ZeroStack (ZSTK) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 25.31 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 30.18 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 30.26 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 30.86 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 79.14 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 15.92 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.95 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.53 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 60.17 |
| 10 | ZeroStack | 783,883.42 | -1.52 Mn | 3.15 Mn | -0.14 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.14 |
| May 29, 2026 | -0.14 |
| May 28, 2026 | -0.13 |
| May 27, 2026 | -0.13 |
| May 26, 2026 | -0.13 |
| May 22, 2026 | -0.12 |
| May 21, 2026 | -0.13 |
| May 20, 2026 | -0.12 |
| May 19, 2026 | -0.12 |
| May 18, 2026 | -0.12 |
| May 15, 2026 | -0.12 |
| May 14, 2026 | -0.11 |
| May 13, 2026 | -0.13 |
| May 12, 2026 | -0.16 |
| May 11, 2026 | -0.14 |
| May 8, 2026 | -0.16 |
| May 7, 2026 | -0.16 |
| May 6, 2026 | -0.15 |
| May 5, 2026 | -0.15 |
| May 4, 2026 | -0.15 |
| May 1, 2026 | -0.15 |
| Apr 30, 2026 | -0.17 |
| Apr 29, 2026 | -0.18 |
| Apr 28, 2026 | -0.18 |
| Apr 27, 2026 | -0.21 |
| Apr 24, 2026 | -0.20 |
| Apr 23, 2026 | -0.22 |
| Apr 22, 2026 | -0.22 |
| Apr 21, 2026 | -0.20 |
| Apr 20, 2026 | -0.22 |
| Apr 17, 2026 | -0.22 |
| Apr 16, 2026 | -0.20 |
| Apr 15, 2026 | -0.18 |
| Apr 14, 2026 | -0.17 |
| Apr 13, 2026 | -0.16 |
| Apr 10, 2026 | -0.15 |
| Apr 9, 2026 | -0.14 |
| Apr 8, 2026 | -0.14 |
| Apr 7, 2026 | -0.14 |
| Apr 6, 2026 | -0.14 |
| Apr 2, 2026 | -0.16 |
| Apr 1, 2026 | -0.17 |
| Mar 31, 2026 | -0.18 |
| Mar 30, 2026 | -0.20 |
| Mar 27, 2026 | -0.20 |
| Mar 26, 2026 | -0.21 |
| Mar 25, 2026 | -0.26 |
| Mar 24, 2026 | -0.26 |
| Mar 23, 2026 | -0.27 |
| Mar 20, 2026 | -0.31 |
| Mar 19, 2026 | -0.26 |
| Mar 18, 2026 | -0.27 |
| Mar 17, 2026 | -0.28 |
| Mar 16, 2026 | -0.28 |
| Mar 13, 2026 | -0.27 |
| Mar 12, 2026 | -0.22 |
| Mar 11, 2026 | -0.22 |
| Mar 10, 2026 | -0.22 |
| Mar 9, 2026 | -0.23 |
| Mar 6, 2026 | -0.21 |
| Mar 5, 2026 | -0.23 |
| Mar 4, 2026 | -0.22 |
| Mar 3, 2026 | -0.21 |
| Mar 2, 2026 | -0.23 |
| Feb 27, 2026 | -0.26 |
| Feb 26, 2026 | -0.26 |
| Feb 25, 2026 | -0.29 |
| Feb 24, 2026 | -0.28 |
| Feb 23, 2026 | -0.26 |
| Feb 20, 2026 | -0.27 |
| Feb 19, 2026 | -0.27 |
| Feb 18, 2026 | -0.27 |
| Feb 17, 2026 | -0.29 |
| Feb 13, 2026 | -0.31 |
| Feb 12, 2026 | -0.28 |
| Feb 11, 2026 | -0.29 |
| Feb 10, 2026 | -0.33 |
| Feb 9, 2026 | -0.33 |
| Feb 6, 2026 | -0.30 |
| Feb 5, 2026 | -0.27 |
| Feb 4, 2026 | -0.26 |
| Feb 3, 2026 | -0.27 |
| Feb 2, 2026 | -0.25 |
| Jan 30, 2026 | -0.37 |
| Jan 29, 2026 | -0.38 |
| Jan 28, 2026 | -0.29 |
| Jan 27, 2026 | -0.35 |
| Jan 26, 2026 | -0.20 |
| Jan 23, 2026 | -0.21 |
| Jan 22, 2026 | -0.22 |
| Jan 21, 2026 | -0.22 |
| Jan 20, 2026 | -0.21 |
| Jan 16, 2026 | -0.21 |
| Jan 15, 2026 | -0.21 |
| Jan 14, 2026 | -0.20 |
| Jan 13, 2026 | -0.20 |
| Jan 12, 2026 | -0.23 |
| Jan 9, 2026 | -0.23 |
| Jan 8, 2026 | -0.23 |
| Jan 7, 2026 | -0.23 |
| Jan 6, 2026 | -0.23 |
| Jan 5, 2026 | -0.24 |
| Jan 2, 2026 | -0.22 |
| Dec 31, 2025 | -0.20 |
| Dec 30, 2025 | -0.28 |
| Dec 29, 2025 | -0.31 |
| Dec 26, 2025 | -0.32 |
| Dec 24, 2025 | -0.33 |
| Dec 23, 2025 | -0.32 |
| Dec 22, 2025 | -0.33 |
| Dec 19, 2025 | -0.32 |
| Dec 18, 2025 | -0.34 |
| Dec 17, 2025 | -0.35 |
| Dec 16, 2025 | -0.39 |
| Dec 15, 2025 | -0.38 |
| Dec 12, 2025 | -0.43 |
| Dec 11, 2025 | -0.43 |
| Dec 10, 2025 | -0.42 |
| Dec 9, 2025 | -0.41 |
| Dec 8, 2025 | -0.41 |
| Dec 5, 2025 | -0.45 |
| Dec 4, 2025 | -0.46 |
| Dec 3, 2025 | -0.44 |
| Dec 2, 2025 | -0.37 |
| Dec 1, 2025 | -0.36 |
| Nov 28, 2025 | -0.37 |
| Nov 26, 2025 | -0.35 |
| Nov 25, 2025 | -0.34 |
| Nov 24, 2025 | -0.35 |
| Nov 21, 2025 | -0.31 |
| Nov 20, 2025 | -0.30 |
| Nov 19, 2025 | -0.34 |
| Nov 18, 2025 | -0.33 |
| Nov 17, 2025 | -0.33 |
