ZeroStack (ZSTK) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,032.21 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 119.12 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 96.94 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 46.93 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 121.98 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 144.44 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 456.60 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 157.27 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 116.12 |
| 10 | ZeroStack | 783,883.42 | -1.52 Mn | 3.15 Mn | 5.75 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 5.75 |
| May 29, 2026 | 5.82 |
| May 28, 2026 | 5.90 |
| May 27, 2026 | 5.98 |
| May 26, 2026 | 6.07 |
| May 22, 2026 | 6.15 |
| May 21, 2026 | 6.21 |
| May 20, 2026 | 6.26 |
| May 19, 2026 | 6.32 |
| May 18, 2026 | 6.38 |
| May 15, 2026 | 6.43 |
| May 14, 2026 | 6.48 |
| May 13, 2026 | 6.55 |
| May 12, 2026 | 6.59 |
| May 11, 2026 | 6.63 |
| May 8, 2026 | 6.70 |
| May 7, 2026 | 6.75 |
| May 6, 2026 | 6.82 |
| May 5, 2026 | 6.89 |
| May 4, 2026 | 6.95 |
| May 1, 2026 | 7.02 |
| Apr 30, 2026 | 7.08 |
| Apr 29, 2026 | 7.13 |
| Apr 28, 2026 | 7.19 |
| Apr 27, 2026 | 7.26 |
| Apr 24, 2026 | 7.29 |
| Apr 23, 2026 | 7.34 |
| Apr 22, 2026 | 7.40 |
| Apr 21, 2026 | 7.45 |
| Apr 20, 2026 | 7.50 |
| Apr 17, 2026 | 7.52 |
| Apr 16, 2026 | 7.53 |
| Apr 15, 2026 | 7.56 |
| Apr 14, 2026 | 7.59 |
| Apr 13, 2026 | 7.71 |
| Apr 10, 2026 | 7.83 |
| Apr 9, 2026 | 7.90 |
| Apr 8, 2026 | 8.03 |
| Apr 7, 2026 | 8.05 |
| Apr 6, 2026 | 8.09 |
| Apr 2, 2026 | 8.13 |
| Apr 1, 2026 | 8.15 |
| Mar 31, 2026 | 8.17 |
| Mar 30, 2026 | 8.17 |
| Mar 27, 2026 | 8.18 |
| Mar 26, 2026 | 8.18 |
| Mar 25, 2026 | 8.17 |
| Mar 24, 2026 | 8.15 |
| Mar 23, 2026 | 8.14 |
| Mar 20, 2026 | 8.11 |
| Mar 19, 2026 | 8.05 |
| Mar 18, 2026 | 8.03 |
| Mar 17, 2026 | 8.01 |
| Mar 16, 2026 | 7.97 |
| Mar 13, 2026 | 7.92 |
| Mar 12, 2026 | 7.88 |
| Mar 11, 2026 | 7.88 |
| Mar 10, 2026 | 7.88 |
| Mar 9, 2026 | 7.89 |
| Mar 6, 2026 | 7.89 |
| Mar 5, 2026 | 7.91 |
| Mar 4, 2026 | 7.91 |
| Mar 3, 2026 | 7.93 |
| Mar 2, 2026 | 7.96 |
| Feb 27, 2026 | 7.99 |
| Feb 26, 2026 | 8.00 |
| Feb 25, 2026 | 8.03 |
| Feb 24, 2026 | 8.04 |
| Feb 23, 2026 | 8.06 |
| Feb 20, 2026 | 8.08 |
| Feb 19, 2026 | 8.10 |
| Feb 18, 2026 | 8.13 |
| Feb 17, 2026 | 8.17 |
| Feb 13, 2026 | 8.19 |
| Feb 12, 2026 | 8.16 |
| Feb 11, 2026 | 8.15 |
| Feb 10, 2026 | 8.14 |
| Feb 9, 2026 | 8.09 |
| Feb 6, 2026 | 8.04 |
| Feb 5, 2026 | 8.01 |
| Feb 4, 2026 | 7.99 |
| Feb 3, 2026 | 7.96 |
| Feb 2, 2026 | 7.95 |
| Jan 30, 2026 | 7.94 |
| Jan 29, 2026 | 7.86 |
| Jan 28, 2026 | 7.78 |
| Jan 27, 2026 | 7.76 |
| Jan 26, 2026 | 7.71 |
| Jan 23, 2026 | 7.75 |
| Jan 22, 2026 | 7.78 |
| Jan 21, 2026 | 7.80 |
| Jan 20, 2026 | 7.83 |
| Jan 16, 2026 | 7.88 |
| Jan 15, 2026 | 7.94 |
| Jan 14, 2026 | 7.99 |
| Jan 13, 2026 | 8.05 |
| Jan 12, 2026 | 8.11 |
| Jan 9, 2026 | 8.17 |
| Jan 8, 2026 | 8.26 |
| Jan 7, 2026 | 8.35 |
| Jan 6, 2026 | 8.48 |
| Jan 5, 2026 | 8.61 |
| Jan 2, 2026 | 8.77 |
| Dec 31, 2025 | 8.98 |
| Dec 30, 2025 | 9.22 |
| Dec 29, 2025 | 9.46 |
| Dec 26, 2025 | 9.70 |
| Dec 24, 2025 | 9.95 |
| Dec 23, 2025 | 10.19 |
| Dec 22, 2025 | 10.41 |
| Dec 19, 2025 | 10.60 |
| Dec 18, 2025 | 10.84 |
| Dec 17, 2025 | 11.07 |
| Dec 16, 2025 | 11.27 |
| Dec 15, 2025 | 11.49 |
| Dec 12, 2025 | 11.70 |
| Dec 11, 2025 | 11.86 |
| Dec 10, 2025 | 12.04 |
| Dec 9, 2025 | 12.19 |
| Dec 8, 2025 | 12.45 |
| Dec 5, 2025 | 12.68 |
| Dec 4, 2025 | 12.93 |
| Dec 3, 2025 | 13.17 |
| Dec 2, 2025 | 13.46 |
| Dec 1, 2025 | 13.96 |
| Nov 28, 2025 | 14.34 |
| Nov 26, 2025 | 14.69 |
| Nov 25, 2025 | 15.12 |
| Nov 24, 2025 | 15.53 |
| Nov 21, 2025 | 15.88 |
| Nov 20, 2025 | 16.22 |
| Nov 19, 2025 | 16.56 |
| Nov 18, 2025 | 16.85 |
| Nov 17, 2025 | 17.14 |
| Nov 14, 2025 | 17.47 |
| Nov 13, 2025 | 17.76 |
| Nov 12, 2025 | 18.04 |
| Nov 11, 2025 | 18.32 |
