ZeroStack (ZSTK) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 43.17 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.94 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -172.41 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.55 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 9.71 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -11.88 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 6.00 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 17.88 |
| 10 | ZeroStack | 783,883.42 | -1.52 Mn | 3.15 Mn | -0.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.08 |
| May 29, 2026 | -0.08 |
| May 28, 2026 | -0.08 |
| May 27, 2026 | -0.08 |
| May 26, 2026 | -0.07 |
| May 22, 2026 | -0.07 |
| May 21, 2026 | -0.07 |
| May 20, 2026 | -0.07 |
| May 19, 2026 | -0.07 |
| May 18, 2026 | -0.07 |
| May 15, 2026 | -0.07 |
| May 14, 2026 | -0.06 |
| May 13, 2026 | -0.08 |
| May 12, 2026 | -0.09 |
| May 11, 2026 | -0.08 |
| May 8, 2026 | -0.09 |
| May 7, 2026 | -0.09 |
| May 6, 2026 | -0.09 |
| May 5, 2026 | -0.09 |
| May 4, 2026 | -0.08 |
| May 1, 2026 | -0.09 |
| Apr 30, 2026 | -0.10 |
| Apr 29, 2026 | -0.10 |
| Apr 28, 2026 | -0.11 |
| Apr 27, 2026 | -0.12 |
| Apr 24, 2026 | -0.11 |
| Apr 23, 2026 | -0.13 |
| Apr 22, 2026 | -0.13 |
| Apr 21, 2026 | -0.12 |
| Apr 20, 2026 | -0.13 |
| Apr 17, 2026 | -0.13 |
| Apr 16, 2026 | -0.12 |
| Apr 15, 2026 | -0.10 |
| Apr 14, 2026 | -0.10 |
| Apr 13, 2026 | -0.09 |
| Apr 10, 2026 | -0.09 |
| Apr 9, 2026 | -0.08 |
| Apr 8, 2026 | -0.08 |
| Apr 7, 2026 | -0.08 |
| Apr 6, 2026 | -0.08 |
| Apr 2, 2026 | -0.09 |
| Apr 1, 2026 | -0.10 |
| Mar 31, 2026 | -0.10 |
| Mar 30, 2026 | -0.12 |
| Mar 27, 2026 | -0.12 |
| Mar 26, 2026 | -0.12 |
| Mar 25, 2026 | -0.16 |
| Mar 24, 2026 | -0.16 |
| Mar 23, 2026 | -0.16 |
| Mar 20, 2026 | -0.18 |
| Mar 19, 2026 | -0.16 |
| Mar 18, 2026 | -0.16 |
| Mar 17, 2026 | -0.17 |
| Mar 16, 2026 | -0.17 |
| Mar 13, 2026 | -0.16 |
| Mar 12, 2026 | -0.13 |
| Mar 11, 2026 | -0.13 |
| Mar 10, 2026 | -0.13 |
| Mar 9, 2026 | -0.14 |
| Mar 6, 2026 | -0.13 |
| Mar 5, 2026 | -0.14 |
| Mar 4, 2026 | -0.13 |
| Mar 3, 2026 | -0.12 |
| Mar 2, 2026 | -0.14 |
| Feb 27, 2026 | -0.15 |
| Feb 26, 2026 | -0.15 |
| Feb 25, 2026 | -0.17 |
| Feb 24, 2026 | -0.17 |
| Feb 23, 2026 | -0.16 |
| Feb 20, 2026 | -0.16 |
| Feb 19, 2026 | -0.16 |
| Feb 18, 2026 | -0.16 |
| Feb 17, 2026 | -0.17 |
| Feb 13, 2026 | -0.19 |
| Feb 12, 2026 | -0.17 |
| Feb 11, 2026 | -0.17 |
| Feb 10, 2026 | -0.20 |
| Feb 9, 2026 | -0.19 |
| Feb 6, 2026 | -0.18 |
| Feb 5, 2026 | -0.16 |
| Feb 4, 2026 | -0.16 |
| Feb 3, 2026 | -0.16 |
| Feb 2, 2026 | -0.15 |
| Jan 30, 2026 | -0.22 |
| Jan 29, 2026 | -0.23 |
| Jan 28, 2026 | -0.17 |
| Jan 27, 2026 | -0.21 |
| Jan 26, 2026 | -0.12 |
| Jan 23, 2026 | -0.13 |
| Jan 22, 2026 | -0.13 |
| Jan 21, 2026 | -0.13 |
| Jan 20, 2026 | -0.13 |
| Jan 16, 2026 | -0.13 |
| Jan 15, 2026 | -0.13 |
| Jan 14, 2026 | -0.12 |
| Jan 13, 2026 | -0.12 |
| Jan 12, 2026 | -0.14 |
| Jan 9, 2026 | -0.14 |
| Jan 8, 2026 | -0.14 |
| Jan 7, 2026 | -0.14 |
| Jan 6, 2026 | -0.14 |
| Jan 5, 2026 | -0.14 |
| Jan 2, 2026 | -0.13 |
| Dec 31, 2025 | -0.12 |
| Dec 30, 2025 | -151.71 |
| Dec 29, 2025 | -165.37 |
| Dec 26, 2025 | -174.48 |
| Dec 24, 2025 | -176.28 |
| Dec 23, 2025 | -174.00 |
| Dec 22, 2025 | -181.07 |
| Dec 19, 2025 | -175.20 |
| Dec 18, 2025 | -182.87 |
| Dec 17, 2025 | -191.98 |
| Dec 16, 2025 | -211.87 |
| Dec 15, 2025 | -204.68 |
| Dec 12, 2025 | -233.44 |
| Dec 11, 2025 | -231.52 |
| Dec 10, 2025 | -227.93 |
| Dec 9, 2025 | -224.57 |
| Dec 8, 2025 | -220.50 |
| Dec 5, 2025 | -243.26 |
| Dec 4, 2025 | -250.45 |
| Dec 3, 2025 | -237.27 |