| Nov 14, 2025 | -0.35 |
| Nov 13, 2025 | -0.35 |
| Nov 12, 2025 | -0.37 |
| Nov 11, 2025 | -0.38 |
| Nov 10, 2025 | -0.36 |
| Nov 7, 2025 | -0.35 |
| Nov 6, 2025 | -0.36 |
| Nov 5, 2025 | -0.42 |
| Nov 4, 2025 | -0.41 |
| Nov 3, 2025 | -0.39 |
| Oct 31, 2025 | -0.42 |
| Oct 30, 2025 | -0.41 |
| Oct 29, 2025 | -0.46 |
| Oct 28, 2025 | -0.51 |
| Oct 27, 2025 | -0.52 |
| Oct 24, 2025 | -0.59 |
| Oct 23, 2025 | -0.61 |
| Oct 22, 2025 | -0.68 |
| Oct 21, 2025 | -0.76 |
| Oct 20, 2025 | -0.82 |
| Oct 17, 2025 | -0.80 |
| Oct 16, 2025 | -0.84 |
| Oct 15, 2025 | -0.88 |
| Oct 14, 2025 | -0.86 |
| Oct 13, 2025 | -0.80 |
| Oct 10, 2025 | -0.76 |
| Oct 9, 2025 | -0.84 |
| Oct 8, 2025 | -0.85 |
| Oct 7, 2025 | -0.80 |
| Oct 6, 2025 | -0.87 |
| Oct 3, 2025 | -0.84 |
| Oct 2, 2025 | -0.80 |
| Oct 1, 2025 | -0.81 |
| Sep 30, 2025 | -0.76 |
| Sep 29, 2025 | -0.77 |
| Sep 26, 2025 | -0.73 |
| Sep 25, 2025 | -0.78 |
| Sep 24, 2025 | -0.79 |
| Sep 23, 2025 | -0.84 |
| Sep 22, 2025 | -1.17 |
| Sep 19, 2025 | -0.95 |
| Sep 18, 2025 | -0.90 |
| Sep 17, 2025 | -1.04 |
| Sep 16, 2025 | -0.97 |
| Sep 15, 2025 | -0.88 |
| Sep 12, 2025 | -0.84 |
| Sep 11, 2025 | -0.83 |
| Sep 10, 2025 | -0.77 |
| Sep 9, 2025 | -0.78 |
| Sep 8, 2025 | -0.82 |
| Sep 5, 2025 | -0.78 |
| Sep 4, 2025 | -0.76 |
| Sep 3, 2025 | -0.79 |
| Sep 2, 2025 | -0.79 |
| Aug 29, 2025 | -0.71 |
| Aug 28, 2025 | -0.72 |
| Aug 27, 2025 | -0.77 |
| Aug 26, 2025 | -0.77 |
| Aug 25, 2025 | -0.72 |
| Aug 22, 2025 | -0.74 |
| Aug 21, 2025 | -0.69 |
| Aug 20, 2025 | -0.70 |
| Aug 19, 2025 | -0.65 |
| Aug 18, 2025 | -0.81 |
| Aug 15, 2025 | -0.85 |
| Aug 14, 2025 | -0.82 |
| Aug 13, 2025 | -0.70 |
| Aug 12, 2025 | -0.62 |
| Aug 11, 2025 | -0.72 |
| Aug 8, 2025 | -0.65 |
| Aug 7, 2025 | -0.61 |
| Aug 6, 2025 | -0.67 |
| Aug 5, 2025 | -0.68 |
| Aug 4, 2025 | -0.75 |
| Aug 1, 2025 | -0.69 |
| Jul 31, 2025 | -0.80 |
| Jul 30, 2025 | -0.86 |
| Jul 29, 2025 | -0.88 |
| Jul 28, 2025 | -0.82 |
| Jul 25, 2025 | -0.84 |
| Jul 24, 2025 | -0.86 |
| Jul 23, 2025 | -0.83 |
| Jul 22, 2025 | -0.89 |
| Jul 21, 2025 | -0.88 |
| Jul 18, 2025 | -0.84 |
| Jul 17, 2025 | -0.86 |
| Jul 16, 2025 | -0.87 |
| Jul 15, 2025 | -0.91 |
| Jul 14, 2025 | -0.94 |
| Jul 11, 2025 | -0.93 |
| Jul 10, 2025 | -0.95 |
| Jul 9, 2025 | -0.86 |
| Jul 8, 2025 | -0.83 |
| Jul 7, 2025 | -0.79 |
| Jul 3, 2025 | -0.81 |
| Jul 2, 2025 | -0.81 |
| Jul 1, 2025 | -0.82 |
| Jun 30, 2025 | -0.79 |
| Jun 27, 2025 | -0.83 |
| Jun 26, 2025 | -0.85 |
| Jun 25, 2025 | -0.90 |
| Jun 24, 2025 | -0.91 |
| Jun 23, 2025 | -0.89 |
| Jun 20, 2025 | -0.89 |
| Jun 18, 2025 | -0.97 |
| Jun 17, 2025 | -0.97 |
| Jun 16, 2025 | -0.95 |
| Jun 13, 2025 | -1.00 |
| Jun 12, 2025 | -1.05 |
| Jun 11, 2025 | -1.05 |
| Jun 10, 2025 | -0.94 |
| Jun 9, 2025 | -0.87 |
| Jun 6, 2025 | -0.87 |
| Jun 5, 2025 | -0.84 |
| Jun 4, 2025 | -0.89 |
| Jun 3, 2025 | -0.89 |
| Jun 2, 2025 | -0.87 |
| May 30, 2025 | -0.91 |
| May 29, 2025 | -0.93 |
| May 28, 2025 | -0.93 |
| May 27, 2025 | -0.91 |
| May 23, 2025 | -0.95 |
| May 22, 2025 | -0.92 |
| May 21, 2025 | -0.85 |
| May 20, 2025 | -0.88 |
| May 19, 2025 | -0.90 |
| May 16, 2025 | -0.91 |
| May 15, 2025 | -0.89 |
| May 14, 2025 | -0.94 |
| May 13, 2025 | -0.99 |
| May 12, 2025 | -1.02 |
| May 9, 2025 | -0.92 |
| May 8, 2025 | -0.93 |
| May 7, 2025 | -0.82 |
| May 6, 2025 | -0.77 |
| May 5, 2025 | -0.75 |
| May 2, 2025 | -0.85 |
| May 1, 2025 | -0.81 |
| Apr 30, 2025 | -0.79 |
| Apr 29, 2025 | -0.81 |
| Apr 28, 2025 | -0.79 |
| Apr 25, 2025 | -0.79 |
| Apr 24, 2025 | -0.79 |
| Apr 23, 2025 | -0.74 |
| Apr 22, 2025 | -0.70 |
| Apr 21, 2025 | -0.68 |
| Apr 17, 2025 | -0.73 |
| Apr 16, 2025 | -0.66 |
| Apr 15, 2025 | -0.65 |
| Apr 14, 2025 | -0.63 |
| Apr 11, 2025 | -0.62 |
| Apr 10, 2025 | -0.62 |
| Apr 9, 2025 | -0.66 |
| Apr 8, 2025 | -0.65 |
| Apr 7, 2025 | -0.65 |
| Apr 4, 2025 | -0.66 |
| Apr 3, 2025 | -0.69 |
| Apr 2, 2025 | -0.73 |
| Apr 1, 2025 | -0.81 |
| Mar 31, 2025 | -0.82 |