| Nov 10, 2025 | 18.61 |
| Nov 7, 2025 | 18.85 |
| Nov 6, 2025 | 19.11 |
| Nov 5, 2025 | 19.39 |
| Nov 4, 2025 | 19.64 |
| Nov 3, 2025 | 19.87 |
| Oct 31, 2025 | 20.11 |
| Oct 30, 2025 | 20.32 |
| Oct 29, 2025 | 20.54 |
| Oct 28, 2025 | 20.71 |
| Oct 27, 2025 | 20.95 |
| Oct 24, 2025 | 21.20 |
| Oct 23, 2025 | 21.40 |
| Oct 22, 2025 | 21.52 |
| Oct 21, 2025 | 21.57 |
| Oct 20, 2025 | 21.64 |
| Oct 17, 2025 | 21.65 |
| Oct 16, 2025 | 21.63 |
| Oct 15, 2025 | 21.64 |
| Oct 14, 2025 | 21.63 |
| Oct 13, 2025 | 21.67 |
| Oct 10, 2025 | 21.71 |
| Oct 9, 2025 | 21.83 |
| Oct 8, 2025 | 21.94 |
| Oct 7, 2025 | 22.06 |
| Oct 6, 2025 | 22.17 |
| Oct 3, 2025 | 22.25 |
| Oct 2, 2025 | 22.37 |
| Oct 1, 2025 | 22.48 |
| Sep 30, 2025 | 22.63 |
| Sep 29, 2025 | 22.79 |
| Sep 26, 2025 | 22.83 |
| Sep 25, 2025 | 22.90 |
| Sep 24, 2025 | 22.95 |
| Sep 23, 2025 | 23.02 |
| Sep 22, 2025 | 23.08 |
| Sep 19, 2025 | 22.94 |
| Sep 18, 2025 | 22.94 |
| Sep 17, 2025 | 22.92 |
| Sep 16, 2025 | 22.80 |
| Sep 15, 2025 | 22.70 |
| Sep 12, 2025 | 22.66 |
| Sep 11, 2025 | 22.63 |
| Sep 10, 2025 | 22.63 |
| Sep 9, 2025 | 22.64 |
| Sep 8, 2025 | 22.67 |
| Sep 5, 2025 | 22.69 |
| Sep 4, 2025 | 22.76 |
| Sep 3, 2025 | 22.84 |
| Sep 2, 2025 | 22.90 |
| Aug 29, 2025 | 22.96 |
| Aug 28, 2025 | 23.11 |
| Aug 27, 2025 | 23.26 |
| Aug 26, 2025 | 23.37 |
| Aug 25, 2025 | 23.50 |
| Aug 22, 2025 | 23.70 |
| Aug 21, 2025 | 23.88 |
| Aug 20, 2025 | 24.02 |
| Aug 19, 2025 | 24.12 |
| Aug 18, 2025 | 24.24 |
| Aug 15, 2025 | 24.26 |
| Aug 14, 2025 | 24.29 |
| Aug 13, 2025 | 24.33 |
| Aug 12, 2025 | 24.43 |
| Aug 11, 2025 | 24.60 |
| Aug 8, 2025 | 24.72 |
| Aug 7, 2025 | 24.88 |
| Aug 6, 2025 | 25.06 |
| Aug 5, 2025 | 25.22 |
| Aug 4, 2025 | 25.36 |
| Aug 1, 2025 | 25.42 |
| Jul 31, 2025 | 25.53 |
| Jul 30, 2025 | 25.59 |
| Jul 29, 2025 | 25.63 |
| Jul 28, 2025 | 25.64 |
| Jul 25, 2025 | 25.71 |
| Jul 24, 2025 | 25.79 |
| Jul 23, 2025 | 25.88 |
| Jul 22, 2025 | 25.94 |
| Jul 21, 2025 | 25.96 |
| Jul 18, 2025 | 25.93 |
| Jul 17, 2025 | 25.89 |
| Jul 16, 2025 | 25.83 |
| Jul 15, 2025 | 25.82 |
| Jul 14, 2025 | 25.77 |
| Jul 11, 2025 | 25.69 |
| Jul 10, 2025 | 25.62 |
| Jul 9, 2025 | 25.53 |
| Jul 8, 2025 | 25.49 |
| Jul 7, 2025 | 25.47 |
| Jul 3, 2025 | 25.44 |
| Jul 2, 2025 | 25.38 |
| Jul 1, 2025 | 25.31 |
| Jun 30, 2025 | 25.26 |
| Jun 27, 2025 | 25.18 |
| Jun 26, 2025 | 25.08 |
| Jun 25, 2025 | 24.95 |
| Jun 24, 2025 | 24.79 |
| Jun 23, 2025 | 24.62 |
| Jun 20, 2025 | 24.49 |
| Jun 18, 2025 | 24.35 |
| Jun 17, 2025 | 24.17 |
| Jun 16, 2025 | 23.99 |
| Jun 13, 2025 | 23.84 |
| Jun 12, 2025 | 23.68 |
| Jun 11, 2025 | 23.54 |
| Jun 10, 2025 | 23.40 |
| Jun 9, 2025 | 23.37 |
| Jun 6, 2025 | 23.40 |
| Jun 5, 2025 | 23.42 |
| Jun 4, 2025 | 23.46 |
| Jun 3, 2025 | 23.46 |
| Jun 2, 2025 | 23.43 |
| May 30, 2025 | 23.44 |
| May 29, 2025 | 23.42 |
| May 28, 2025 | 23.40 |
| May 27, 2025 | 23.38 |
| May 23, 2025 | 23.34 |
| May 22, 2025 | 23.30 |
| May 21, 2025 | 23.29 |
| May 20, 2025 | 23.28 |
| May 19, 2025 | 23.27 |
| May 16, 2025 | 23.26 |
| May 15, 2025 | 23.28 |
| May 14, 2025 | 23.33 |
| May 13, 2025 | 23.32 |
| May 12, 2025 | 23.31 |
| May 9, 2025 | 23.31 |
| May 8, 2025 | 23.41 |
| May 7, 2025 | 23.52 |
| May 6, 2025 | 23.72 |
| May 5, 2025 | 23.97 |
| May 2, 2025 | 24.22 |
| May 1, 2025 | 24.42 |
| Apr 30, 2025 | 24.69 |
| Apr 29, 2025 | 24.98 |
| Apr 28, 2025 | 25.16 |
| Apr 25, 2025 | 25.35 |
| Apr 24, 2025 | 25.55 |
| Apr 23, 2025 | 25.75 |
| Apr 22, 2025 | 25.97 |
| Apr 21, 2025 | 26.23 |
| Apr 17, 2025 | 26.55 |
| Apr 16, 2025 | 26.90 |
| Apr 15, 2025 | 27.21 |
| Apr 14, 2025 | 27.45 |
| Apr 11, 2025 | 27.69 |
| Apr 10, 2025 | 27.93 |
| Apr 9, 2025 | 28.18 |
| Apr 8, 2025 | 28.41 |
| Apr 7, 2025 | 28.68 |
| Apr 4, 2025 | 28.98 |
| Apr 3, 2025 | 29.30 |
| Apr 2, 2025 | 29.60 |
| Apr 1, 2025 | 29.91 |
| Mar 31, 2025 | 30.19 |
| Mar 28, 2025 | 30.45 |
| Mar 27, 2025 | 30.68 |
| Mar 26, 2025 | 30.90 |
| Mar 25, 2025 | 31.09 |