| Dec 2, 2025 | -201.08 |
| Dec 1, 2025 | -197.73 |
| Nov 28, 2025 | -197.85 |
| Nov 26, 2025 | -191.74 |
| Nov 25, 2025 | -186.80 |
| Nov 24, 2025 | -188.86 |
| Nov 21, 2025 | -170.17 |
| Nov 20, 2025 | -164.77 |
| Nov 19, 2025 | -183.35 |
| Nov 18, 2025 | -178.79 |
| Nov 17, 2025 | -178.55 |
| Nov 14, 2025 | -187.90 |
| Nov 13, 2025 | -187.90 |
| Nov 12, 2025 | -201.56 |
| Nov 11, 2025 | -204.20 |
| Nov 10, 2025 | -194.13 |
| Nov 7, 2025 | -191.98 |
| Nov 6, 2025 | -193.05 |
| Nov 5, 2025 | -227.69 |
| Nov 4, 2025 | -224.81 |
| Nov 3, 2025 | -211.39 |
| Oct 31, 2025 | -228.41 |
| Oct 30, 2025 | -221.45 |
| Oct 29, 2025 | -248.06 |
| Oct 28, 2025 | -278.74 |
| Oct 27, 2025 | -279.69 |
| Oct 24, 2025 | -318.76 |
| Oct 23, 2025 | -332.42 |
| Oct 22, 2025 | -366.22 |
| Oct 21, 2025 | -412.23 |
| Oct 20, 2025 | -444.83 |
| Oct 17, 2025 | -431.41 |
| Oct 16, 2025 | -455.49 |
| Oct 15, 2025 | -478.14 |
| Oct 14, 2025 | -465.20 |
| Oct 13, 2025 | -434.04 |
| Oct 10, 2025 | -409.83 |
| Oct 9, 2025 | -455.85 |
| Oct 8, 2025 | -460.88 |
| Oct 7, 2025 | -433.08 |
| Oct 6, 2025 | -473.83 |
| Oct 3, 2025 | -454.65 |
| Oct 2, 2025 | -432.12 |
| Oct 1, 2025 | -439.31 |
| Sep 30, 2025 | -413.91 |
| Sep 29, 2025 | -0.05 |
| Sep 26, 2025 | -0.05 |
| Sep 25, 2025 | -0.05 |
| Sep 24, 2025 | -0.05 |
| Sep 23, 2025 | -0.06 |
| Sep 22, 2025 | -0.08 |
| Sep 19, 2025 | -0.06 |
| Sep 18, 2025 | -0.06 |
| Sep 17, 2025 | -0.07 |
| Sep 16, 2025 | -0.07 |
| Sep 15, 2025 | -0.06 |
| Sep 12, 2025 | -0.06 |
| Sep 11, 2025 | -0.06 |
| Sep 10, 2025 | -0.05 |
| Sep 9, 2025 | -0.05 |
| Sep 8, 2025 | -0.06 |
| Sep 5, 2025 | -0.05 |
| Sep 4, 2025 | -0.05 |
| Sep 3, 2025 | -0.05 |
| Sep 2, 2025 | -0.05 |
| Aug 29, 2025 | -0.05 |
| Aug 28, 2025 | -0.05 |
| Aug 27, 2025 | -0.05 |
| Aug 26, 2025 | -0.05 |
| Aug 25, 2025 | -0.05 |
| Aug 22, 2025 | -0.05 |
| Aug 21, 2025 | -0.05 |
| Aug 20, 2025 | -0.05 |
| Aug 19, 2025 | -0.04 |
| Aug 18, 2025 | -0.05 |
| Aug 15, 2025 | -0.06 |
| Aug 14, 2025 | -0.06 |
| Aug 13, 2025 | -0.05 |
| Aug 12, 2025 | -0.04 |
| Aug 11, 2025 | -0.05 |
| Aug 8, 2025 | -0.04 |
| Aug 7, 2025 | -0.04 |
| Aug 6, 2025 | -0.04 |
| Aug 5, 2025 | -0.05 |
| Aug 4, 2025 | -0.05 |
| Aug 1, 2025 | -0.05 |
| Jul 31, 2025 | -0.05 |
| Jul 30, 2025 | -0.06 |
| Jul 29, 2025 | -0.06 |
| Jul 28, 2025 | -0.06 |
| Jul 25, 2025 | -0.06 |
| Jul 24, 2025 | -0.06 |
| Jul 23, 2025 | -0.06 |
| Jul 22, 2025 | -0.06 |
| Jul 21, 2025 | -0.06 |
| Jul 18, 2025 | -0.06 |
| Jul 17, 2025 | -0.06 |
| Jul 16, 2025 | -0.06 |
| Jul 15, 2025 | -0.06 |
| Jul 14, 2025 | -0.06 |
| Jul 11, 2025 | -0.06 |
| Jul 10, 2025 | -0.06 |
| Jul 9, 2025 | -0.06 |
| Jul 8, 2025 | -0.06 |
| Jul 7, 2025 | -0.05 |
| Jul 3, 2025 | -0.05 |
| Jul 2, 2025 | -0.05 |
| Jul 1, 2025 | -0.05 |
| Jun 30, 2025 | -0.05 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 0.00 |
| Mar 27, 2025 | 0.00 |
| Mar 26, 2025 | 0.00 |
| Mar 25, 2025 | 0.00 |
| Mar 24, 2025 | 0.00 |
| Mar 21, 2025 | 0.00 |
| Mar 20, 2025 | 0.00 |
| Mar 19, 2025 | 0.00 |
| Mar 18, 2025 | 0.00 |
| Mar 17, 2025 | 0.00 |
| Mar 14, 2025 | 0.00 |
| Mar 13, 2025 | 0.00 |
| Mar 12, 2025 | 0.00 |
| Mar 11, 2025 | 0.00 |
| Mar 10, 2025 | 0.00 |
| Mar 7, 2025 | 0.00 |
| Mar 6, 2025 | 0.00 |
| Mar 5, 2025 | 0.00 |
| Mar 4, 2025 | 0.00 |
| Mar 3, 2025 | 0.00 |
| Feb 28, 2025 | 0.00 |
| Feb 27, 2025 | 0.00 |
| Feb 26, 2025 | 0.00 |
| Feb 25, 2025 | 0.00 |
| Feb 24, 2025 | 0.00 |
| Feb 21, 2025 | 0.00 |
| Feb 20, 2025 | 0.00 |
| Feb 19, 2025 | 0.00 |
| Feb 18, 2025 | 0.00 |
| Feb 14, 2025 | 0.00 |
| Feb 13, 2025 | 0.00 |
| Feb 12, 2025 | 0.00 |
| Feb 11, 2025 | 0.00 |
| Feb 10, 2025 | 0.00 |