| Mar 28, 2025 | -0.89 |
| Mar 27, 2025 | -0.92 |
| Mar 26, 2025 | -0.92 |
| Mar 25, 2025 | -0.92 |
| Mar 24, 2025 | -0.90 |
| Mar 21, 2025 | -0.85 |
| Mar 20, 2025 | -0.90 |
| Mar 19, 2025 | -0.88 |
| Mar 18, 2025 | -0.91 |
| Mar 17, 2025 | -0.91 |
| Mar 14, 2025 | -0.85 |
| Mar 13, 2025 | -0.89 |
| Mar 12, 2025 | -0.91 |
| Mar 11, 2025 | -0.85 |
| Mar 10, 2025 | -0.87 |
| Mar 7, 2025 | -0.89 |
| Mar 6, 2025 | -0.96 |
| Mar 5, 2025 | -0.99 |
| Mar 4, 2025 | -0.94 |
| Mar 3, 2025 | -0.97 |
| Feb 28, 2025 | -1.03 |
| Feb 27, 2025 | -1.10 |
| Feb 26, 2025 | -1.15 |
| Feb 25, 2025 | -1.16 |
| Feb 24, 2025 | -1.23 |
| Feb 21, 2025 | -1.19 |
| Feb 20, 2025 | -1.22 |
| Feb 19, 2025 | -1.29 |
| Feb 18, 2025 | -1.32 |
| Feb 14, 2025 | -1.13 |
| Feb 13, 2025 | -1.15 |
| Feb 12, 2025 | -1.14 |
| Feb 11, 2025 | -1.14 |
| Feb 10, 2025 | -1.14 |
| Feb 7, 2025 | -1.16 |
| Feb 6, 2025 | -1.25 |
| Feb 5, 2025 | -1.35 |
| Feb 4, 2025 | -1.20 |
| Feb 3, 2025 | -1.06 |
| Jan 31, 2025 | -1.07 |
| Jan 30, 2025 | -1.05 |
| Jan 29, 2025 | -1.05 |
| Jan 28, 2025 | -1.08 |
| Jan 27, 2025 | -1.12 |
| Jan 24, 2025 | -1.18 |
| Jan 23, 2025 | -1.23 |
| Jan 22, 2025 | -1.23 |
| Jan 21, 2025 | -1.28 |
| Jan 17, 2025 | -1.31 |
| Jan 16, 2025 | -1.27 |
| Jan 15, 2025 | -1.30 |
| Jan 14, 2025 | -1.29 |
| Jan 13, 2025 | -1.27 |
| Jan 10, 2025 | -1.31 |
| Jan 8, 2025 | -1.38 |
| Jan 7, 2025 | -1.42 |
| Jan 6, 2025 | -1.46 |
| Jan 3, 2025 | -1.51 |
| Jan 2, 2025 | -1.53 |
| Dec 31, 2024 | -1.41 |
| Dec 30, 2024 | -3.64 |
| Dec 27, 2024 | -3.61 |
| Dec 26, 2024 | -3.92 |
| Dec 24, 2024 | -3.71 |
| Dec 23, 2024 | -3.75 |
| Dec 20, 2024 | -3.71 |
| Dec 19, 2024 | -3.57 |
| Dec 18, 2024 | -3.71 |
| Dec 17, 2024 | -4.10 |
| Dec 16, 2024 | -4.31 |
| Dec 13, 2024 | -4.60 |
| Dec 12, 2024 | -7.00 |
| Dec 11, 2024 | -6.12 |
| Dec 10, 2024 | -5.98 |
| Dec 9, 2024 | -5.98 |
| Dec 6, 2024 | -5.90 |
| Dec 5, 2024 | -5.80 |
| Dec 4, 2024 | -5.62 |
| Dec 3, 2024 | -6.01 |
| Dec 2, 2024 | -6.05 |
| Nov 29, 2024 | -6.15 |
| Nov 27, 2024 | -5.55 |
| Nov 26, 2024 | -5.48 |
| Nov 25, 2024 | -5.34 |
| Nov 22, 2024 | -5.06 |
| Nov 21, 2024 | -4.63 |
| Nov 20, 2024 | -4.31 |
| Nov 19, 2024 | -4.63 |
| Nov 18, 2024 | -4.24 |
| Nov 15, 2024 | -4.14 |
| Nov 14, 2024 | -4.63 |
| Nov 13, 2024 | -4.00 |
| Nov 12, 2024 | -4.17 |
| Nov 11, 2024 | -4.21 |
| Nov 8, 2024 | -4.49 |
| Nov 7, 2024 | -4.74 |
| Nov 6, 2024 | -4.60 |
| Nov 5, 2024 | -5.52 |
| Nov 4, 2024 | -5.30 |
| Nov 1, 2024 | -4.81 |
| Oct 31, 2024 | -5.07 |
| Oct 30, 2024 | -5.85 |
| Oct 29, 2024 | -6.72 |
| Oct 28, 2024 | -7.00 |
| Oct 25, 2024 | -6.54 |
| Oct 24, 2024 | -5.87 |
| Oct 23, 2024 | -6.01 |
| Oct 22, 2024 | -5.48 |
| Oct 21, 2024 | -5.43 |
| Oct 18, 2024 | -5.69 |
| Oct 17, 2024 | -6.01 |
| Oct 16, 2024 | -6.01 |
| Oct 15, 2024 | -5.83 |
| Oct 14, 2024 | -6.54 |
| Oct 11, 2024 | -7.18 |
| Oct 10, 2024 | -6.61 |
| Oct 9, 2024 | -6.44 |
| Oct 8, 2024 | -6.12 |
| Oct 7, 2024 | -6.12 |
| Oct 4, 2024 | -5.52 |
| Oct 3, 2024 | -5.52 |
| Oct 2, 2024 | -6.05 |
| Oct 1, 2024 | -6.26 |
| Sep 30, 2024 | -5.41 |
| Sep 27, 2024 | 286.00 |
| Sep 26, 2024 | 275.17 |
| Sep 25, 2024 | 296.83 |
| Sep 24, 2024 | 292.50 |
| Sep 23, 2024 | 286.00 |
| Sep 20, 2024 | 301.17 |
| Sep 19, 2024 | 307.67 |
| Sep 18, 2024 | 227.50 |
| Sep 17, 2024 | 251.33 |
| Sep 16, 2024 | 227.50 |
| Sep 13, 2024 | 209.73 |
| Sep 12, 2024 | 201.50 |
| Sep 11, 2024 | 203.67 |
| Sep 10, 2024 | 208.00 |
| Sep 9, 2024 | 210.17 |
| Sep 6, 2024 | 215.82 |
| Sep 5, 2024 | 206.94 |
| Sep 4, 2024 | 212.33 |
| Sep 3, 2024 | 214.50 |
| Aug 30, 2024 | 223.17 |
| Aug 29, 2024 | 223.17 |
| Aug 28, 2024 | 229.67 |
| Aug 27, 2024 | 232.92 |
| Aug 26, 2024 | 231.83 |
| Aug 23, 2024 | 224.25 |
| Aug 22, 2024 | 213.42 |
| Aug 21, 2024 | 203.67 |
| Aug 20, 2024 | 201.69 |
| Aug 19, 2024 | 201.63 |
| Aug 16, 2024 | 199.51 |
| Aug 15, 2024 | 199.31 |
| Aug 14, 2024 | 198.24 |
| Aug 13, 2024 | 201.50 |
| Aug 12, 2024 | 201.48 |