| Mar 24, 2025 | 31.32 |
| Mar 21, 2025 | 31.59 |
| Mar 20, 2025 | 31.92 |
| Mar 19, 2025 | 32.24 |
| Mar 18, 2025 | 32.60 |
| Mar 17, 2025 | 32.96 |
| Mar 14, 2025 | 33.24 |
| Mar 13, 2025 | 33.56 |
| Mar 12, 2025 | 33.85 |
| Mar 11, 2025 | 34.19 |
| Mar 10, 2025 | 34.53 |
| Mar 7, 2025 | 34.86 |
| Mar 6, 2025 | 35.17 |
| Mar 5, 2025 | 35.41 |
| Mar 4, 2025 | 35.67 |
| Mar 3, 2025 | 36.04 |
| Feb 28, 2025 | 36.44 |
| Feb 27, 2025 | 36.86 |
| Feb 26, 2025 | 37.78 |
| Feb 25, 2025 | 38.48 |
| Feb 24, 2025 | 39.13 |
| Feb 21, 2025 | 39.75 |
| Feb 20, 2025 | 40.37 |
| Feb 19, 2025 | 40.96 |
| Feb 18, 2025 | 41.47 |
| Feb 14, 2025 | 42.04 |
| Feb 13, 2025 | 42.73 |
| Feb 12, 2025 | 43.43 |
| Feb 11, 2025 | 44.01 |
| Feb 10, 2025 | 44.56 |
| Feb 7, 2025 | 45.09 |
| Feb 6, 2025 | 45.54 |
| Feb 5, 2025 | 45.85 |
| Feb 4, 2025 | 46.03 |
| Feb 3, 2025 | 46.37 |
| Jan 31, 2025 | 46.70 |
| Jan 30, 2025 | 47.01 |
| Jan 29, 2025 | 47.43 |
| Jan 28, 2025 | 47.71 |
| Jan 27, 2025 | 48.01 |
| Jan 24, 2025 | 48.30 |
| Jan 23, 2025 | 48.62 |
| Jan 22, 2025 | 48.96 |
| Jan 21, 2025 | 49.27 |
| Jan 17, 2025 | 49.76 |
| Jan 16, 2025 | 50.18 |
| Jan 15, 2025 | 50.52 |
| Jan 14, 2025 | 50.89 |
| Jan 13, 2025 | 51.45 |
| Jan 10, 2025 | 52.21 |
| Jan 8, 2025 | 53.00 |
| Jan 7, 2025 | 53.66 |
| Jan 6, 2025 | 54.14 |
| Jan 3, 2025 | 54.63 |
| Jan 2, 2025 | 54.98 |
| Dec 31, 2024 | 55.31 |
| Dec 30, 2024 | 55.76 |
| Dec 27, 2024 | 56.28 |
| Dec 26, 2024 | 56.81 |
| Dec 24, 2024 | 57.23 |
| Dec 23, 2024 | 57.86 |
| Dec 20, 2024 | 58.61 |
| Dec 19, 2024 | 59.25 |
| Dec 18, 2024 | 59.88 |
| Dec 17, 2024 | 60.41 |
| Dec 16, 2024 | 60.86 |
| Dec 13, 2024 | 61.12 |
| Dec 12, 2024 | 61.33 |
| Dec 11, 2024 | 61.12 |
| Dec 10, 2024 | 61.15 |
| Dec 9, 2024 | 61.02 |
| Dec 6, 2024 | 60.73 |
| Dec 5, 2024 | 60.42 |
| Dec 4, 2024 | 60.21 |
| Dec 3, 2024 | 60.02 |
| Dec 2, 2024 | 59.73 |
| Nov 29, 2024 | 59.48 |
| Nov 27, 2024 | 59.23 |
| Nov 26, 2024 | 58.82 |
| Nov 25, 2024 | 58.52 |
| Nov 22, 2024 | 58.16 |
| Nov 21, 2024 | 57.80 |
| Nov 20, 2024 | 57.50 |
| Nov 19, 2024 | 57.29 |
| Nov 18, 2024 | 57.01 |
| Nov 15, 2024 | 56.83 |
| Nov 14, 2024 | 56.70 |
| Nov 13, 2024 | 56.42 |
| Nov 12, 2024 | 56.30 |
| Nov 11, 2024 | 56.16 |
| Nov 8, 2024 | 56.03 |
| Nov 7, 2024 | 55.84 |
| Nov 6, 2024 | 55.63 |
| Nov 5, 2024 | 55.45 |
| Nov 4, 2024 | 55.07 |
| Nov 1, 2024 | 54.70 |
| Oct 31, 2024 | 54.41 |
| Oct 30, 2024 | 54.03 |
| Oct 29, 2024 | 53.46 |
| Oct 28, 2024 | 52.71 |
| Oct 25, 2024 | 51.88 |
| Oct 24, 2024 | 51.15 |
| Oct 23, 2024 | 50.57 |
| Oct 22, 2024 | 49.97 |
| Oct 21, 2024 | 49.49 |
| Oct 18, 2024 | 49.02 |
| Oct 17, 2024 | 48.53 |
| Oct 16, 2024 | 47.91 |
| Oct 15, 2024 | 47.33 |
| Oct 14, 2024 | 46.72 |
| Oct 11, 2024 | 46.00 |
| Oct 10, 2024 | 45.18 |
| Oct 9, 2024 | 44.51 |
| Oct 8, 2024 | 43.91 |
| Oct 7, 2024 | 43.38 |
| Oct 4, 2024 | 42.91 |
| Oct 3, 2024 | 42.59 |
| Oct 2, 2024 | 42.24 |
| Oct 1, 2024 | 41.79 |
| Sep 30, 2024 | 41.30 |
| Sep 27, 2024 | 40.95 |
| Sep 26, 2024 | 40.76 |
| Sep 25, 2024 | 40.63 |
| Sep 24, 2024 | 40.48 |
| Sep 23, 2024 | 40.30 |
| Sep 20, 2024 | 40.11 |
| Sep 19, 2024 | 39.84 |
| Sep 18, 2024 | 39.51 |
| Sep 17, 2024 | 39.41 |
| Sep 16, 2024 | 39.23 |
| Sep 13, 2024 | 39.13 |
| Sep 12, 2024 | 39.13 |
| Sep 11, 2024 | 39.19 |
| Sep 10, 2024 | 39.22 |
| Sep 9, 2024 | 39.27 |
| Sep 6, 2024 | 39.26 |
| Sep 5, 2024 | 39.27 |
| Sep 4, 2024 | 39.22 |
| Sep 3, 2024 | 39.20 |
| Aug 30, 2024 | 39.19 |
| Aug 29, 2024 | 39.17 |
| Aug 28, 2024 | 39.16 |
| Aug 27, 2024 | 39.18 |
| Aug 26, 2024 | 39.20 |
| Aug 23, 2024 | 39.25 |
| Aug 22, 2024 | 39.31 |
| Aug 21, 2024 | 39.41 |
| Aug 20, 2024 | 39.57 |
| Aug 19, 2024 | 39.72 |
| Aug 16, 2024 | 39.92 |
| Aug 15, 2024 | 40.09 |
| Aug 14, 2024 | 40.28 |
| Aug 13, 2024 | 40.50 |
| Aug 12, 2024 | 40.67 |
| Aug 9, 2024 | 40.91 |
| Aug 8, 2024 | 41.15 |
| Aug 7, 2024 | 41.44 |
| Aug 6, 2024 | 41.76 |
| Aug 5, 2024 | 41.94 |
| Aug 2, 2024 | 42.24 |
| Aug 1, 2024 | 42.46 |