| Feb 7, 2025 | 0.00 |
| Feb 6, 2025 | 0.00 |
| Feb 5, 2025 | 0.00 |
| Feb 4, 2025 | 0.00 |
| Feb 3, 2025 | 0.00 |
| Jan 31, 2025 | 0.00 |
| Jan 30, 2025 | 0.00 |
| Jan 29, 2025 | 0.00 |
| Jan 28, 2025 | 0.00 |
| Jan 27, 2025 | 0.00 |
| Jan 24, 2025 | 0.00 |
| Jan 23, 2025 | 0.00 |
| Jan 22, 2025 | 0.00 |
| Jan 21, 2025 | 0.00 |
| Jan 17, 2025 | 0.00 |
| Jan 16, 2025 | 0.00 |
| Jan 15, 2025 | 0.00 |
| Jan 14, 2025 | 0.00 |
| Jan 13, 2025 | 0.00 |
| Jan 10, 2025 | 0.00 |
| Jan 8, 2025 | 0.00 |
| Jan 7, 2025 | 0.00 |
| Jan 6, 2025 | 0.00 |
| Jan 3, 2025 | 0.00 |
| Jan 2, 2025 | 0.00 |
| Dec 31, 2024 | 0.00 |
| Dec 30, 2024 | -0.19 |
| Dec 27, 2024 | -0.19 |
| Dec 26, 2024 | -0.20 |
| Dec 24, 2024 | -0.19 |
| Dec 23, 2024 | -0.19 |
| Dec 20, 2024 | -0.19 |
| Dec 19, 2024 | -0.18 |
| Dec 18, 2024 | -0.19 |
| Dec 17, 2024 | -0.21 |
| Dec 16, 2024 | -0.22 |
| Dec 13, 2024 | -0.24 |
| Dec 12, 2024 | -0.36 |
| Dec 11, 2024 | -0.32 |
| Dec 10, 2024 | -0.31 |
| Dec 9, 2024 | -0.31 |
| Dec 6, 2024 | -0.30 |
| Dec 5, 2024 | -0.30 |
| Dec 4, 2024 | -0.29 |
| Dec 3, 2024 | -0.31 |
| Dec 2, 2024 | -0.31 |
| Nov 29, 2024 | -0.32 |
| Nov 27, 2024 | -0.29 |
| Nov 26, 2024 | -0.28 |
| Nov 25, 2024 | -0.28 |
| Nov 22, 2024 | -0.26 |
| Nov 21, 2024 | -0.24 |
| Nov 20, 2024 | -0.22 |
| Nov 19, 2024 | -0.24 |
| Nov 18, 2024 | -0.22 |
| Nov 15, 2024 | -0.21 |
| Nov 14, 2024 | -0.24 |
| Nov 13, 2024 | -0.21 |
| Nov 12, 2024 | -0.22 |
| Nov 11, 2024 | -0.22 |
| Nov 8, 2024 | -0.23 |
| Nov 7, 2024 | -0.24 |
| Nov 6, 2024 | -0.24 |
| Nov 5, 2024 | -0.28 |
| Nov 4, 2024 | -0.27 |
| Nov 1, 2024 | -0.25 |
| Oct 31, 2024 | -0.26 |
| Oct 30, 2024 | -0.30 |
| Oct 29, 2024 | -0.35 |
| Oct 28, 2024 | -0.36 |
| Oct 25, 2024 | -0.34 |
| Oct 24, 2024 | -0.30 |
| Oct 23, 2024 | -0.31 |
| Oct 22, 2024 | -0.28 |
| Oct 21, 2024 | -0.28 |
| Oct 18, 2024 | -0.29 |
| Oct 17, 2024 | -0.31 |
| Oct 16, 2024 | -0.31 |
| Oct 15, 2024 | -0.30 |
| Oct 14, 2024 | -0.34 |
| Oct 11, 2024 | -0.37 |
| Oct 10, 2024 | -0.34 |
| Oct 9, 2024 | -0.33 |
| Oct 8, 2024 | -0.32 |
| Oct 7, 2024 | -0.32 |
| Oct 4, 2024 | -0.28 |
| Oct 3, 2024 | -0.28 |
| Oct 2, 2024 | -0.31 |
| Oct 1, 2024 | -0.32 |
| Sep 30, 2024 | -0.28 |
| Sep 27, 2024 | -0.27 |
| Sep 26, 2024 | -0.26 |
| Sep 25, 2024 | -0.29 |
| Sep 24, 2024 | -0.28 |
| Sep 23, 2024 | -0.27 |
| Sep 20, 2024 | -0.29 |
| Sep 19, 2024 | -0.30 |
| Sep 18, 2024 | -0.22 |
| Sep 17, 2024 | -0.24 |
| Sep 16, 2024 | -0.22 |
| Sep 13, 2024 | -0.20 |
| Sep 12, 2024 | -0.19 |
| Sep 11, 2024 | -0.20 |
| Sep 10, 2024 | -0.20 |
| Sep 9, 2024 | -0.20 |
| Sep 6, 2024 | -0.21 |
| Sep 5, 2024 | -0.20 |
| Sep 4, 2024 | -0.20 |
| Sep 3, 2024 | -0.21 |
| Aug 30, 2024 | -0.21 |
| Aug 29, 2024 | -0.21 |
| Aug 28, 2024 | -0.22 |
| Aug 27, 2024 | -0.22 |
| Aug 26, 2024 | -0.22 |
| Aug 23, 2024 | -0.22 |
| Aug 22, 2024 | -0.21 |
| Aug 21, 2024 | -0.20 |
| Aug 20, 2024 | -0.19 |
| Aug 19, 2024 | -0.19 |
| Aug 16, 2024 | -0.19 |
| Aug 15, 2024 | -0.19 |
| Aug 14, 2024 | -0.19 |
| Aug 13, 2024 | -0.19 |
| Aug 12, 2024 | -0.19 |
| Aug 9, 2024 | -0.20 |
| Aug 8, 2024 | -0.20 |
| Aug 7, 2024 | -0.19 |
| Aug 6, 2024 | -0.20 |
| Aug 5, 2024 | -0.18 |
| Aug 2, 2024 | -0.19 |
| Aug 1, 2024 | -0.21 |
| Jul 31, 2024 | -0.21 |
| Jul 30, 2024 | -0.22 |
| Jul 29, 2024 | -0.22 |
| Jul 26, 2024 | -0.23 |
| Jul 25, 2024 | -0.24 |
| Jul 24, 2024 | -0.23 |
| Jul 23, 2024 | -0.24 |
| Jul 22, 2024 | -0.24 |
| Jul 19, 2024 | -0.22 |
| Jul 18, 2024 | -0.23 |
| Jul 17, 2024 | -0.23 |
| Jul 16, 2024 | -0.25 |
| Jul 15, 2024 | -0.23 |
| Jul 12, 2024 | -0.22 |
| Jul 11, 2024 | -0.22 |
| Jul 10, 2024 | -0.21 |
| Jul 9, 2024 | -0.19 |
| Jul 8, 2024 | -0.19 |