| Aug 9, 2024 | 203.62 |
| Aug 8, 2024 | 212.07 |
| Aug 7, 2024 | 194.63 |
| Aug 6, 2024 | 207.72 |
| Aug 5, 2024 | 188.50 |
| Aug 2, 2024 | 199.77 |
| Aug 1, 2024 | 214.50 |
| Jul 31, 2024 | 216.67 |
| Jul 30, 2024 | 227.50 |
| Jul 29, 2024 | 229.67 |
| Jul 26, 2024 | 242.67 |
| Jul 25, 2024 | 249.17 |
| Jul 24, 2024 | 240.50 |
| Jul 23, 2024 | 247.00 |
| Jul 22, 2024 | 245.92 |
| Jul 19, 2024 | 234.00 |
| Jul 18, 2024 | 235.08 |
| Jul 17, 2024 | 238.33 |
| Jul 16, 2024 | 255.67 |
| Jul 15, 2024 | 241.58 |
| Jul 12, 2024 | 234.00 |
| Jul 11, 2024 | 225.33 |
| Jul 10, 2024 | 216.67 |
| Jul 9, 2024 | 199.21 |
| Jul 8, 2024 | 200.94 |
| Jul 5, 2024 | 199.33 |
| Jul 3, 2024 | 211.18 |
| Jul 2, 2024 | 216.67 |
| Jul 1, 2024 | 214.50 |
| Jun 28, 2024 | -6.43 |
| Jun 27, 2024 | -6.02 |
| Jun 26, 2024 | -6.36 |
| Jun 25, 2024 | -5.62 |
| Jun 24, 2024 | -5.99 |
| Jun 21, 2024 | -6.15 |
| Jun 20, 2024 | -6.30 |
| Jun 18, 2024 | -6.43 |
| Jun 17, 2024 | -6.87 |
| Jun 14, 2024 | -6.93 |
| Jun 13, 2024 | -7.12 |
| Jun 12, 2024 | -7.06 |
| Jun 11, 2024 | -6.99 |
| Jun 10, 2024 | -7.25 |
| Jun 7, 2024 | -7.06 |
| Jun 6, 2024 | -7.50 |
| Jun 5, 2024 | -7.12 |
| Jun 4, 2024 | -7.31 |
| Jun 3, 2024 | -7.56 |
| May 31, 2024 | -7.25 |
| May 30, 2024 | -7.81 |
| May 29, 2024 | -7.88 |
| May 28, 2024 | -8.51 |
| May 24, 2024 | -8.19 |
| May 23, 2024 | -7.56 |
| May 22, 2024 | -7.88 |
| May 21, 2024 | -7.56 |
| May 20, 2024 | -7.75 |
| May 17, 2024 | -8.25 |
| May 16, 2024 | -8.19 |
| May 15, 2024 | -8.38 |
| May 14, 2024 | -8.06 |
| May 13, 2024 | -8.51 |
| May 10, 2024 | -8.63 |
| May 9, 2024 | -9.20 |
| May 8, 2024 | -9.58 |
| May 7, 2024 | -9.45 |
| May 6, 2024 | -9.95 |
| May 3, 2024 | -10.65 |
| May 2, 2024 | -10.33 |
| May 1, 2024 | -10.77 |
| Apr 30, 2024 | -10.65 |
| Apr 29, 2024 | -8.06 |
| Apr 26, 2024 | -8.57 |
| Apr 25, 2024 | -9.70 |
| Apr 24, 2024 | -9.77 |
| Apr 23, 2024 | -10.96 |
| Apr 22, 2024 | -10.33 |
| Apr 19, 2024 | -9.83 |
| Apr 18, 2024 | -10.58 |
| Apr 17, 2024 | -11.28 |
| Apr 16, 2024 | -11.47 |
| Apr 15, 2024 | -11.40 |
| Apr 12, 2024 | -12.47 |
| Apr 11, 2024 | -13.92 |
| Apr 10, 2024 | -14.24 |
| Apr 9, 2024 | -13.67 |
| Apr 8, 2024 | -14.30 |
| Apr 5, 2024 | -15.00 |
| Apr 4, 2024 | -13.86 |
| Apr 3, 2024 | -16.82 |
| Apr 2, 2024 | -12.92 |
| Apr 1, 2024 | -14.37 |
| Mar 28, 2024 | -14.10 |
| Mar 27, 2024 | -13.61 |
| Mar 26, 2024 | -12.57 |
| Mar 25, 2024 | -10.31 |
| Mar 22, 2024 | -9.64 |
| Mar 21, 2024 | -7.20 |
| Mar 20, 2024 | -7.75 |
| Mar 19, 2024 | -8.06 |
| Mar 18, 2024 | -7.51 |
| Mar 15, 2024 | -6.71 |
| Mar 14, 2024 | -6.10 |
| Mar 13, 2024 | -6.47 |
| Mar 12, 2024 | -6.44 |
| Mar 11, 2024 | -6.71 |
| Mar 8, 2024 | -6.65 |
| Mar 7, 2024 | -6.53 |
| Mar 6, 2024 | -6.68 |
| Mar 5, 2024 | -6.59 |
| Mar 4, 2024 | -6.71 |
| Mar 1, 2024 | -7.02 |
| Feb 29, 2024 | -7.45 |
| Feb 28, 2024 | -7.26 |
| Feb 27, 2024 | -6.35 |
| Feb 26, 2024 | -5.84 |
| Feb 23, 2024 | -5.80 |
| Feb 22, 2024 | -6.13 |
| Feb 21, 2024 | -6.23 |
| Feb 20, 2024 | -6.29 |
| Feb 16, 2024 | -5.72 |
| Feb 15, 2024 | -5.12 |
| Feb 14, 2024 | -4.61 |
| Feb 13, 2024 | -4.75 |
| Feb 12, 2024 | -5.07 |
| Feb 9, 2024 | -5.25 |
| Feb 8, 2024 | -5.37 |
| Feb 7, 2024 | -5.55 |
| Feb 6, 2024 | -5.74 |
| Feb 5, 2024 | -5.66 |
| Feb 2, 2024 | -6.23 |
| Feb 1, 2024 | -6.23 |
| Jan 31, 2024 | -6.71 |
| Jan 30, 2024 | -7.20 |
| Jan 29, 2024 | -7.57 |
| Jan 26, 2024 | -7.69 |
| Jan 25, 2024 | -8.30 |
| Jan 24, 2024 | -8.30 |
| Jan 23, 2024 | -8.73 |
| Jan 22, 2024 | -9.58 |
| Jan 19, 2024 | -10.38 |
| Jan 18, 2024 | -11.17 |
| Jan 17, 2024 | -11.72 |
| Jan 16, 2024 | -11.35 |
| Jan 12, 2024 | -10.99 |
| Jan 11, 2024 | -9.03 |
| Jan 10, 2024 | -8.91 |
| Jan 9, 2024 | -9.64 |
| Jan 8, 2024 | -10.44 |
| Jan 5, 2024 | -9.22 |
| Jan 4, 2024 | -8.48 |
| Jan 3, 2024 | -8.18 |
| Jan 2, 2024 | -8.06 |
| Dec 29, 2023 | -4.80 |
| Dec 28, 2023 | -4.72 |
| Dec 27, 2023 | -4.76 |
| Dec 26, 2023 | -4.83 |
