |
| Nov 1, 2022 | 583.22 |
| Oct 31, 2022 | 584.71 |
| Oct 28, 2022 | 586.50 |
| Oct 27, 2022 | 588.90 |
| Oct 26, 2022 | 591.17 |
| Oct 25, 2022 | 593.10 |
| Oct 24, 2022 | 595.75 |
| Oct 21, 2022 | 598.70 |
| Oct 20, 2022 | 602.29 |
| Oct 19, 2022 | 605.96 |
| Oct 18, 2022 | 609.38 |
| Oct 17, 2022 | 612.46 |
| Oct 14, 2022 | 615.50 |
| Oct 13, 2022 | 619.45 |
| Oct 12, 2022 | 623.12 |
| Oct 11, 2022 | 628.27 |
| Oct 10, 2022 | 632.92 |
| Oct 7, 2022 | 638.22 |
| Oct 6, 2022 | 642.65 |
| Oct 5, 2022 | 646.70 |
| Oct 4, 2022 | 650.99 |
| Oct 3, 2022 | 654.50 |
| Sep 30, 2022 | 659.35 |
| Sep 29, 2022 | 664.06 |
| Sep 28, 2022 | 670.03 |
| Sep 27, 2022 | 675.57 |
| Sep 26, 2022 | 682.03 |
| Sep 23, 2022 | 688.23 |
| Sep 22, 2022 | 693.61 |
| Sep 21, 2022 | 698.20 |
| Sep 20, 2022 | 702.48 |
| Sep 19, 2022 | 706.56 |
| Sep 16, 2022 | 710.61 |
| Sep 15, 2022 | 715.21 |
| Sep 14, 2022 | 718.33 |
| Sep 13, 2022 | 722.98 |
| Sep 12, 2022 | 727.27 |
| Sep 9, 2022 | 730.78 |
| Sep 8, 2022 | 735.00 |
| Sep 7, 2022 | 740.30 |
| Sep 6, 2022 | 747.02 |
| Sep 2, 2022 | 753.71 |
| Sep 1, 2022 | 760.94 |
| Aug 31, 2022 | 768.10 |
| Aug 30, 2022 | 774.96 |
| Aug 29, 2022 | 782.99 |
| Aug 26, 2022 | 790.40 |
| Aug 25, 2022 | 798.39 |
| Aug 24, 2022 | 806.04 |
| Aug 23, 2022 | 814.48 |
| Aug 22, 2022 | 822.12 |
| Aug 19, 2022 | 831.01 |
| Aug 18, 2022 | 839.41 |
| Aug 17, 2022 | 849.95 |
| Aug 16, 2022 | 858.49 |
| Aug 15, 2022 | 866.23 |
| Aug 12, 2022 | 874.42 |
| Aug 11, 2022 | 882.61 |
| Aug 10, 2022 | 892.27 |
| Aug 9, 2022 | 900.85 |
| Aug 8, 2022 | 908.75 |
| Aug 5, 2022 | 915.54 |
| Aug 4, 2022 | 923.55 |
| Aug 3, 2022 | 931.12 |
| Aug 2, 2022 | 938.84 |
| Aug 1, 2022 | 947.89 |
| Jul 29, 2022 | 956.94 |
| Jul 28, 2022 | 966.64 |
| Jul 27, 2022 | 976.55 |
| Jul 26, 2022 | 986.74 |
| Jul 25, 2022 | 997.82 |
| Jul 22, 2022 | 1,007.96 |
| Jul 21, 2022 | 1,018.80 |
| Jul 20, 2022 | 1,027.69 |
| Jul 19, 2022 | 1,036.48 |
| Jul 18, 2022 | 1,045.14 |
| Jul 15, 2022 | 1,054.50 |
| Jul 14, 2022 | 1,063.69 |
| Jul 13, 2022 | 1,072.55 |
| Jul 12, 2022 | 1,083.18 |
| Jul 11, 2022 | 1,091.65 |
| Jul 8, 2022 | 1,099.97 |
| Jul 7, 2022 | 1,107.93 |
| Jul 6, 2022 | 1,118.07 |
| Jul 5, 2022 | 1,127.62 |
| Jul 1, 2022 | 1,136.91 |
| Jun 30, 2022 | 1,146.12 |
| Jun 29, 2022 | 1,154.85 |
| Jun 28, 2022 | 1,163.06 |
| Jun 27, 2022 | 1,170.86 |
| Jun 24, 2022 | 1,179.00 |
| Jun 23, 2022 | 1,186.64 |
| Jun 22, 2022 | 1,192.42 |
| Jun 21, 2022 | 1,197.59 |
| Jun 17, 2022 | 1,203.21 |