| Jul 5, 2024 | -0.19 |
| Jul 3, 2024 | -0.20 |
| Jul 2, 2024 | -0.21 |
| Jul 1, 2024 | -0.21 |
| Jun 28, 2024 | -9.79 |
| Jun 27, 2024 | -9.18 |
| Jun 26, 2024 | -9.70 |
| Jun 25, 2024 | -8.57 |
| Jun 24, 2024 | -9.13 |
| Jun 21, 2024 | -9.37 |
| Jun 20, 2024 | -9.60 |
| Jun 18, 2024 | -9.79 |
| Jun 17, 2024 | -10.47 |
| Jun 14, 2024 | -10.56 |
| Jun 13, 2024 | -10.85 |
| Jun 12, 2024 | -10.75 |
| Jun 11, 2024 | -10.66 |
| Jun 10, 2024 | -11.04 |
| Jun 7, 2024 | -10.75 |
| Jun 6, 2024 | -11.43 |
| Jun 5, 2024 | -10.85 |
| Jun 4, 2024 | -11.14 |
| Jun 3, 2024 | -11.52 |
| May 31, 2024 | -11.04 |
| May 30, 2024 | -11.91 |
| May 29, 2024 | -12.00 |
| May 28, 2024 | -12.96 |
| May 24, 2024 | -12.48 |
| May 23, 2024 | -11.51 |
| May 22, 2024 | -12.00 |
| May 21, 2024 | -11.52 |
| May 20, 2024 | -11.81 |
| May 17, 2024 | -12.58 |
| May 16, 2024 | -12.48 |
| May 15, 2024 | -12.77 |
| May 14, 2024 | -12.29 |
| May 13, 2024 | -12.96 |
| May 10, 2024 | -13.15 |
| May 9, 2024 | -14.02 |
| May 8, 2024 | -14.59 |
| May 7, 2024 | -14.40 |
| May 6, 2024 | -15.17 |
| May 3, 2024 | -16.23 |
| May 2, 2024 | -15.75 |
| May 1, 2024 | -16.42 |
| Apr 30, 2024 | -16.23 |
| Apr 29, 2024 | -12.29 |
| Apr 26, 2024 | -13.06 |
| Apr 25, 2024 | -14.79 |
| Apr 24, 2024 | -14.88 |
| Apr 23, 2024 | -16.71 |
| Apr 22, 2024 | -15.75 |
| Apr 19, 2024 | -14.98 |
| Apr 18, 2024 | -16.13 |
| Apr 17, 2024 | -17.19 |
| Apr 16, 2024 | -17.47 |
| Apr 15, 2024 | -17.38 |
| Apr 12, 2024 | -19.01 |
| Apr 11, 2024 | -21.22 |
| Apr 10, 2024 | -21.70 |
| Apr 9, 2024 | -20.83 |
| Apr 8, 2024 | -21.79 |
| Apr 5, 2024 | -22.85 |
| Apr 4, 2024 | -21.12 |
| Apr 3, 2024 | -25.63 |
| Apr 2, 2024 | -19.68 |
| Apr 1, 2024 | -21.89 |
| Mar 28, 2024 | -0.64 |
| Mar 27, 2024 | -0.62 |
| Mar 26, 2024 | -0.57 |
| Mar 25, 2024 | -0.47 |
| Mar 22, 2024 | -0.44 |
| Mar 21, 2024 | -0.33 |
| Mar 20, 2024 | -0.35 |
| Mar 19, 2024 | -0.37 |
| Mar 18, 2024 | -0.34 |
| Mar 15, 2024 | -0.31 |
| Mar 14, 2024 | -0.28 |
| Mar 13, 2024 | -0.30 |
| Mar 12, 2024 | -0.29 |
| Mar 11, 2024 | -0.31 |
| Mar 8, 2024 | -0.30 |
| Mar 7, 2024 | -0.30 |
| Mar 6, 2024 | -0.31 |
| Mar 5, 2024 | -0.30 |
| Mar 4, 2024 | -0.31 |
| Mar 1, 2024 | -0.32 |
| Feb 29, 2024 | -0.34 |
| Feb 28, 2024 | -0.33 |
| Feb 27, 2024 | -0.29 |
| Feb 26, 2024 | -0.27 |
| Feb 23, 2024 | -0.26 |
| Feb 22, 2024 | -0.28 |
| Feb 21, 2024 | -0.28 |
| Feb 20, 2024 | -0.29 |
| Feb 16, 2024 | -0.26 |
| Feb 15, 2024 | -0.23 |
| Feb 14, 2024 | -0.21 |
| Feb 13, 2024 | -0.22 |
| Feb 12, 2024 | -0.23 |
| Feb 9, 2024 | -0.24 |
| Feb 8, 2024 | -0.25 |
| Feb 7, 2024 | -0.25 |
| Feb 6, 2024 | -0.26 |
| Feb 5, 2024 | -0.26 |
| Feb 2, 2024 | -0.28 |
| Feb 1, 2024 | -0.28 |
| Jan 31, 2024 | -0.31 |
| Jan 30, 2024 | -0.33 |
| Jan 29, 2024 | -0.35 |
| Jan 26, 2024 | -0.35 |
| Jan 25, 2024 | -0.38 |
| Jan 24, 2024 | -0.38 |
| Jan 23, 2024 | -0.40 |
| Jan 22, 2024 | -0.44 |
| Jan 19, 2024 | -0.47 |
| Jan 18, 2024 | -0.51 |
| Jan 17, 2024 | -0.53 |
| Jan 16, 2024 | -0.52 |
| Jan 12, 2024 | -0.50 |
| Jan 11, 2024 | -0.41 |
| Jan 10, 2024 | -0.41 |
| Jan 9, 2024 | -0.44 |
| Jan 8, 2024 | -0.48 |
| Jan 5, 2024 | -0.42 |
| Jan 4, 2024 | -0.39 |
| Jan 3, 2024 | -0.37 |
| Jan 2, 2024 | -0.37 |
| Dec 29, 2023 | -0.04 |
| Dec 28, 2023 | -0.04 |
| Dec 27, 2023 | -0.04 |
| Dec 26, 2023 | -0.04 |
| Dec 22, 2023 | -0.04 |
| Dec 21, 2023 | -0.04 |
| Dec 20, 2023 | -0.04 |
| Dec 19, 2023 | -0.04 |
| Dec 18, 2023 | -0.04 |
| Dec 15, 2023 | -0.04 |
| Dec 14, 2023 | -0.04 |
| Dec 13, 2023 | -0.04 |
| Dec 12, 2023 | -0.03 |
| Dec 11, 2023 | -0.04 |
| Dec 8, 2023 | -0.04 |
| Dec 7, 2023 | -0.03 |
| Dec 6, 2023 | -0.03 |