| Dec 22, 2023 | -4.69 |
| Dec 21, 2023 | -4.76 |
| Dec 20, 2023 | -4.69 |
| Dec 19, 2023 | -4.72 |
| Dec 18, 2023 | -4.48 |
| Dec 15, 2023 | -4.30 |
| Dec 14, 2023 | -4.26 |
| Dec 13, 2023 | -4.37 |
| Dec 12, 2023 | -3.98 |
| Dec 11, 2023 | -4.19 |
| Dec 8, 2023 | -4.26 |
| Dec 7, 2023 | -4.08 |
| Dec 6, 2023 | -4.08 |
| Dec 5, 2023 | -4.07 |
| Dec 4, 2023 | -4.94 |
| Dec 1, 2023 | -4.62 |
| Nov 30, 2023 | -4.08 |
| Nov 29, 2023 | -3.27 |
| Nov 28, 2023 | -2.95 |
| Nov 27, 2023 | -2.84 |
| Nov 24, 2023 | -2.91 |
| Nov 22, 2023 | -2.64 |
| Nov 21, 2023 | -3.37 |
| Nov 20, 2023 | -3.55 |
| Nov 17, 2023 | -3.26 |
| Nov 16, 2023 | -3.53 |
| Nov 15, 2023 | -3.59 |
| Nov 14, 2023 | -3.18 |
| Nov 13, 2023 | -2.84 |
| Nov 10, 2023 | -2.70 |
| Nov 9, 2023 | -2.66 |
| Nov 8, 2023 | -2.77 |
| Nov 7, 2023 | -2.98 |
| Nov 6, 2023 | -3.09 |
| Nov 3, 2023 | -3.26 |
| Nov 2, 2023 | -3.13 |
| Nov 1, 2023 | -2.68 |
| Oct 31, 2023 | -2.80 |
| Oct 30, 2023 | -2.61 |
| Oct 27, 2023 | -2.38 |
| Oct 26, 2023 | -2.52 |
| Oct 25, 2023 | -2.57 |
| Oct 24, 2023 | -2.89 |
| Oct 23, 2023 | -2.70 |
| Oct 20, 2023 | -2.86 |
| Oct 19, 2023 | -3.02 |
| Oct 18, 2023 | -3.06 |
| Oct 17, 2023 | -3.45 |
| Oct 16, 2023 | -3.43 |
| Oct 13, 2023 | -3.34 |
| Oct 12, 2023 | -3.52 |
| Oct 11, 2023 | -3.62 |
| Oct 10, 2023 | -3.69 |
| Oct 9, 2023 | -3.73 |
| Oct 6, 2023 | -3.80 |
| Oct 5, 2023 | -3.66 |
| Oct 4, 2023 | -3.73 |
| Oct 3, 2023 | -3.87 |
| Oct 2, 2023 | -3.87 |
| Sep 29, 2023 | -3.51 |
| Sep 28, 2023 | -3.48 |
| Sep 27, 2023 | -3.45 |
| Sep 26, 2023 | -3.33 |
| Sep 25, 2023 | -3.39 |
| Sep 22, 2023 | -3.33 |
| Sep 21, 2023 | -3.48 |
| Sep 20, 2023 | -3.99 |
| Sep 19, 2023 | -4.44 |
| Sep 18, 2023 | -7.23 |
| Sep 15, 2023 | -8.43 |
| Sep 14, 2023 | -7.80 |
| Sep 13, 2023 | -8.77 |
| Sep 12, 2023 | -10.28 |
| Sep 11, 2023 | -11.07 |
| Sep 8, 2023 | -10.01 |
| Sep 7, 2023 | -10.73 |
| Sep 6, 2023 | -11.55 |
| Sep 5, 2023 | -10.64 |
| Sep 1, 2023 | -10.97 |
| Aug 31, 2023 | -11.58 |
| Aug 30, 2023 | -6.53 |
| Aug 29, 2023 | -6.14 |
| Aug 28, 2023 | -6.41 |
| Aug 25, 2023 | -6.53 |
| Aug 24, 2023 | -6.29 |
| Aug 23, 2023 | -6.80 |
| Aug 22, 2023 | -6.65 |
| Aug 21, 2023 | -6.65 |
| Aug 18, 2023 | -6.38 |
| Aug 17, 2023 | -6.05 |
| Aug 16, 2023 | -6.26 |
| Aug 15, 2023 | -5.87 |
| Aug 14, 2023 | -6.53 |
| Aug 11, 2023 | -6.05 |
| Aug 10, 2023 | -6.41 |
| Aug 9, 2023 | -6.74 |
| Aug 8, 2023 | -6.68 |
| Aug 7, 2023 | -6.86 |
| Aug 4, 2023 | -6.88 |
| Aug 3, 2023 | -6.89 |
| Aug 2, 2023 | -7.20 |
| Aug 1, 2023 | -7.01 |
| Jul 31, 2023 | -7.86 |
| Jul 28, 2023 | -7.26 |
| Jul 27, 2023 | -7.04 |
| Jul 26, 2023 | -6.35 |
| Jul 25, 2023 | -6.50 |
| Jul 24, 2023 | -7.29 |
| Jul 21, 2023 | -7.04 |
| Jul 20, 2023 | -7.29 |
| Jul 19, 2023 | -7.07 |
| Jul 18, 2023 | -7.04 |
| Jul 17, 2023 | -7.41 |
| Jul 14, 2023 | -7.56 |
| Jul 13, 2023 | -7.71 |
| Jul 12, 2023 | -8.04 |
| Jul 11, 2023 | -8.65 |
| Jul 10, 2023 | -8.16 |
| Jul 7, 2023 | -7.71 |
| Jul 6, 2023 | -7.13 |
| Jul 5, 2023 | -7.47 |
| Jul 3, 2023 | -7.56 |
| Jun 30, 2023 | -7.20 |
| Jun 29, 2023 | -7.35 |
| Jun 28, 2023 | -7.81 |
| Jun 27, 2023 | -8.27 |
| Jun 26, 2023 | -8.82 |
| Jun 23, 2023 | -9.55 |
| Jun 22, 2023 | -10.13 |
| Jun 21, 2023 | -10.71 |
| Jun 20, 2023 | -11.08 |
| Jun 16, 2023 | -11.20 |
| Jun 15, 2023 | -10.56 |
| Jun 14, 2023 | -10.16 |
| Jun 13, 2023 | -10.35 |
| Jun 12, 2023 | -9.40 |
| Jun 9, 2023 | -11.14 |
| Jun 8, 2023 | -11.32 |
| Jun 7, 2023 | -14.94 |
| Jun 6, 2023 | -14.94 |
| Jun 5, 2023 | -14.08 |
| Jun 2, 2023 | -14.20 |
| Jun 1, 2023 | -13.54 |
| May 31, 2023 | -14.37 |
| May 30, 2023 | -14.11 |
| May 26, 2023 | -15.23 |
| May 25, 2023 | -14.69 |
| May 24, 2023 | -14.90 |
| May 23, 2023 | -14.64 |
| May 22, 2023 | -14.69 |
| May 19, 2023 | -15.92 |
| May 18, 2023 | -14.69 |
| May 17, 2023 | -14.08 |
| May 16, 2023 | -11.10 |
| May 15, 2023 | -11.63 |
| May 12, 2023 | -11.31 |
| May 11, 2023 | -11.79 |
| May 10, 2023 | -12.10 |