| Jul 31, 2024 | 42.64 |
| Jul 30, 2024 | 42.89 |
| Jul 29, 2024 | 43.08 |
| Jul 26, 2024 | 43.29 |
| Jul 25, 2024 | 43.42 |
| Jul 24, 2024 | 43.57 |
| Jul 23, 2024 | 43.77 |
| Jul 22, 2024 | 44.02 |
| Jul 19, 2024 | 44.32 |
| Jul 18, 2024 | 44.65 |
| Jul 17, 2024 | 45.04 |
| Jul 16, 2024 | 45.50 |
| Jul 15, 2024 | 45.86 |
| Jul 12, 2024 | 46.32 |
| Jul 11, 2024 | 46.80 |
| Jul 10, 2024 | 46.98 |
| Jul 9, 2024 | 47.27 |
| Jul 8, 2024 | 47.75 |
| Jul 5, 2024 | 48.23 |
| Jul 3, 2024 | 48.87 |
| Jul 2, 2024 | 49.39 |
| Jul 1, 2024 | 49.83 |
| Jun 28, 2024 | 50.37 |
| Jun 27, 2024 | 50.97 |
| Jun 26, 2024 | 51.64 |
| Jun 25, 2024 | 52.27 |
| Jun 24, 2024 | 53.12 |
| Jun 21, 2024 | 54.10 |
| Jun 20, 2024 | 55.10 |
| Jun 18, 2024 | 56.01 |
| Jun 17, 2024 | 56.99 |
| Jun 14, 2024 | 57.99 |
| Jun 13, 2024 | 58.85 |
| Jun 12, 2024 | 60.05 |
| Jun 11, 2024 | 60.78 |
| Jun 10, 2024 | 61.69 |
| Jun 7, 2024 | 62.59 |
| Jun 6, 2024 | 63.46 |
| Jun 5, 2024 | 64.14 |
| Jun 4, 2024 | 64.58 |
| Jun 3, 2024 | 64.90 |
| May 31, 2024 | 64.89 |
| May 30, 2024 | 64.98 |
| May 29, 2024 | 65.04 |
| May 28, 2024 | 65.03 |
| May 24, 2024 | 64.83 |
| May 23, 2024 | 64.60 |
| May 22, 2024 | 64.49 |
| May 21, 2024 | 64.34 |
| May 20, 2024 | 64.26 |
| May 17, 2024 | 64.15 |
| May 16, 2024 | 63.96 |
| May 15, 2024 | 63.80 |
| May 14, 2024 | 63.61 |
| May 13, 2024 | 63.47 |
| May 10, 2024 | 63.31 |
| May 9, 2024 | 63.20 |
| May 8, 2024 | 62.99 |
| May 7, 2024 | 62.61 |
| May 6, 2024 | 62.19 |
| May 3, 2024 | 61.70 |
| May 2, 2024 | 61.16 |
| May 1, 2024 | 60.68 |
| Apr 30, 2024 | 60.15 |
| Apr 29, 2024 | 59.56 |
| Apr 26, 2024 | 59.22 |
| Apr 25, 2024 | 58.74 |
| Apr 24, 2024 | 58.15 |
| Apr 23, 2024 | 57.59 |
| Apr 22, 2024 | 56.90 |
| Apr 19, 2024 | 56.31 |
| Apr 18, 2024 | 55.80 |
| Apr 17, 2024 | 55.23 |
| Apr 16, 2024 | 54.55 |
| Apr 15, 2024 | 53.93 |
| Apr 12, 2024 | 53.31 |
| Apr 11, 2024 | 52.63 |
| Apr 10, 2024 | 51.82 |
| Apr 9, 2024 | 51.03 |
| Apr 8, 2024 | 50.32 |
| Apr 5, 2024 | 49.61 |
| Apr 4, 2024 | 48.81 |
| Apr 3, 2024 | 48.21 |
| Apr 2, 2024 | 47.35 |
| Apr 1, 2024 | 47.08 |
| Mar 28, 2024 | 46.73 |
| Mar 27, 2024 | 46.43 |
| Mar 26, 2024 | 46.14 |
| Mar 25, 2024 | 45.94 |
| Mar 22, 2024 | 45.77 |
| Mar 21, 2024 | 45.68 |
| Mar 20, 2024 | 45.99 |
| Mar 19, 2024 | 46.33 |
| Mar 18, 2024 | 46.48 |
| Mar 15, 2024 | 46.61 |
| Mar 14, 2024 | 46.79 |
| Mar 13, 2024 | 47.04 |
| Mar 12, 2024 | 47.27 |
| Mar 11, 2024 | 47.48 |
| Mar 8, 2024 | 47.67 |
| Mar 7, 2024 | 47.88 |
| Mar 6, 2024 | 48.08 |
| Mar 5, 2024 | 48.27 |
| Mar 4, 2024 | 48.45 |
| Mar 1, 2024 | 48.63 |
| Feb 29, 2024 | 48.72 |
| Feb 28, 2024 | 48.71 |
| Feb 27, 2024 | 48.72 |
| Feb 26, 2024 | 48.87 |
| Feb 23, 2024 | 48.99 |
| Feb 22, 2024 | 49.17 |
| Feb 21, 2024 | 49.32 |
| Feb 20, 2024 | 49.43 |
| Feb 16, 2024 | 49.52 |
| Feb 15, 2024 | 49.68 |
| Feb 14, 2024 | 50.11 |
| Feb 13, 2024 | 50.54 |
| Feb 12, 2024 | 50.83 |
| Feb 9, 2024 | 50.90 |
| Feb 8, 2024 | 50.87 |
| Feb 7, 2024 | 50.81 |
| Feb 6, 2024 | 50.74 |
| Feb 5, 2024 | 50.58 |
| Feb 2, 2024 | 50.60 |
| Feb 1, 2024 | 50.59 |
| Jan 31, 2024 | 50.51 |
| Jan 30, 2024 | 50.42 |
| Jan 29, 2024 | 50.29 |
| Jan 26, 2024 | 50.02 |
| Jan 25, 2024 | 49.66 |
| Jan 24, 2024 | 49.20 |
| Jan 23, 2024 | 48.72 |
| Jan 22, 2024 | 48.21 |
| Jan 19, 2024 | 47.64 |
| Jan 18, 2024 | 47.00 |
| Jan 17, 2024 | 46.29 |
| Jan 16, 2024 | 45.47 |
| Jan 12, 2024 | 44.61 |
| Jan 11, 2024 | 43.82 |
| Jan 10, 2024 | 43.24 |
| Jan 9, 2024 | 42.62 |
| Jan 8, 2024 | 41.94 |
| Jan 5, 2024 | 41.17 |
| Jan 4, 2024 | 40.63 |
| Jan 3, 2024 | 40.14 |
| Jan 2, 2024 | 39.72 |
| Dec 29, 2023 | 39.35 |
| Dec 28, 2023 | 38.97 |
| Dec 27, 2023 | 38.69 |
| Dec 26, 2023 | 38.40 |
| Dec 22, 2023 | 38.07 |
| Dec 21, 2023 | 37.82 |
| Dec 20, 2023 | 37.57 |
| Dec 19, 2023 | 37.35 |
| Dec 18, 2023 | 37.13 |
| Dec 15, 2023 | 36.98 |
| Dec 14, 2023 | 36.84 |
| Dec 13, 2023 | 36.72 |
| Dec 12, 2023 | 36.62 |
| Dec 11, 2023 | 36.59 |