| Dec 5, 2023 | -0.03 |
| Dec 4, 2023 | -0.04 |
| Dec 1, 2023 | -0.04 |
| Nov 30, 2023 | -0.03 |
| Nov 29, 2023 | -0.03 |
| Nov 28, 2023 | -0.02 |
| Nov 27, 2023 | -0.02 |
| Nov 24, 2023 | -0.02 |
| Nov 22, 2023 | -0.02 |
| Nov 21, 2023 | -0.03 |
| Nov 20, 2023 | -0.03 |
| Nov 17, 2023 | -0.03 |
| Nov 16, 2023 | -0.03 |
| Nov 15, 2023 | -0.03 |
| Nov 14, 2023 | -0.03 |
| Nov 13, 2023 | -0.02 |
| Nov 10, 2023 | -0.02 |
| Nov 9, 2023 | -0.02 |
| Nov 8, 2023 | -0.02 |
| Nov 7, 2023 | -0.03 |
| Nov 6, 2023 | -0.03 |
| Nov 3, 2023 | -0.03 |
| Nov 2, 2023 | -0.03 |
| Nov 1, 2023 | -0.02 |
| Oct 31, 2023 | -0.02 |
| Oct 30, 2023 | -0.02 |
| Oct 27, 2023 | -0.02 |
| Oct 26, 2023 | -0.02 |
| Oct 25, 2023 | -0.02 |
| Oct 24, 2023 | -0.02 |
| Oct 23, 2023 | -0.02 |
| Oct 20, 2023 | -0.02 |
| Oct 19, 2023 | -0.03 |
| Oct 18, 2023 | -0.03 |
| Oct 17, 2023 | -0.03 |
| Oct 16, 2023 | -0.03 |
| Oct 13, 2023 | -0.03 |
| Oct 12, 2023 | -0.03 |
| Oct 11, 2023 | -0.03 |
| Oct 10, 2023 | -0.03 |
| Oct 9, 2023 | -0.03 |
| Oct 6, 2023 | -0.03 |
| Oct 5, 2023 | -0.03 |
| Oct 4, 2023 | -0.03 |
| Oct 3, 2023 | -0.03 |
| Oct 2, 2023 | -0.03 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | -0.01 |
| Sep 15, 2023 | -0.01 |
| Sep 14, 2023 | -0.01 |
| Sep 13, 2023 | -0.01 |
| Sep 12, 2023 | -0.01 |
| Sep 11, 2023 | -0.01 |
| Sep 8, 2023 | -0.01 |
| Sep 7, 2023 | -0.01 |
| Sep 6, 2023 | -0.01 |
| Sep 5, 2023 | -0.01 |
| Sep 1, 2023 | -0.01 |
| Aug 31, 2023 | -0.01 |
| Aug 30, 2023 | -0.01 |
| Aug 29, 2023 | -0.01 |
| Aug 28, 2023 | -0.01 |
| Aug 25, 2023 | -0.01 |
| Aug 24, 2023 | -0.01 |
| Aug 23, 2023 | -0.01 |
| Aug 22, 2023 | -0.01 |
| Aug 21, 2023 | -0.01 |
| Aug 18, 2023 | -0.01 |
| Aug 17, 2023 | -0.01 |
| Aug 16, 2023 | -0.01 |
| Aug 15, 2023 | -0.01 |
| Aug 14, 2023 | -0.01 |
| Aug 11, 2023 | -0.01 |
| Aug 10, 2023 | -0.01 |
| Aug 9, 2023 | -0.01 |
| Aug 8, 2023 | -0.01 |
| Aug 7, 2023 | -0.01 |
| Aug 4, 2023 | -0.01 |
| Aug 3, 2023 | -0.01 |
| Aug 2, 2023 | -0.01 |
| Aug 1, 2023 | -0.01 |
| Jul 31, 2023 | -0.01 |
| Jul 28, 2023 | -0.01 |
| Jul 27, 2023 | -0.01 |
| Jul 26, 2023 | -0.01 |
| Jul 25, 2023 | -0.01 |
| Jul 24, 2023 | -0.01 |
| Jul 21, 2023 | -0.01 |
| Jul 20, 2023 | -0.01 |
| Jul 19, 2023 | -0.01 |
| Jul 18, 2023 | -0.01 |
| Jul 17, 2023 | -0.01 |
| Jul 14, 2023 | -0.01 |
| Jul 13, 2023 | -0.01 |
| Jul 12, 2023 | -0.01 |
| Jul 11, 2023 | -0.01 |
| Jul 10, 2023 | -0.01 |
| Jul 7, 2023 | -0.01 |
| Jul 6, 2023 | -0.01 |
| Jul 5, 2023 | -0.01 |
| Jul 3, 2023 | -0.01 |
| Jun 30, 2023 | -0.01 |
| Jun 29, 2023 | -0.12 |
| Jun 28, 2023 | -0.13 |
| Jun 27, 2023 | -0.14 |
| Jun 26, 2023 | -0.14 |
| Jun 23, 2023 | -0.16 |
| Jun 22, 2023 | -0.17 |
| Jun 21, 2023 | -0.18 |
| Jun 20, 2023 | -0.18 |
| Jun 16, 2023 | -0.18 |
| Jun 15, 2023 | -0.17 |
| Jun 14, 2023 | -0.17 |
| Jun 13, 2023 | -0.17 |
| Jun 12, 2023 | -0.15 |
| Jun 9, 2023 | -0.18 |
| Jun 8, 2023 | -0.19 |
| Jun 7, 2023 | -0.25 |
| Jun 6, 2023 | -0.25 |
| Jun 5, 2023 | -0.23 |
| Jun 2, 2023 | -0.23 |
| Jun 1, 2023 | -0.22 |
| May 31, 2023 | -0.24 |
| May 30, 2023 | -0.23 |
| May 26, 2023 | -0.25 |
| May 25, 2023 | -0.24 |
| May 24, 2023 | -0.24 |
| May 23, 2023 | -0.24 |
| May 22, 2023 | -0.24 |
| May 19, 2023 | -0.26 |
| May 18, 2023 | -0.24 |
| May 17, 2023 | -0.23 |
| May 16, 2023 | -0.18 |
| May 15, 2023 | -0.19 |
| May 12, 2023 | -0.19 |
| May 11, 2023 | -0.19 |
| May 10, 2023 | -0.20 |
| May 9, 2023 | -0.20 |
| May 8, 2023 | -0.20 |
| May 5, 2023 | -0.20 |
| May 4, 2023 | -0.19 |
| May 3, 2023 | -0.18 |
| May 2, 2023 | -0.19 |
| May 1, 2023 | -0.20 |
| Apr 28, 2023 | -0.22 |
| Apr 27, 2023 | -0.20 |
| Apr 26, 2023 | -0.21 |
| Apr 25, 2023 | -0.22 |