| May 9, 2023 | -12.37 |
| May 8, 2023 | -12.24 |
| May 5, 2023 | -12.23 |
| May 4, 2023 | -11.56 |
| May 3, 2023 | -11.02 |
| May 2, 2023 | -11.43 |
| May 1, 2023 | -12.24 |
| Apr 28, 2023 | -13.12 |
| Apr 27, 2023 | -12.44 |
| Apr 26, 2023 | -12.86 |
| Apr 25, 2023 | -13.41 |
| Apr 24, 2023 | -13.31 |
| Apr 21, 2023 | -13.47 |
| Apr 20, 2023 | -13.78 |
| Apr 19, 2023 | -14.29 |
| Apr 18, 2023 | -15.31 |
| Apr 17, 2023 | -14.56 |
| Apr 14, 2023 | -15.15 |
| Apr 13, 2023 | -15.01 |
| Apr 12, 2023 | -14.69 |
| Apr 11, 2023 | -14.08 |
| Apr 10, 2023 | -14.08 |
| Apr 6, 2023 | -14.58 |
| Apr 5, 2023 | -14.69 |
| Apr 4, 2023 | -15.61 |
| Apr 3, 2023 | -16.10 |
| Mar 31, 2023 | -17.99 |
| Mar 30, 2023 | -1.60 |
| Mar 29, 2023 | -1.41 |
| Mar 28, 2023 | -1.42 |
| Mar 27, 2023 | -1.48 |
| Mar 24, 2023 | -1.47 |
| Mar 23, 2023 | -1.79 |
| Mar 22, 2023 | -1.73 |
| Mar 21, 2023 | -1.94 |
| Mar 20, 2023 | -2.15 |
| Mar 17, 2023 | -2.21 |
| Mar 16, 2023 | -2.18 |
| Mar 15, 2023 | -2.13 |
| Mar 14, 2023 | -2.18 |
| Mar 13, 2023 | -2.13 |
| Mar 10, 2023 | -2.24 |
| Mar 9, 2023 | -2.43 |
| Mar 8, 2023 | -2.43 |
| Mar 7, 2023 | -2.50 |
| Mar 6, 2023 | -2.63 |
| Mar 3, 2023 | -2.63 |
| Mar 2, 2023 | -2.64 |
| Mar 1, 2023 | -2.65 |
| Feb 28, 2023 | -2.82 |
| Feb 27, 2023 | -2.37 |
| Feb 24, 2023 | -2.34 |
| Feb 23, 2023 | -2.45 |
| Feb 22, 2023 | -2.58 |
| Feb 21, 2023 | -2.68 |
| Feb 17, 2023 | -2.75 |
| Feb 16, 2023 | -2.95 |
| Feb 15, 2023 | -2.95 |
| Feb 14, 2023 | -2.63 |
| Feb 13, 2023 | -2.36 |
| Feb 10, 2023 | -2.31 |
| Feb 9, 2023 | -2.23 |
| Feb 8, 2023 | -2.29 |
| Feb 7, 2023 | -2.17 |
| Feb 6, 2023 | -2.27 |
| Feb 3, 2023 | -2.61 |
| Feb 2, 2023 | -2.55 |
| Feb 1, 2023 | -2.62 |
| Jan 31, 2023 | -1.87 |
| Jan 30, 2023 | -1.92 |
| Jan 27, 2023 | -1.70 |
| Jan 26, 2023 | -1.70 |
| Jan 25, 2023 | -1.71 |
| Jan 24, 2023 | -1.70 |
| Jan 23, 2023 | -1.76 |
| Jan 20, 2023 | -1.67 |
| Jan 19, 2023 | -1.54 |
| Jan 18, 2023 | -1.53 |
| Jan 17, 2023 | -1.47 |
| Jan 13, 2023 | -1.37 |
| Jan 12, 2023 | -1.28 |
| Jan 11, 2023 | -1.25 |
| Jan 10, 2023 | -1.54 |
| Jan 9, 2023 | -1.57 |
| Jan 6, 2023 | -1.63 |
| Jan 5, 2023 | -1.59 |
| Jan 4, 2023 | -1.60 |
| Jan 3, 2023 | -1.54 |
| Dec 30, 2022 | -1.15 |
| Dec 29, 2022 | -1.19 |
| Dec 28, 2022 | -1.11 |
| Dec 27, 2022 | -1.20 |
| Dec 23, 2022 | -1.23 |
| Dec 22, 2022 | -1.28 |
| Dec 21, 2022 | -1.31 |
| Dec 20, 2022 | -1.23 |
| Dec 19, 2022 | -1.30 |
| Dec 16, 2022 | -1.35 |
| Dec 15, 2022 | -1.40 |
| Dec 14, 2022 | -1.39 |
| Dec 13, 2022 | -1.47 |
| Dec 12, 2022 | -1.51 |
| Dec 9, 2022 | -1.76 |
| Dec 8, 2022 | -2.25 |
| Dec 7, 2022 | -2.26 |
| Dec 6, 2022 | -2.42 |
| Dec 5, 2022 | -2.36 |
| Dec 2, 2022 | -2.22 |
| Dec 1, 2022 | -2.44 |
| Nov 30, 2022 | -2.33 |
| Nov 29, 2022 | -2.63 |
| Nov 28, 2022 | -2.44 |
| Nov 25, 2022 | -2.53 |
| Nov 23, 2022 | -2.37 |
| Nov 22, 2022 | -2.12 |
| Nov 21, 2022 | -2.11 |
| Nov 18, 2022 | -2.02 |
| Nov 17, 2022 | -2.28 |
| Nov 16, 2022 | -2.33 |
| Nov 15, 2022 | -2.65 |
| Nov 14, 2022 | -2.63 |
| Nov 11, 2022 | -2.91 |
| Nov 10, 2022 | -2.77 |
| Nov 9, 2022 | -2.53 |
| Nov 8, 2022 | -2.53 |
| Nov 7, 2022 | -2.57 |
| Nov 4, 2022 | -2.63 |
| Nov 3, 2022 | -2.76 |
| Nov 2, 2022 | -2.68 |
| Nov 1, 2022 | -2.95 |
| Oct 31, 2022 | -3.13 |
| Oct 28, 2022 | -2.92 |
| Oct 27, 2022 | -2.98 |
| Oct 26, 2022 | -3.26 |
| Oct 25, 2022 | -3.04 |
| Oct 24, 2022 | -2.64 |
| Oct 21, 2022 | -2.73 |
| Oct 20, 2022 | -2.63 |
| Oct 19, 2022 | -2.83 |
| Oct 18, 2022 | -2.91 |
| Oct 17, 2022 | -2.99 |
| Oct 14, 2022 | -2.85 |
| Oct 13, 2022 | -2.93 |
| Oct 12, 2022 | -2.98 |
| Oct 11, 2022 | -3.06 |
| Oct 10, 2022 | -3.18 |
| Oct 7, 2022 | -3.45 |
| Oct 6, 2022 | -3.94 |
| Oct 5, 2022 | -3.39 |
| Oct 4, 2022 | -3.69 |
| Oct 3, 2022 | -3.43 |
| Sep 30, 2022 | -3.57 |
| Sep 29, 2022 | -0.03 |
| Sep 28, 2022 | -0.03 |
| Sep 27, 2022 | -0.03 |
| Sep 26, 2022 | -0.04 |
| Sep 23, 2022 | -0.04 |
| Sep 22, 2022 | -0.04 |
| Sep 21, 2022 | -0.04 |