| Dec 8, 2023 | 36.58 |
| Dec 7, 2023 | 36.54 |
| Dec 6, 2023 | 36.53 |
| Dec 5, 2023 | 36.49 |
| Dec 4, 2023 | 36.47 |
| Dec 1, 2023 | 36.24 |
| Nov 30, 2023 | 36.13 |
| Nov 29, 2023 | 36.26 |
| Nov 28, 2023 | 36.69 |
| Nov 27, 2023 | 37.91 |
| Nov 24, 2023 | 39.46 |
| Nov 22, 2023 | 40.83 |
| Nov 21, 2023 | 42.52 |
| Nov 20, 2023 | 44.43 |
| Nov 17, 2023 | 46.50 |
| Nov 16, 2023 | 48.37 |
| Nov 15, 2023 | 50.36 |
| Nov 14, 2023 | 52.55 |
| Nov 13, 2023 | 54.60 |
| Nov 10, 2023 | 56.81 |
| Nov 9, 2023 | 59.20 |
| Nov 8, 2023 | 60.30 |
| Nov 7, 2023 | 61.28 |
| Nov 6, 2023 | 62.27 |
| Nov 3, 2023 | 63.28 |
| Nov 2, 2023 | 64.19 |
| Nov 1, 2023 | 65.26 |
| Oct 31, 2023 | 66.38 |
| Oct 30, 2023 | 67.49 |
| Oct 27, 2023 | 68.56 |
| Oct 26, 2023 | 69.60 |
| Oct 25, 2023 | 70.66 |
| Oct 24, 2023 | 71.61 |
| Oct 23, 2023 | 72.66 |
| Oct 20, 2023 | 73.63 |
| Oct 19, 2023 | 74.65 |
| Oct 18, 2023 | 75.73 |
| Oct 17, 2023 | 76.78 |
| Oct 16, 2023 | 77.79 |
| Oct 13, 2023 | 78.82 |
| Oct 12, 2023 | 79.86 |
| Oct 11, 2023 | 80.94 |
| Oct 10, 2023 | 81.96 |
| Oct 9, 2023 | 83.18 |
| Oct 6, 2023 | 84.23 |
| Oct 5, 2023 | 85.21 |
| Oct 4, 2023 | 86.05 |
| Oct 3, 2023 | 86.90 |
| Oct 2, 2023 | 87.93 |
| Sep 29, 2023 | 88.90 |
| Sep 28, 2023 | 89.88 |
| Sep 27, 2023 | 90.80 |
| Sep 26, 2023 | 91.73 |
| Sep 25, 2023 | 92.78 |
| Sep 22, 2023 | 93.86 |
| Sep 21, 2023 | 94.99 |
| Sep 20, 2023 | 96.17 |
| Sep 19, 2023 | 97.37 |
| Sep 18, 2023 | 98.33 |
| Sep 15, 2023 | 98.46 |
| Sep 14, 2023 | 98.12 |
| Sep 13, 2023 | 98.03 |
| Sep 12, 2023 | 97.72 |
| Sep 11, 2023 | 96.93 |
| Sep 8, 2023 | 95.94 |
| Sep 7, 2023 | 95.35 |
| Sep 6, 2023 | 94.69 |
| Sep 5, 2023 | 93.95 |
| Sep 1, 2023 | 93.64 |
| Aug 31, 2023 | 93.39 |
| Aug 30, 2023 | 93.14 |
| Aug 29, 2023 | 94.27 |
| Aug 28, 2023 | 95.55 |
| Aug 25, 2023 | 96.58 |
| Aug 24, 2023 | 97.49 |
| Aug 23, 2023 | 98.50 |
| Aug 22, 2023 | 99.14 |
| Aug 21, 2023 | 100.27 |
| Aug 18, 2023 | 101.43 |
| Aug 17, 2023 | 103.59 |
| Aug 16, 2023 | 105.84 |
| Aug 15, 2023 | 107.81 |
| Aug 14, 2023 | 109.92 |
| Aug 11, 2023 | 111.68 |
| Aug 10, 2023 | 113.79 |
| Aug 9, 2023 | 115.73 |
| Aug 8, 2023 | 117.87 |
| Aug 7, 2023 | 119.89 |
| Aug 4, 2023 | 121.91 |
| Aug 3, 2023 | 123.87 |
| Aug 2, 2023 | 125.84 |
| Aug 1, 2023 | 128.04 |
| Jul 31, 2023 | 129.97 |
| Jul 28, 2023 | 131.53 |
| Jul 27, 2023 | 132.49 |
| Jul 26, 2023 | 133.63 |
| Jul 25, 2023 | 134.88 |
| Jul 24, 2023 | 136.20 |
| Jul 21, 2023 | 137.41 |
| Jul 20, 2023 | 138.74 |
| Jul 19, 2023 | 139.98 |
| Jul 18, 2023 | 141.27 |
| Jul 17, 2023 | 142.40 |
| Jul 14, 2023 | 143.30 |
| Jul 13, 2023 | 144.26 |
| Jul 12, 2023 | 145.39 |
| Jul 11, 2023 | 146.66 |
| Jul 10, 2023 | 147.59 |
| Jul 7, 2023 | 148.76 |
| Jul 6, 2023 | 150.19 |
| Jul 5, 2023 | 151.74 |
| Jul 3, 2023 | 153.25 |
| Jun 30, 2023 | 154.81 |
| Jun 29, 2023 | 156.59 |
| Jun 28, 2023 | 158.62 |
| Jun 27, 2023 | 160.34 |
| Jun 26, 2023 | 162.10 |
| Jun 23, 2023 | 163.67 |
| Jun 22, 2023 | 164.98 |
| Jun 21, 2023 | 165.99 |
| Jun 20, 2023 | 166.85 |
| Jun 16, 2023 | 167.74 |
| Jun 15, 2023 | 168.63 |
| Jun 14, 2023 | 169.92 |
| Jun 13, 2023 | 171.43 |
| Jun 12, 2023 | 173.37 |
| Jun 9, 2023 | 174.88 |
| Jun 8, 2023 | 175.47 |
| Jun 7, 2023 | 176.04 |
| Jun 6, 2023 | 175.85 |
| Jun 5, 2023 | 175.63 |
| Jun 2, 2023 | 176.41 |
| Jun 1, 2023 | 177.00 |
| May 31, 2023 | 178.28 |
| May 30, 2023 | 179.85 |
| May 26, 2023 | 181.64 |
| May 25, 2023 | 183.06 |
| May 24, 2023 | 184.51 |
| May 23, 2023 | 186.03 |
| May 22, 2023 | 187.49 |
| May 19, 2023 | 189.21 |
| May 18, 2023 | 191.08 |
| May 17, 2023 | 193.26 |
| May 16, 2023 | 195.76 |
| May 15, 2023 | 199.33 |
| May 12, 2023 | 202.76 |
| May 11, 2023 | 206.31 |
| May 10, 2023 | 209.76 |
| May 9, 2023 | 213.55 |
| May 8, 2023 | 216.17 |
| May 5, 2023 | 218.74 |
| May 4, 2023 | 221.58 |
| May 3, 2023 | 224.92 |
| May 2, 2023 | 228.64 |
| May 1, 2023 | 232.44 |
| Apr 28, 2023 | 236.49 |
| Apr 27, 2023 | 240.33 |