| Jun 16, 2022 | 1,209.60 |
| Jun 15, 2022 | 1,217.52 |
| Jun 14, 2022 | 1,223.37 |
| Jun 13, 2022 | 1,230.35 |
| Jun 10, 2022 | 1,237.67 |
| Jun 9, 2022 | 1,244.14 |
| Jun 8, 2022 | 1,251.37 |
| Jun 7, 2022 | 1,257.68 |
| Jun 6, 2022 | 1,264.19 |
| Jun 3, 2022 | 1,270.98 |
| Jun 2, 2022 | 1,277.28 |
| Jun 1, 2022 | 1,283.52 |
| May 31, 2022 | 1,290.47 |
| May 27, 2022 | 1,296.78 |
| May 26, 2022 | 1,305.91 |
| May 25, 2022 | 1,313.33 |
| May 24, 2022 | 1,319.65 |
| May 23, 2022 | 1,325.26 |
| May 20, 2022 | 1,330.64 |
| May 19, 2022 | 1,336.41 |
| May 18, 2022 | 1,341.02 |
| May 17, 2022 | 1,347.26 |
| May 16, 2022 | 1,352.48 |
| May 13, 2022 | 1,357.71 |
| May 12, 2022 | 1,361.84 |
| May 11, 2022 | 1,367.30 |
| May 10, 2022 | 1,373.23 |
| May 9, 2022 | 1,379.00 |
| May 6, 2022 | 1,384.23 |
| May 5, 2022 | 1,389.14 |
| May 4, 2022 | 1,393.51 |
| May 3, 2022 | 1,397.72 |
| May 2, 2022 | 1,402.64 |
| Apr 29, 2022 | 1,407.24 |
| Apr 28, 2022 | 1,411.92 |
| Apr 27, 2022 | 1,415.04 |
| Apr 26, 2022 | 1,419.48 |
| Apr 25, 2022 | 1,422.68 |
| Apr 22, 2022 | 1,425.96 |
| Apr 21, 2022 | 1,430.64 |
| Apr 20, 2022 | 1,433.60 |
| Apr 19, 2022 | 1,437.27 |
| Apr 18, 2022 | 1,440.86 |
| Apr 14, 2022 | 1,444.68 |
| Apr 13, 2022 | 1,448.50 |
| Apr 12, 2022 | 1,463.63 |
| Apr 11, 2022 | 1,483.99 |
| Apr 8, 2022 | 1,507.00 |
| Apr 7, 2022 | 1,530.32 |
| Apr 6, 2022 | 1,556.69 |
| Apr 5, 2022 | 1,579.85 |
| Apr 4, 2022 | 1,601.69 |
| Apr 1, 2022 | 1,624.94 |
| Mar 31, 2022 | 1,650.36 |
| Mar 30, 2022 | 1,670.80 |
| Mar 29, 2022 | 1,692.64 |
| Mar 28, 2022 | 1,711.59 |
| Mar 25, 2022 | 1,729.77 |
| Mar 24, 2022 | 1,746.77 |
| Mar 23, 2022 | 1,764.63 |
| Mar 22, 2022 | 1,784.68 |
| Mar 21, 2022 | 1,801.76 |
| Mar 18, 2022 | 1,820.87 |
| Mar 17, 2022 | 1,840.14 |
| Mar 16, 2022 | 1,858.70 |
| Mar 15, 2022 | 1,880.70 |
| Mar 14, 2022 | 1,902.77 |
| Mar 11, 2022 | 1,925.78 |
| Mar 10, 2022 | 1,950.82 |
| Mar 9, 2022 | 1,976.48 |
| Mar 8, 2022 | 2,002.07 |
| Mar 7, 2022 | 2,028.04 |
| Mar 4, 2022 | 2,054.64 |
| Mar 3, 2022 | 2,080.38 |
| Mar 2, 2022 | 2,109.78 |
| Mar 1, 2022 | 2,135.68 |
| Feb 28, 2022 | 2,160.25 |
| Feb 25, 2022 | 2,185.60 |
| Feb 24, 2022 | 2,212.90 |
| Feb 23, 2022 | 2,242.00 |
| Feb 22, 2022 | 2,272.26 |
| Feb 18, 2022 | 2,303.38 |
| Feb 17, 2022 | 2,337.23 |
| Feb 16, 2022 | 2,370.54 |
| Feb 15, 2022 | 2,408.53 |
| Feb 14, 2022 | 2,434.89 |
| Feb 11, 2022 | 2,463.20 |
| Feb 10, 2022 | 2,494.40 |
| Feb 9, 2022 | 2,519.68 |
| Feb 8, 2022 | 2,554.23 |