| Sep 20, 2022 | -0.04 |
| Sep 19, 2022 | -0.04 |
| Sep 16, 2022 | -0.05 |
| Sep 15, 2022 | -0.05 |
| Sep 14, 2022 | -0.04 |
| Sep 13, 2022 | -0.05 |
| Sep 12, 2022 | -0.06 |
| Sep 9, 2022 | -0.05 |
| Sep 8, 2022 | -0.04 |
| Sep 7, 2022 | -0.04 |
| Sep 6, 2022 | -0.04 |
| Sep 2, 2022 | -0.04 |
| Sep 1, 2022 | -0.04 |
| Aug 31, 2022 | -0.04 |
| Aug 30, 2022 | -0.04 |
| Aug 29, 2022 | -0.04 |
| Aug 26, 2022 | -0.04 |
| Aug 25, 2022 | -0.04 |
| Aug 24, 2022 | -0.04 |
| Aug 23, 2022 | -0.04 |
| Aug 22, 2022 | -0.04 |
| Aug 19, 2022 | -0.04 |
| Aug 18, 2022 | -0.04 |
| Aug 17, 2022 | -0.04 |
| Aug 16, 2022 | -0.04 |
| Aug 15, 2022 | -0.04 |
| Aug 12, 2022 | -0.03 |
| Aug 11, 2022 | -0.03 |
| Aug 10, 2022 | -0.03 |
| Aug 9, 2022 | -0.03 |
| Aug 8, 2022 | -0.03 |
| Aug 5, 2022 | -0.03 |
| Aug 4, 2022 | -0.03 |
| Aug 3, 2022 | -0.03 |
| Aug 2, 2022 | -0.03 |
| Aug 1, 2022 | -0.03 |
| Jul 29, 2022 | -0.03 |
| Jul 28, 2022 | -0.03 |
| Jul 27, 2022 | -0.03 |
| Jul 26, 2022 | -0.03 |
| Jul 25, 2022 | -0.03 |
| Jul 22, 2022 | -0.03 |
| Jul 21, 2022 | -0.03 |
| Jul 20, 2022 | -0.03 |
| Jul 19, 2022 | -0.03 |
| Jul 18, 2022 | -0.03 |
| Jul 15, 2022 | -0.03 |
| Jul 14, 2022 | -0.03 |
| Jul 13, 2022 | -0.03 |
| Jul 12, 2022 | -0.03 |
| Jul 11, 2022 | -0.03 |
| Jul 8, 2022 | -0.03 |
| Jul 7, 2022 | -0.03 |
| Jul 6, 2022 | -0.03 |
| Jul 5, 2022 | -0.03 |
| Jul 1, 2022 | -0.03 |
| Jun 30, 2022 | -0.03 |
| Jun 29, 2022 | -0.03 |
| Jun 28, 2022 | -0.03 |
| Jun 27, 2022 | -0.03 |
| Jun 24, 2022 | -0.03 |
| Jun 23, 2022 | -0.03 |
| Jun 22, 2022 | -0.03 |
| Jun 21, 2022 | -0.03 |
| Jun 17, 2022 | -0.03 |
| Jun 16, 2022 | -0.03 |
| Jun 15, 2022 | -0.03 |
| Jun 14, 2022 | -0.03 |
| Jun 13, 2022 | -0.03 |
| Jun 10, 2022 | -0.03 |
| Jun 9, 2022 | -0.03 |
| Jun 8, 2022 | -0.04 |
| Jun 7, 2022 | -0.04 |
| Jun 6, 2022 | -0.04 |
| Jun 3, 2022 | -0.04 |
| Jun 2, 2022 | -0.04 |
| Jun 1, 2022 | -0.04 |
| May 31, 2022 | -0.04 |
| May 27, 2022 | -0.04 |
| May 26, 2022 | -0.04 |
| May 25, 2022 | -0.04 |
| May 24, 2022 | -0.04 |
| May 23, 2022 | -0.05 |
| May 20, 2022 | -0.05 |
| May 19, 2022 | -0.06 |
| May 18, 2022 | -0.05 |
| May 17, 2022 | -0.06 |
| May 16, 2022 | -0.06 |
| May 13, 2022 | -0.06 |
| May 12, 2022 | -0.05 |
| May 11, 2022 | -0.05 |
| May 10, 2022 | -0.06 |
| May 9, 2022 | -0.06 |
| May 6, 2022 | -0.06 |
| May 5, 2022 | -0.07 |
| May 4, 2022 | -0.07 |
| May 3, 2022 | -0.07 |
| May 2, 2022 | -0.07 |
| Apr 29, 2022 | -0.07 |
| Apr 28, 2022 | -0.07 |
| Apr 27, 2022 | -0.06 |
| Apr 26, 2022 | -0.07 |
| Apr 25, 2022 | -0.07 |
| Apr 22, 2022 | -0.07 |
| Apr 21, 2022 | -0.07 |
| Apr 20, 2022 | -0.07 |
| Apr 19, 2022 | -0.08 |
| Apr 18, 2022 | -0.07 |
| Apr 14, 2022 | -0.08 |
| Apr 13, 2022 | -0.08 |
| Apr 12, 2022 | -0.07 |
| Apr 11, 2022 | -0.08 |
| Apr 8, 2022 | -0.08 |
| Apr 7, 2022 | -0.08 |
| Apr 6, 2022 | -0.08 |
| Apr 5, 2022 | -0.08 |
| Apr 4, 2022 | -0.08 |
| Apr 1, 2022 | -0.08 |
| Mar 31, 2022 | -0.09 |
| Mar 30, 2022 | -0.09 |
| Mar 29, 2022 | -0.10 |
| Mar 28, 2022 | -0.09 |
| Mar 25, 2022 | -0.10 |
| Mar 24, 2022 | -0.09 |
| Mar 23, 2022 | -0.08 |
| Mar 22, 2022 | -0.09 |
| Mar 21, 2022 | -0.08 |
| Mar 18, 2022 | -0.09 |
| Mar 17, 2022 | -0.08 |
| Mar 16, 2022 | -0.08 |
| Mar 15, 2022 | -0.07 |
| Mar 14, 2022 | -0.08 |
| Mar 11, 2022 | -0.08 |
| Mar 10, 2022 | -0.08 |
| Mar 9, 2022 | -0.08 |
| Mar 8, 2022 | -0.08 |
| Mar 7, 2022 | -0.08 |
| Mar 4, 2022 | -0.09 |
| Mar 3, 2022 | -0.09 |
| Mar 2, 2022 | -0.09 |
| Mar 1, 2022 | -0.09 |
| Feb 28, 2022 | -0.09 |
| Feb 25, 2022 | -0.08 |
| Feb 24, 2022 | -0.08 |
| Feb 23, 2022 | -0.08 |
| Feb 22, 2022 | -0.08 |
| Feb 18, 2022 | -0.08 |
| Feb 17, 2022 | -0.08 |
| Feb 16, 2022 | -0.09 |
| Feb 15, 2022 | -0.08 |
| Feb 14, 2022 | -0.08 |
| Feb 11, 2022 | -0.08 |
| Feb 10, 2022 | -0.09 |
| Feb 9, 2022 | -0.09 |
| Feb 8, 2022 | -0.08 |
| Feb 7, 2022 | -0.08 |
| Feb 4, 2022 | -0.08 |
| Feb 3, 2022 | -0.08 |
| Feb 2, 2022 | -0.08 |
| Feb 1, 2022 | -0.08 |