| Apr 24, 2023 | -0.22 |
| Apr 21, 2023 | -0.22 |
| Apr 20, 2023 | -0.23 |
| Apr 19, 2023 | -0.23 |
| Apr 18, 2023 | -0.25 |
| Apr 17, 2023 | -0.24 |
| Apr 14, 2023 | -0.25 |
| Apr 13, 2023 | -0.25 |
| Apr 12, 2023 | -0.24 |
| Apr 11, 2023 | -0.23 |
| Apr 10, 2023 | -0.23 |
| Apr 6, 2023 | -0.24 |
| Apr 5, 2023 | -0.24 |
| Apr 4, 2023 | -0.26 |
| Apr 3, 2023 | -0.26 |
| Mar 31, 2023 | -0.30 |
| Mar 30, 2023 | -10.88 |
| Mar 29, 2023 | -9.57 |
| Mar 28, 2023 | -9.62 |
| Mar 27, 2023 | -10.08 |
| Mar 24, 2023 | -10.01 |
| Mar 23, 2023 | -12.18 |
| Mar 22, 2023 | -11.73 |
| Mar 21, 2023 | -13.20 |
| Mar 20, 2023 | -14.59 |
| Mar 17, 2023 | -15.01 |
| Mar 16, 2023 | -14.79 |
| Mar 15, 2023 | -14.50 |
| Mar 14, 2023 | -14.81 |
| Mar 13, 2023 | -14.47 |
| Mar 10, 2023 | -15.24 |
| Mar 9, 2023 | -16.53 |
| Mar 8, 2023 | -16.53 |
| Mar 7, 2023 | -16.97 |
| Mar 6, 2023 | -17.84 |
| Mar 3, 2023 | -17.84 |
| Mar 2, 2023 | -17.95 |
| Mar 1, 2023 | -18.01 |
| Feb 28, 2023 | -19.14 |
| Feb 27, 2023 | -16.10 |
| Feb 24, 2023 | -15.88 |
| Feb 23, 2023 | -16.61 |
| Feb 22, 2023 | -17.53 |
| Feb 21, 2023 | -18.20 |
| Feb 17, 2023 | -18.71 |
| Feb 16, 2023 | -20.01 |
| Feb 15, 2023 | -20.01 |
| Feb 14, 2023 | -17.84 |
| Feb 13, 2023 | -16.04 |
| Feb 10, 2023 | -15.66 |
| Feb 9, 2023 | -15.16 |
| Feb 8, 2023 | -15.58 |
| Feb 7, 2023 | -14.73 |
| Feb 6, 2023 | -15.39 |
| Feb 3, 2023 | -17.71 |
| Feb 2, 2023 | -17.29 |
| Feb 1, 2023 | -17.79 |
| Jan 31, 2023 | -12.70 |
| Jan 30, 2023 | -13.05 |
| Jan 27, 2023 | -11.53 |
| Jan 26, 2023 | -11.53 |
| Jan 25, 2023 | -11.62 |
| Jan 24, 2023 | -11.53 |
| Jan 23, 2023 | -11.99 |
| Jan 20, 2023 | -11.31 |
| Jan 19, 2023 | -10.44 |
| Jan 18, 2023 | -10.39 |
| Jan 17, 2023 | -10.01 |
| Jan 13, 2023 | -9.29 |
| Jan 12, 2023 | -8.70 |
| Jan 11, 2023 | -8.48 |
| Jan 10, 2023 | -10.44 |
| Jan 9, 2023 | -10.63 |
| Jan 6, 2023 | -11.09 |
| Jan 5, 2023 | -10.81 |
| Jan 4, 2023 | -10.88 |
| Jan 3, 2023 | -10.44 |
| Dec 30, 2022 | -846.13 |
| Dec 29, 2022 | -874.01 |
| Dec 28, 2022 | -813.97 |
| Dec 27, 2022 | -880.33 |
| Dec 23, 2022 | -902.27 |
| Dec 22, 2022 | -944.27 |
| Dec 21, 2022 | -966.58 |
| Dec 20, 2022 | -906.35 |
| Dec 19, 2022 | -959.14 |
| Dec 16, 2022 | -995.21 |
| Dec 15, 2022 | -1,031.64 |
| Dec 14, 2022 | -1,022.34 |
| Dec 13, 2022 | -1,078.11 |
| Dec 12, 2022 | -1,107.85 |
| Dec 9, 2022 | -1,292.61 |
| Dec 8, 2022 | -1,653.97 |
| Dec 7, 2022 | -1,665.49 |
| Dec 6, 2022 | -1,776.28 |
| Dec 5, 2022 | -1,735.01 |
| Dec 2, 2022 | -1,635.75 |
| Dec 1, 2022 | -1,795.98 |
| Nov 30, 2022 | -1,710.10 |
| Nov 29, 2022 | -1,933.16 |
| Nov 28, 2022 | -1,791.15 |
| Nov 25, 2022 | -1,858.44 |
| Nov 23, 2022 | -1,746.16 |
| Nov 22, 2022 | -1,561.77 |
| Nov 21, 2022 | -1,550.25 |
| Nov 18, 2022 | -1,487.05 |
| Nov 17, 2022 | -1,677.02 |
| Nov 16, 2022 | -1,710.10 |
| Nov 15, 2022 | -1,951.75 |
| Nov 14, 2022 | -1,933.16 |
| Nov 11, 2022 | -2,136.51 |
| Nov 10, 2022 | -2,035.39 |
| Nov 9, 2022 | -1,860.67 |
| Nov 8, 2022 | -1,858.81 |
| Nov 7, 2022 | -1,893.01 |
| Nov 4, 2022 | -1,933.16 |
| Nov 3, 2022 | -2,033.16 |
| Nov 2, 2022 | -1,970.34 |
| Nov 1, 2022 | -2,169.60 |
| Oct 31, 2022 | -2,304.92 |
| Oct 28, 2022 | -2,148.78 |
| Oct 27, 2022 | -2,188.93 |
| Oct 26, 2022 | -2,397.87 |
| Oct 25, 2022 | -2,232.43 |
| Oct 24, 2022 | -1,940.60 |
| Oct 21, 2022 | -2,004.17 |
| Oct 20, 2022 | -1,933.53 |
| Oct 19, 2022 | -2,081.86 |
| Oct 18, 2022 | -2,137.26 |
| Oct 17, 2022 | -2,197.11 |
| Oct 14, 2022 | -2,093.02 |
| Oct 13, 2022 | -2,153.61 |
| Oct 12, 2022 | -2,193.39 |
| Oct 11, 2022 | -2,246.93 |
| Oct 10, 2022 | -2,340.24 |
| Oct 7, 2022 | -2,538.76 |