| Feb 7, 2022 | 2,585.98 |
| Feb 4, 2022 | 2,618.42 |
| Feb 3, 2022 | 2,651.73 |
| Feb 2, 2022 | 2,687.84 |
| Feb 1, 2022 | 2,730.28 |
| Jan 31, 2022 | 2,774.19 |
| Jan 28, 2022 | 2,816.23 |
| Jan 27, 2022 | 2,867.79 |
| Jan 26, 2022 | 2,925.59 |
| Jan 25, 2022 | 2,981.75 |
| Jan 24, 2022 | 3,042.28 |
| Jan 21, 2022 | 3,102.06 |
| Jan 20, 2022 | 3,163.76 |
| Jan 19, 2022 | 3,224.45 |
| Jan 18, 2022 | 3,291.53 |
| Jan 14, 2022 | 3,361.49 |
| Jan 13, 2022 | 3,436.37 |
| Jan 12, 2022 | 3,510.32 |
| Jan 11, 2022 | 3,595.80 |
| Jan 10, 2022 | 3,650.87 |
| Jan 7, 2022 | 3,724.58 |
| Jan 6, 2022 | 3,802.27 |
| Jan 5, 2022 | 3,904.76 |
| Jan 4, 2022 | 4,024.80 |
| Jan 3, 2022 | 4,106.63 |
| Dec 31, 2021 | 4,193.75 |
| Dec 30, 2021 | 4,280.33 |
| Dec 29, 2021 | 4,362.15 |
| Dec 28, 2021 | 4,446.39 |
| Dec 27, 2021 | 4,521.82 |
| Dec 23, 2021 | 4,586.64 |
| Dec 22, 2021 | 4,670.18 |
| Dec 21, 2021 | 4,715.73 |
| Dec 20, 2021 | 4,761.90 |
| Dec 17, 2021 | 4,802.23 |
| Dec 16, 2021 | 4,851.76 |
| Dec 15, 2021 | 4,876.17 |
| Dec 14, 2021 | 4,895.52 |
| Dec 13, 2021 | 4,903.63 |
| Dec 10, 2021 | 4,911.04 |
| Dec 9, 2021 | 4,919.70 |
| Dec 8, 2021 | 4,928.59 |
| Dec 7, 2021 | 4,933.97 |
| Dec 6, 2021 | 4,941.93 |
| Dec 3, 2021 | 4,950.67 |
| Dec 2, 2021 | 4,961.43 |
| Dec 1, 2021 | 4,973.67 |
| Nov 30, 2021 | 4,985.92 |
| Nov 29, 2021 | 4,997.15 |
| Nov 26, 2021 | 5,007.21 |
| Nov 24, 2021 | 5,019.23 |
| Nov 23, 2021 | 5,030.95 |
| Nov 22, 2021 | 5,043.04 |
| Nov 19, 2021 | 5,055.60 |
| Nov 18, 2021 | 5,067.69 |
| Nov 17, 2021 | 5,067.69 |
| Nov 16, 2021 | 5,063.71 |
| Nov 15, 2021 | 5,057.47 |
| Nov 12, 2021 | 5,048.97 |
| Nov 11, 2021 | 5,036.34 |
| Nov 10, 2021 | 5,025.10 |
| Nov 9, 2021 | 5,016.21 |
| Nov 8, 2021 | 5,007.16 |
| Nov 5, 2021 | 4,995.15 |
| Nov 4, 2021 | 4,986.96 |
| Nov 3, 2021 | 4,976.43 |
| Nov 2, 2021 | 4,969.26 |
| Nov 1, 2021 | 4,963.48 |
| Oct 29, 2021 | 4,957.56 |
| Oct 28, 2021 | 4,952.56 |
| Oct 27, 2021 | 4,945.47 |
| Oct 26, 2021 | 4,942.35 |
| Oct 25, 2021 | 4,937.51 |
| Oct 22, 2021 | 4,933.06 |
| Oct 21, 2021 | 4,930.02 |
| Oct 20, 2021 | 4,924.95 |
| Oct 19, 2021 | 4,921.52 |
| Oct 18, 2021 | 4,914.66 |
| Oct 15, 2021 | 4,907.87 |
| Oct 14, 2021 | 4,899.06 |
| Oct 13, 2021 | 4,886.42 |
| Oct 12, 2021 | 4,871.83 |
| Oct 11, 2021 | 4,856.78 |
| Oct 8, 2021 | 4,839.46 |
| Oct 7, 2021 | 4,821.06 |
| Oct 6, 2021 | 4,807.25 |
| Oct 5, 2021 | 4,799.06 |
| Oct 4, 2021 | 4,787.05 |
| Oct 1, 2021 | 4,782.06 |
| Sep 30, 2021 | 4,776.13 |