| Apr 26, 2023 | 243.55 |
| Apr 25, 2023 | 246.03 |
| Apr 24, 2023 | 248.23 |
| Apr 21, 2023 | 250.27 |
| Apr 20, 2023 | 252.42 |
| Apr 19, 2023 | 254.19 |
| Apr 18, 2023 | 256.07 |
| Apr 17, 2023 | 258.52 |
| Apr 14, 2023 | 261.01 |
| Apr 13, 2023 | 263.53 |
| Apr 12, 2023 | 264.26 |
| Apr 11, 2023 | 265.20 |
| Apr 10, 2023 | 265.75 |
| Apr 6, 2023 | 266.29 |
| Apr 5, 2023 | 266.74 |
| Apr 4, 2023 | 267.13 |
| Apr 3, 2023 | 267.45 |
| Mar 31, 2023 | 267.41 |
| Mar 30, 2023 | 266.57 |
| Mar 29, 2023 | 266.39 |
| Mar 28, 2023 | 266.55 |
| Mar 27, 2023 | 266.43 |
| Mar 24, 2023 | 265.94 |
| Mar 23, 2023 | 265.39 |
| Mar 22, 2023 | 264.77 |
| Mar 21, 2023 | 264.37 |
| Mar 20, 2023 | 263.62 |
| Mar 17, 2023 | 262.26 |
| Mar 16, 2023 | 260.78 |
| Mar 15, 2023 | 259.22 |
| Mar 14, 2023 | 257.57 |
| Mar 13, 2023 | 255.93 |
| Mar 10, 2023 | 254.15 |
| Mar 9, 2023 | 252.39 |
| Mar 8, 2023 | 250.24 |
| Mar 7, 2023 | 248.28 |
| Mar 6, 2023 | 246.25 |
| Mar 3, 2023 | 243.66 |
| Mar 2, 2023 | 241.29 |
| Mar 1, 2023 | 239.03 |
| Feb 28, 2023 | 236.90 |
| Feb 27, 2023 | 234.33 |
| Feb 24, 2023 | 233.08 |
| Feb 23, 2023 | 232.03 |
| Feb 22, 2023 | 231.50 |
| Feb 21, 2023 | 232.15 |
| Feb 17, 2023 | 232.62 |
| Feb 16, 2023 | 233.36 |
| Feb 15, 2023 | 233.47 |
| Feb 14, 2023 | 233.16 |
| Feb 13, 2023 | 234.30 |
| Feb 10, 2023 | 235.72 |
| Feb 9, 2023 | 238.22 |
| Feb 8, 2023 | 240.30 |
| Feb 7, 2023 | 242.51 |
| Feb 6, 2023 | 244.56 |
| Feb 3, 2023 | 245.59 |
| Feb 2, 2023 | 245.75 |
| Feb 1, 2023 | 245.79 |
| Jan 31, 2023 | 246.44 |
| Jan 30, 2023 | 249.07 |
| Jan 27, 2023 | 252.58 |
| Jan 26, 2023 | 256.55 |
| Jan 25, 2023 | 261.39 |
| Jan 24, 2023 | 265.76 |
| Jan 23, 2023 | 269.43 |
| Jan 20, 2023 | 272.94 |
| Jan 19, 2023 | 276.82 |
| Jan 18, 2023 | 281.19 |
| Jan 17, 2023 | 286.00 |
| Jan 13, 2023 | 290.68 |
| Jan 12, 2023 | 296.45 |
| Jan 11, 2023 | 303.00 |
| Jan 10, 2023 | 308.98 |
| Jan 9, 2023 | 314.42 |
| Jan 6, 2023 | 320.67 |
| Jan 5, 2023 | 326.06 |
| Jan 4, 2023 | 330.32 |
| Jan 3, 2023 | 334.83 |
| Dec 30, 2022 | 339.20 |
| Dec 29, 2022 | 344.39 |
| Dec 28, 2022 | 349.69 |
| Dec 27, 2022 | 355.49 |
| Dec 23, 2022 | 360.58 |
| Dec 22, 2022 | 365.83 |
| Dec 21, 2022 | 371.08 |
| Dec 20, 2022 | 376.45 |
| Dec 19, 2022 | 382.47 |
| Dec 16, 2022 | 389.09 |
| Dec 15, 2022 | 397.09 |
| Dec 14, 2022 | 403.21 |
| Dec 13, 2022 | 410.31 |
| Dec 12, 2022 | 416.37 |
| Dec 9, 2022 | 422.73 |
| Dec 8, 2022 | 428.00 |
| Dec 7, 2022 | 432.76 |
| Dec 6, 2022 | 437.17 |
| Dec 5, 2022 | 442.12 |
| Dec 2, 2022 | 448.58 |
| Dec 1, 2022 | 455.94 |
| Nov 30, 2022 | 463.86 |
| Nov 29, 2022 | 471.00 |
| Nov 28, 2022 | 478.49 |
| Nov 25, 2022 | 486.88 |
| Nov 23, 2022 | 497.18 |
| Nov 22, 2022 | 505.36 |
| Nov 21, 2022 | 515.96 |
| Nov 18, 2022 | 528.96 |
| Nov 17, 2022 | 539.88 |
| Nov 16, 2022 | 548.44 |
| Nov 15, 2022 | 555.12 |
| Nov 14, 2022 | 559.29 |
| Nov 11, 2022 | 563.56 |
| Nov 10, 2022 | 567.73 |
| Nov 9, 2022 | 573.07 |
| Nov 8, 2022 | 577.75 |
| Nov 7, 2022 | 583.06 |
| Nov 4, 2022 | 588.46 |
| Nov 3, 2022 | 594.38 |
| Nov 2, 2022 | 599.55 |
| Nov 1, 2022 | 606.57 |
| Oct 31, 2022 | 613.06 |
| Oct 28, 2022 | 618.73 |
| Oct 27, 2022 | 624.51 |
| Oct 26, 2022 | 629.92 |
| Oct 25, 2022 | 633.56 |
| Oct 24, 2022 | 637.61 |
| Oct 21, 2022 | 641.62 |
| Oct 20, 2022 | 644.79 |
| Oct 19, 2022 | 648.84 |
| Oct 18, 2022 | 650.97 |
| Oct 17, 2022 | 653.86 |
| Oct 14, 2022 | 655.93 |
| Oct 13, 2022 | 658.36 |
| Oct 12, 2022 | 660.87 |
| Oct 11, 2022 | 662.27 |
| Oct 10, 2022 | 662.66 |
| Oct 7, 2022 | 662.77 |
| Oct 6, 2022 | 662.11 |
| Oct 5, 2022 | 659.35 |
| Oct 4, 2022 | 658.41 |
| Oct 3, 2022 | 657.16 |
| Sep 30, 2022 | 656.87 |
| Sep 29, 2022 | 656.47 |
| Sep 28, 2022 | 656.59 |
| Sep 27, 2022 | 655.18 |
| Sep 26, 2022 | 653.92 |
| Sep 23, 2022 | 651.83 |
| Sep 22, 2022 | 649.25 |
| Sep 21, 2022 | 645.43 |
| Sep 20, 2022 | 640.80 |
| Sep 19, 2022 | 637.14 |
| Sep 16, 2022 | 632.77 |
| Sep 15, 2022 | 627.15 |