| Oct 6, 2022 | -2,899.74 |
| Oct 5, 2022 | -2,490.81 |
| Oct 4, 2022 | -2,713.86 |
| Oct 3, 2022 | -2,523.52 |
| Sep 30, 2022 | -2,623.53 |
| Sep 29, 2022 | -0.01 |
| Sep 28, 2022 | -0.01 |
| Sep 27, 2022 | -0.01 |
| Sep 26, 2022 | -0.01 |
| Sep 23, 2022 | -0.01 |
| Sep 22, 2022 | -0.01 |
| Sep 21, 2022 | -0.01 |
| Sep 20, 2022 | -0.01 |
| Sep 19, 2022 | -0.01 |
| Sep 16, 2022 | -0.01 |
| Sep 15, 2022 | -0.01 |
| Sep 14, 2022 | -0.01 |
| Sep 13, 2022 | -0.01 |
| Sep 12, 2022 | -0.01 |
| Sep 9, 2022 | -0.01 |
| Sep 8, 2022 | -0.01 |
| Sep 7, 2022 | -0.01 |
| Sep 6, 2022 | -0.01 |
| Sep 2, 2022 | -0.01 |
| Sep 1, 2022 | -0.01 |
| Aug 31, 2022 | -0.01 |
| Aug 30, 2022 | -0.01 |
| Aug 29, 2022 | -0.01 |
| Aug 26, 2022 | -0.01 |
| Aug 25, 2022 | -0.01 |
| Aug 24, 2022 | -0.01 |
| Aug 23, 2022 | -0.01 |
| Aug 22, 2022 | -0.01 |
| Aug 19, 2022 | -0.01 |
| Aug 18, 2022 | -0.01 |
| Aug 17, 2022 | -0.01 |
| Aug 16, 2022 | -0.01 |
| Aug 15, 2022 | -0.01 |
| Aug 12, 2022 | -0.01 |
| Aug 11, 2022 | -0.01 |
| Aug 10, 2022 | -0.01 |
| Aug 9, 2022 | -0.01 |
| Aug 8, 2022 | -0.01 |
| Aug 5, 2022 | -0.01 |
| Aug 4, 2022 | -0.01 |
| Aug 3, 2022 | -0.01 |
| Aug 2, 2022 | -0.01 |
| Aug 1, 2022 | -0.01 |
| Jul 29, 2022 | -0.01 |
| Jul 28, 2022 | -0.01 |
| Jul 27, 2022 | -0.01 |
| Jul 26, 2022 | -0.01 |
| Jul 25, 2022 | -0.01 |
| Jul 22, 2022 | -0.01 |
| Jul 21, 2022 | -0.01 |
| Jul 20, 2022 | -0.01 |
| Jul 19, 2022 | -0.01 |
| Jul 18, 2022 | -0.01 |
| Jul 15, 2022 | -0.01 |
| Jul 14, 2022 | -0.01 |
| Jul 13, 2022 | -0.01 |
| Jul 12, 2022 | -0.01 |
| Jul 11, 2022 | -0.01 |
| Jul 8, 2022 | -0.01 |
| Jul 7, 2022 | -0.01 |
| Jul 6, 2022 | -0.01 |
| Jul 5, 2022 | -0.01 |
| Jul 1, 2022 | -0.01 |
| Jun 30, 2022 | -0.01 |
| Jun 29, 2022 | -1.20 |
| Jun 28, 2022 | -1.32 |
| Jun 27, 2022 | -1.37 |
| Jun 24, 2022 | -1.40 |
| Jun 23, 2022 | -1.38 |
| Jun 22, 2022 | -1.35 |
| Jun 21, 2022 | -1.46 |
| Jun 17, 2022 | -1.42 |
| Jun 16, 2022 | -1.24 |
| Jun 15, 2022 | -1.34 |
| Jun 14, 2022 | -1.33 |
| Jun 13, 2022 | -1.31 |
| Jun 10, 2022 | -1.44 |
| Jun 9, 2022 | -1.48 |
| Jun 8, 2022 | -1.63 |
| Jun 7, 2022 | -1.70 |
| Jun 6, 2022 | -1.69 |
| Jun 3, 2022 | -1.71 |
| Jun 2, 2022 | -1.80 |
| Jun 1, 2022 | -1.72 |
| May 31, 2022 | -1.92 |
| May 27, 2022 | -1.90 |
| May 26, 2022 | -1.91 |
| May 25, 2022 | -1.86 |
| May 24, 2022 | -1.88 |
| May 23, 2022 | -2.05 |
| May 20, 2022 | -2.01 |
| May 19, 2022 | -2.40 |
| May 18, 2022 | -2.30 |
| May 17, 2022 | -2.51 |
| May 16, 2022 | -2.40 |
| May 13, 2022 | -2.49 |
| May 12, 2022 | -2.34 |
| May 11, 2022 | -2.26 |
| May 10, 2022 | -2.49 |
| May 9, 2022 | -2.51 |
| May 6, 2022 | -2.78 |
| May 5, 2022 | -2.80 |
| May 4, 2022 | -2.99 |
| May 3, 2022 | -3.05 |
| May 2, 2022 | -3.01 |
| Apr 29, 2022 | -2.87 |
| Apr 28, 2022 | -2.95 |
| Apr 27, 2022 | -2.76 |
| Apr 26, 2022 | -2.91 |
| Apr 25, 2022 | -3.09 |
| Apr 22, 2022 | -2.99 |
| Apr 21, 2022 | -3.05 |
| Apr 20, 2022 | -3.16 |
| Apr 19, 2022 | -3.26 |
| Apr 18, 2022 | -3.14 |
| Apr 14, 2022 | -3.22 |
| Apr 13, 2022 | -3.35 |
| Apr 12, 2022 | -3.16 |
| Apr 11, 2022 | -3.30 |
| Apr 8, 2022 | -3.37 |
| Apr 7, 2022 | -3.39 |
| Apr 6, 2022 | -3.51 |
| Apr 5, 2022 | -3.43 |
| Apr 4, 2022 | -3.60 |
| Apr 1, 2022 | -3.60 |
| Mar 31, 2022 | -3.76 |
| Mar 30, 2022 | -24.61 |
| Mar 29, 2022 | -26.88 |
| Mar 28, 2022 | -25.87 |
| Mar 25, 2022 | -28.88 |
| Mar 24, 2022 | -25.49 |
| Mar 23, 2022 | -23.48 |
| Mar 22, 2022 | -23.99 |
| Mar 21, 2022 | -22.98 |
| Mar 18, 2022 | -24.87 |
| Mar 17, 2022 | -23.61 |
| Mar 16, 2022 | -21.47 |
| Mar 15, 2022 | -20.47 |
| Mar 14, 2022 | -21.98 |
| Mar 11, 2022 | -21.22 |
| Mar 10, 2022 | -21.73 |
| Mar 9, 2022 | -23.11 |
| Mar 8, 2022 | -22.48 |
| Mar 7, 2022 | -23.61 |
| Mar 4, 2022 | -23.99 |
| Mar 3, 2022 | -23.99 |
| Mar 2, 2022 | -25.49 |
| Mar 1, 2022 | -24.49 |
| Feb 28, 2022 | -25.74 |
| Feb 25, 2022 | -22.86 |
| Feb 24, 2022 | -22.86 |
| Feb 23, 2022 | -22.23 |
| Feb 22, 2022 | -23.23 |
| Feb 18, 2022 | -23.11 |
| Feb 17, 2022 | -23.23 |
| Feb 16, 2022 | -25.49 |
| Feb 15, 2022 | -22.35 |
| Feb 14, 2022 | -21.98 |
| Feb 11, 2022 | -21.85 |
| Feb 10, 2022 | -24.61 |
| Feb 9, 2022 | -23.74 |
| Feb 8, 2022 | -23.11 |
| Feb 7, 2022 | -23.11 |
| Feb 4, 2022 | -21.73 |
| Feb 3, 2022 | -21.10 |
| Feb 2, 2022 | -21.22 |
| Feb 1, 2022 | -22.10 |
| Jan 31, 2022 | -21.47 |
| Jan 28, 2022 | -18.34 |
| Jan 27, 2022 | -17.21 |
| Jan 26, 2022 | -18.59 |
| Jan 25, 2022 | -19.59 |
| Jan 24, 2022 | -20.91 |
| Jan 21, 2022 | -18.21 |
| Jan 20, 2022 | -19.97 |
| Jan 19, 2022 | -20.34 |
| Jan 18, 2022 | -19.84 |
| Jan 14, 2022 | -21.35 |
| Jan 13, 2022 | -20.85 |
| Jan 12, 2022 | -21.60 |
| Jan 11, 2022 | -21.98 |
| Jan 10, 2022 | -21.35 |
| Jan 7, 2022 | -21.85 |
| Jan 6, 2022 | -22.48 |
| Jan 5, 2022 | -22.73 |
| Jan 4, 2022 | -27.13 |
| Jan 3, 2022 | -24.49 |
| Dec 31, 2021 | -22.35 |
| Dec 30, 2021 | -0.02 |
| Dec 29, 2021 | -0.02 |
| Dec 28, 2021 | -0.02 |
| Dec 27, 2021 | -0.02 |
| Dec 23, 2021 | -0.03 |
| Dec 22, 2021 | -0.03 |
| Dec 21, 2021 | -0.03 |
| Dec 20, 2021 | -0.02 |
| Dec 17, 2021 | -0.03 |
| Dec 16, 2021 | -0.03 |
| Dec 15, 2021 | -0.03 |
| Dec 14, 2021 | -0.03 |
| Dec 13, 2021 | -0.03 |
| Dec 10, 2021 | -0.03 |
| Dec 9, 2021 | -0.03 |
| Dec 8, 2021 | -0.03 |
| Dec 7, 2021 | -0.03 |
| Dec 6, 2021 | -0.03 |
| Dec 3, 2021 | -0.03 |
| Dec 2, 2021 | -0.03 |
| Dec 1, 2021 | -0.03 |
| Nov 30, 2021 | -0.03 |
| Nov 29, 2021 | -0.03 |
| Nov 26, 2021 | -0.03 |
| Nov 24, 2021 | -0.03 |
| Nov 23, 2021 | -0.03 |
| Nov 22, 2021 | -0.03 |
| Nov 19, 2021 | -0.03 |
| Nov 18, 2021 | -0.05 |
| Nov 17, 2021 | -0.06 |
| Nov 16, 2021 | -0.06 |
| Nov 15, 2021 | -0.06 |
| Nov 12, 2021 | -0.07 |
| Nov 11, 2021 | -0.06 |
| Nov 10, 2021 | -0.06 |
| Nov 9, 2021 | -0.06 |
| Nov 8, 2021 | -0.07 |
| Nov 5, 2021 | -0.06 |
| Nov 4, 2021 | -0.06 |
| Nov 3, 2021 | -0.06 |
| Nov 2, 2021 | -0.06 |
| Nov 1, 2021 | -0.06 |
| Oct 29, 2021 | -0.06 |
| Oct 28, 2021 | -0.06 |
| Oct 27, 2021 | -0.05 |
| Oct 26, 2021 | -0.06 |
| Oct 25, 2021 | -0.06 |
| Oct 22, 2021 | -0.06 |
| Oct 21, 2021 | -0.06 |
| Oct 20, 2021 | -0.06 |
| Oct 19, 2021 | -0.06 |
| Oct 18, 2021 | -0.07 |
| Oct 15, 2021 | -0.07 |
| Oct 14, 2021 | -0.07 |
| Oct 13, 2021 | -0.07 |
| Oct 12, 2021 | -0.07 |
| Oct 11, 2021 | -0.07 |
| Oct 8, 2021 | -0.08 |
| Oct 7, 2021 | -0.07 |
| Oct 6, 2021 | -0.07 |
| Oct 5, 2021 | -0.07 |
| Oct 4, 2021 | -0.07 |
| Oct 1, 2021 | -0.07 |
| Sep 30, 2021 | -0.08 |
| Jun 29, 2021 | -2.43 |
| Jun 28, 2021 | -2.47 |
| Jun 25, 2021 | -2.55 |
| Jun 24, 2021 | -2.41 |
| Jun 23, 2021 | -2.32 |
| Jun 22, 2021 | -2.21 |
| Jun 21, 2021 | -2.27 |
| Jun 18, 2021 | -2.43 |
| Jun 17, 2021 | -2.37 |
| Jun 16, 2021 | -2.32 |
| Jun 15, 2021 | -2.24 |
| Jun 14, 2021 | -2.40 |
| Jun 11, 2021 | -2.40 |
| Jun 10, 2021 | -2.45 |
| Jun 9, 2021 | -2.42 |
| Jun 8, 2021 | -2.32 |
| Jun 7, 2021 | -2.43 |
| Jun 4, 2021 | -2.41 |
| Jun 3, 2021 | -2.55 |
| Jun 2, 2021 | -2.55 |
| Jun 1, 2021 | -2.55 |
| May 28, 2021 | -2.64 |
| May 27, 2021 | -2.51 |
| May 26, 2021 | -2.65 |
| May 25, 2021 | -2.56 |
| May 24, 2021 | -2.30 |
| May 21, 2021 | -2.14 |
| May 20, 2021 | -2.21 |
| May 19, 2021 | -1.97 |
| May 18, 2021 | -2.18 |
| May 17, 2021 | -2.35 |
| May 14, 2021 | -2.66 |
| May 13, 2021 | -2.47 |
| May 12, 2021 | -3.08 |
| May 11, 2021 | -3.15 |