| Sep 14, 2022 | 619.43 |
| Sep 13, 2022 | 614.06 |
| Sep 12, 2022 | 607.19 |
| Sep 9, 2022 | 597.21 |
| Sep 8, 2022 | 589.83 |
| Sep 7, 2022 | 584.99 |
| Sep 6, 2022 | 582.32 |
| Sep 2, 2022 | 581.35 |
| Sep 1, 2022 | 580.20 |
| Aug 31, 2022 | 578.08 |
| Aug 30, 2022 | 576.05 |
| Aug 29, 2022 | 575.12 |
| Aug 26, 2022 | 572.14 |
| Aug 25, 2022 | 569.73 |
| Aug 24, 2022 | 566.53 |
| Aug 23, 2022 | 563.46 |
| Aug 22, 2022 | 559.88 |
| Aug 19, 2022 | 556.36 |
| Aug 18, 2022 | 554.28 |
| Aug 17, 2022 | 553.29 |
| Aug 16, 2022 | 552.42 |
| Aug 15, 2022 | 552.64 |
| Aug 12, 2022 | 553.89 |
| Aug 11, 2022 | 555.77 |
| Aug 10, 2022 | 559.79 |
| Aug 9, 2022 | 563.07 |
| Aug 8, 2022 | 567.79 |
| Aug 5, 2022 | 571.07 |
| Aug 4, 2022 | 575.07 |
| Aug 3, 2022 | 580.54 |
| Aug 2, 2022 | 585.38 |
| Aug 1, 2022 | 594.27 |
| Jul 29, 2022 | 603.17 |
| Jul 28, 2022 | 613.67 |
| Jul 27, 2022 | 623.19 |
| Jul 26, 2022 | 634.06 |
| Jul 25, 2022 | 643.58 |
| Jul 22, 2022 | 651.85 |
| Jul 21, 2022 | 661.83 |
| Jul 20, 2022 | 671.66 |
| Jul 19, 2022 | 683.47 |
| Jul 18, 2022 | 695.95 |
| Jul 15, 2022 | 710.15 |
| Jul 14, 2022 | 724.64 |
| Jul 13, 2022 | 737.97 |
| Jul 12, 2022 | 750.96 |
| Jul 11, 2022 | 764.16 |
| Jul 8, 2022 | 775.98 |
| Jul 7, 2022 | 788.46 |
| Jul 6, 2022 | 803.28 |
| Jul 5, 2022 | 817.24 |
| Jul 1, 2022 | 831.90 |
| Jun 30, 2022 | 847.36 |
| Jun 29, 2022 | 864.36 |
| Jun 28, 2022 | 880.16 |
| Jun 27, 2022 | 895.61 |
| Jun 24, 2022 | 911.72 |
| Jun 23, 2022 | 926.07 |
| Jun 22, 2022 | 941.67 |
| Jun 21, 2022 | 958.11 |
| Jun 17, 2022 | 973.87 |
| Jun 16, 2022 | 990.86 |
| Jun 15, 2022 | 1,008.65 |
| Jun 14, 2022 | 1,027.06 |
| Jun 13, 2022 | 1,045.55 |
| Jun 10, 2022 | 1,065.50 |
| Jun 9, 2022 | 1,084.36 |
| Jun 8, 2022 | 1,105.67 |
| Jun 7, 2022 | 1,124.55 |
| Jun 6, 2022 | 1,146.62 |
| Jun 3, 2022 | 1,164.56 |
| Jun 2, 2022 | 1,179.82 |
| Jun 1, 2022 | 1,194.95 |
| May 31, 2022 | 1,209.46 |
| May 27, 2022 | 1,224.74 |
| May 26, 2022 | 1,238.63 |
| May 25, 2022 | 1,249.72 |
| May 24, 2022 | 1,260.01 |
| May 23, 2022 | 1,272.03 |
| May 20, 2022 | 1,281.70 |
| May 19, 2022 | 1,292.31 |
| May 18, 2022 | 1,301.51 |
| May 17, 2022 | 1,310.71 |
| May 16, 2022 | 1,319.61 |
| May 13, 2022 | 1,329.90 |
| May 12, 2022 | 1,339.42 |
| May 11, 2022 | 1,352.05 |
| May 10, 2022 | 1,364.07 |
| May 9, 2022 | 1,375.77 |
| May 6, 2022 | 1,383.72 |
| May 5, 2022 | 1,389.49 |
| May 4, 2022 | 1,394.33 |
| May 3, 2022 | 1,398.85 |
| May 2, 2022 | 1,402.75 |
| Apr 29, 2022 | 1,407.12 |
| Apr 28, 2022 | 1,415.39 |
| Apr 27, 2022 | 1,419.13 |
| Apr 26, 2022 | 1,423.97 |
| Apr 25, 2022 | 1,427.40 |
| Apr 22, 2022 | 1,432.86 |
| Apr 21, 2022 | 1,438.01 |
| Apr 20, 2022 | 1,441.91 |
| Apr 19, 2022 | 1,444.87 |
| Apr 18, 2022 | 1,445.34 |
| Apr 14, 2022 | 1,445.97 |
| Apr 13, 2022 | 1,446.12 |
| Apr 12, 2022 | 1,446.28 |
| Apr 11, 2022 | 1,447.21 |
| Apr 8, 2022 | 1,443.16 |
| Apr 7, 2022 | 1,437.07 |
| Apr 6, 2022 | 1,432.55 |
| Apr 5, 2022 | 1,428.34 |
| Apr 4, 2022 | 1,426.39 |
| Apr 1, 2022 | 1,419.68 |
| Mar 31, 2022 | 1,415.16 |
| Mar 30, 2022 | 1,409.85 |
| Mar 29, 2022 | 1,403.92 |
| Mar 28, 2022 | 1,397.06 |
| Mar 25, 2022 | 1,390.82 |
| Mar 24, 2022 | 1,381.77 |
| Mar 23, 2022 | 1,377.40 |
| Mar 22, 2022 | 1,374.75 |
| Mar 21, 2022 | 1,372.10 |
| Mar 18, 2022 | 1,371.48 |
| Mar 17, 2022 | 1,368.82 |
| Mar 16, 2022 | 1,373.19 |
| Mar 15, 2022 | 1,376.94 |
| Mar 14, 2022 | 1,379.28 |
| Mar 11, 2022 | 1,378.50 |
| Mar 10, 2022 | 1,379.59 |
| Mar 9, 2022 | 1,380.52 |
| Mar 8, 2022 | 1,380.52 |
| Mar 7, 2022 | 1,383.80 |
| Mar 4, 2022 | 1,385.36 |
| Mar 3, 2022 | 1,385.52 |
| Mar 2, 2022 | 1,384.27 |
| Mar 1, 2022 | 1,382.55 |
| Feb 28, 2022 | 1,382.40 |
| Feb 25, 2022 | 1,382.24 |
| Feb 24, 2022 | 1,384.74 |
| Feb 23, 2022 | 1,388.79 |
| Feb 22, 2022 | 1,392.69 |
| Feb 18, 2022 | 1,396.59 |
| Feb 17, 2022 | 1,402.52 |
| Feb 16, 2022 | 1,407.36 |
| Feb 15, 2022 | 1,408.45 |
| Feb 14, 2022 | 1,410.94 |
| Feb 11, 2022 | 1,415.00 |
| Feb 10, 2022 | 1,417.96 |
| Feb 9, 2022 | 1,419.06 |
| Feb 8, 2022 | 1,423.27 |
| Feb 7, 2022 | 1,425.30 |
| Feb 4, 2022 | 1,429.66 |
| Feb 3, 2022 | 1,436.37 |
| Feb 2, 2022 | 1,443.39 |
| Feb 1, 2022 | 1,450.88 |
| Jan 31, 2022 | 1,480.99 |
| Jan 28, 2022 | 1,520.77 |
| Jan 27, 2022 | 1,570.84 |
| Jan 26, 2022 | 1,623.57 |
| Jan 25, 2022 | 1,680.82 |
| Jan 24, 2022 | 1,731.37 |
| Jan 21, 2022 | 1,777.00 |
| Jan 20, 2022 | 1,830.19 |
| Jan 19, 2022 | 1,885.57 |
| Jan 18, 2022 | 1,931.75 |
| Jan 14, 2022 | 1,981.36 |
| Jan 13, 2022 | 2,026.13 |
| Jan 12, 2022 | 2,068.72 |
| Jan 11, 2022 | 2,111.77 |
| Jan 10, 2022 | 2,151.87 |
| Jan 7, 2022 | 2,194.61 |
| Jan 6, 2022 | 2,231.43 |
| Jan 5, 2022 | 2,270.27 |
| Jan 4, 2022 | 2,311.45 |
| Jan 3, 2022 | 2,344.21 |
| Dec 31, 2021 | 2,384.46 |
| Dec 30, 2021 | 2,426.27 |
| Dec 29, 2021 | 2,473.07 |
| Dec 28, 2021 | 2,522.05 |
| Dec 27, 2021 | 2,572.44 |
| Dec 23, 2021 | 2,623.61 |
| Dec 22, 2021 | 2,672.28 |
| Dec 21, 2021 | 2,723.92 |
| Dec 20, 2021 | 2,775.24 |
| Dec 17, 2021 | 2,835.30 |
| Dec 16, 2021 | 2,888.81 |
| Dec 15, 2021 | 2,938.11 |
| Dec 14, 2021 | 2,988.96 |
| Dec 13, 2021 | 3,041.07 |
| Dec 10, 2021 | 3,095.20 |
| Dec 9, 2021 | 3,151.83 |
| Dec 8, 2021 | 3,210.17 |
| Dec 7, 2021 | 3,271.95 |
| Dec 6, 2021 | 3,333.72 |
| Dec 3, 2021 | 3,408.60 |
| Dec 2, 2021 | 3,458.84 |
| Dec 1, 2021 | 3,511.41 |
| Nov 30, 2021 | 3,570.84 |
| Nov 29, 2021 | 3,620.30 |
| Nov 26, 2021 | 3,685.19 |
| Nov 24, 2021 | 3,746.66 |
| Nov 23, 2021 | 3,807.18 |
| Nov 22, 2021 | 3,867.09 |
| Nov 19, 2021 | 3,932.30 |
| Nov 18, 2021 | 4,009.67 |
| Nov 17, 2021 | 4,067.39 |
| Nov 16, 2021 | 4,111.70 |
| Nov 15, 2021 | 4,164.74 |
| Nov 12, 2021 | 4,227.60 |
| Nov 11, 2021 | 4,282.67 |
| Nov 10, 2021 | 4,353.18 |
| Nov 9, 2021 | 4,427.13 |
| Nov 8, 2021 | 4,497.33 |
| Nov 5, 2021 | 4,563.32 |
| Nov 4, 2021 | 4,651.30 |
| Nov 3, 2021 | 4,741.62 |
| Nov 2, 2021 | 4,846.61 |
| Nov 1, 2021 | 4,951.91 |
| Oct 29, 2021 | 5,079.83 |
| Oct 28, 2021 | 5,149.88 |
| Oct 27, 2021 | 5,254.55 |
| Oct 26, 2021 | 5,373.11 |
| Oct 25, 2021 | 5,539.25 |
| Oct 22, 2021 | 5,738.15 |
| Oct 21, 2021 | 5,869.04 |
| Oct 20, 2021 | 6,003.04 |
| Oct 19, 2021 | 6,134.39 |
| Oct 18, 2021 | 6,251.24 |
| Oct 15, 2021 | 6,370.73 |
| Oct 14, 2021 | 6,471.20 |
| Oct 13, 2021 | 6,549.67 |
| Oct 12, 2021 | 6,668.07 |
| Oct 11, 2021 | 6,707.54 |
| Oct 8, 2021 | 6,748.57 |
| Oct 7, 2021 | 6,769.16 |
| Oct 6, 2021 | 6,814.71 |
| Oct 5, 2021 | 6,814.24 |
| Oct 4, 2021 | 6,802.08 |
| Oct 1, 2021 | 6,766.19 |
| Sep 30, 2021 | 6,726.88 |
| Sep 29, 2021 | 6,687.57 |
| Sep 28, 2021 | 6,647.01 |
| Sep 27, 2021 | 6,596.00 |
| Sep 24, 2021 | 6,550.13 |
| Sep 23, 2021 | 6,492.73 |
| Sep 22, 2021 | 6,464.02 |
| Sep 21, 2021 | 6,435.94 |
| Sep 20, 2021 | 6,401.00 |
| Sep 17, 2021 | 6,374.01 |
| Sep 16, 2021 | 6,329.24 |
| Sep 15, 2021 | 6,291.80 |
| Sep 14, 2021 | 6,254.73 |
| Sep 13, 2021 | 6,219.00 |
| Sep 10, 2021 | 6,178.91 |
| Sep 9, 2021 | 6,125.71 |
| Sep 8, 2021 | 6,067.99 |
| Sep 7, 2021 | 6,015.73 |
| Sep 3, 2021 | 5,950.21 |
| Sep 2, 2021 | 5,870.34 |
| Sep 1, 2021 | 5,790.00 |
| Aug 31, 2021 | 5,697.02 |
| Aug 30, 2021 | 5,605.30 |
| Aug 27, 2021 | 5,517.00 |
| Aug 26, 2021 | 5,426.99 |
| Aug 25, 2021 | 5,322.62 |
| Aug 24, 2021 | 5,211.24 |
| Aug 23, 2021 | 5,091.90 |
| Aug 20, 2021 | 4,975.06 |
| Aug 19, 2021 | 4,835.28 |
| Aug 18, 2021 | 4,755.25 |
| Aug 17, 2021 | 4,636.38 |
| Aug 16, 2021 | 4,511.58 |
| Aug 13, 2021 | 4,335.77 |
| Aug 12, 2021 | 4,127.97 |
| Aug 11, 2021 | 3,991.01 |
| Aug 10, 2021 | 3,846.86 |
| Aug 9, 2021 | 3,708.65 |
| Aug 6, 2021 | 3,578.07 |
| Aug 5, 2021 | 3,445.01 |
| Aug 4, 2021 | 3,326.91 |
| Aug 3, 2021 | 3,223.17 |
| Aug 2, 2021 | 3,075.60 |
| Jul 30, 2021 | 3,006.02 |
| Jul 29, 2021 | 2,930.36 |
| Jul 28, 2021 | 2,872.95 |
| Jul 27, 2021 | 2,799.79 |
| Jul 26, 2021 | 2,783.88 |
| Jul 23, 2021 | 2,772.02 |
| Jul 22, 2021 | 2,797.92 |
| Jul 21, 2021 | 2,825.37 |