| Jan 31, 2022 | -0.08 |
| Jan 28, 2022 | -0.07 |
| Jan 27, 2022 | -0.06 |
| Jan 26, 2022 | -0.07 |
| Jan 25, 2022 | -0.07 |
| Jan 24, 2022 | -0.07 |
| Jan 21, 2022 | -0.07 |
| Jan 20, 2022 | -0.07 |
| Jan 19, 2022 | -0.07 |
| Jan 18, 2022 | -0.07 |
| Jan 14, 2022 | -0.08 |
| Jan 13, 2022 | -0.07 |
| Jan 12, 2022 | -0.08 |
| Jan 11, 2022 | -0.08 |
| Jan 10, 2022 | -0.08 |
| Jan 7, 2022 | -0.08 |
| Jan 6, 2022 | -0.08 |
| Jan 5, 2022 | -0.08 |
| Jan 4, 2022 | -0.10 |
| Jan 3, 2022 | -0.09 |
| Dec 31, 2021 | -0.08 |
| Dec 30, 2021 | -0.08 |
| Dec 29, 2021 | -0.08 |
| Dec 28, 2021 | -0.08 |
| Dec 27, 2021 | -0.08 |
| Dec 23, 2021 | -0.09 |
| Dec 22, 2021 | -0.09 |
| Dec 21, 2021 | -0.09 |
| Dec 20, 2021 | -0.08 |
| Dec 17, 2021 | -0.09 |
| Dec 16, 2021 | -0.09 |
| Dec 15, 2021 | -0.09 |
| Dec 14, 2021 | -0.09 |
| Dec 13, 2021 | -0.09 |
| Dec 10, 2021 | -0.09 |
| Dec 9, 2021 | -0.09 |
| Dec 8, 2021 | -0.10 |
| Dec 7, 2021 | -0.10 |
| Dec 6, 2021 | -0.09 |
| Dec 3, 2021 | -0.09 |
| Dec 2, 2021 | -0.09 |
| Dec 1, 2021 | -0.09 |
| Nov 30, 2021 | -0.09 |
| Nov 29, 2021 | -0.10 |
| Nov 26, 2021 | -0.09 |
| Nov 24, 2021 | -0.10 |
| Nov 23, 2021 | -0.10 |
| Nov 22, 2021 | -0.10 |
| Nov 19, 2021 | -0.10 |
| Nov 18, 2021 | -0.17 |
| Nov 17, 2021 | -0.19 |
| Nov 16, 2021 | -0.21 |
| Nov 15, 2021 | -0.21 |
| Nov 12, 2021 | -0.23 |
| Nov 11, 2021 | -0.22 |
| Nov 10, 2021 | -0.21 |
| Nov 9, 2021 | -0.22 |
| Nov 8, 2021 | -0.23 |
| Nov 5, 2021 | -0.21 |
| Nov 4, 2021 | -0.21 |
| Nov 3, 2021 | -0.21 |
| Nov 2, 2021 | -0.20 |
| Nov 1, 2021 | -0.20 |
| Oct 29, 2021 | -0.19 |
| Oct 28, 2021 | -0.20 |
| Oct 27, 2021 | -0.18 |
| Oct 26, 2021 | -0.19 |
| Oct 25, 2021 | -0.20 |
| Oct 22, 2021 | -0.19 |
| Oct 21, 2021 | -0.20 |
| Oct 20, 2021 | -0.20 |
| Oct 19, 2021 | -0.21 |
| Oct 18, 2021 | -0.22 |
| Oct 15, 2021 | -0.23 |
| Oct 14, 2021 | -0.23 |
| Oct 13, 2021 | -0.23 |
| Oct 12, 2021 | -0.24 |
| Oct 11, 2021 | -0.24 |
| Oct 8, 2021 | -0.26 |
| Oct 7, 2021 | -0.24 |
| Oct 6, 2021 | -0.23 |
| Oct 5, 2021 | -0.24 |
| Oct 4, 2021 | -0.24 |
| Oct 1, 2021 | -0.25 |
| Sep 30, 2021 | -0.25 |
| Sep 29, 2021 | -62,418.49 |
| Sep 28, 2021 | -66,052.44 |
| Sep 27, 2021 | -65,411.15 |
| Sep 24, 2021 | -73,747.86 |
| Sep 23, 2021 | -55,150.58 |
| Sep 22, 2021 | -57,501.95 |
| Sep 21, 2021 | -61,349.67 |
| Sep 20, 2021 | -55,578.10 |
| Sep 17, 2021 | -67,548.77 |
| Sep 16, 2021 | -63,166.66 |
| Sep 15, 2021 | -64,128.58 |
| Sep 14, 2021 | -64,128.58 |
| Sep 13, 2021 | -67,441.89 |
| Sep 10, 2021 | -76,206.13 |
| Sep 9, 2021 | -78,985.04 |
| Sep 8, 2021 | -75,885.49 |
| Sep 7, 2021 | -86,252.93 |
| Sep 3, 2021 | -93,841.49 |
| Sep 2, 2021 | -92,772.68 |
| Sep 1, 2021 | -99,613.06 |
| Aug 31, 2021 | -99,719.94 |
| Aug 30, 2021 | -100,040.58 |
| Aug 27, 2021 | -100,147.46 |
| Aug 26, 2021 | -109,232.35 |
| Aug 25, 2021 | -112,759.41 |
| Aug 24, 2021 | -120,775.49 |
| Aug 23, 2021 | -119,065.40 |
| Aug 20, 2021 | -135,525.07 |
| Aug 19, 2021 | -94,162.13 |
| Aug 18, 2021 | -119,172.28 |
| Aug 17, 2021 | -125,050.72 |
| Aug 16, 2021 | -159,573.29 |
| Aug 13, 2021 | -183,835.25 |
| Aug 12, 2021 | -135,204.42 |
| Aug 11, 2021 | -140,227.83 |
| Aug 10, 2021 | -137,662.68 |
| Aug 9, 2021 | -130,287.90 |
| Aug 6, 2021 | -134,242.49 |
| Aug 5, 2021 | -122,485.58 |
| Aug 4, 2021 | -108,484.18 |
| Aug 3, 2021 | -135,845.70 |
| Aug 2, 2021 | -83,580.91 |
| Jul 30, 2021 | -83,794.68 |
| Jul 29, 2021 | -74,816.67 |
| Jul 28, 2021 | -88,390.55 |
| Jul 27, 2021 | -54,188.65 |
| Jul 26, 2021 | -48,310.20 |
| Jul 23, 2021 | -32,278.05 |
| Jul 22, 2021 | -32,384.93 |
| Jul 21, 2021 | -33,453.74 |
| Jul 20, 2021 | -34,629.44 |
| Jul 19, 2021 | -31,102.36 |
| Jul 16, 2021 | -33,988.14 |
| Jul 15, 2021 | -34,415.68 |
| Jul 14, 2021 | -35,484.49 |
| Jul 13, 2021 | -38,263.39 |
| Jul 12, 2021 | -37,408.34 |
| Jul 9, 2021 | -37,087.70 |
| Jul 8, 2021 | -36,873.94 |
| Jul 7, 2021 | -37,515.22 |
| Jul 6, 2021 | -38,728.32 |
| Jul 2, 2021 | -39,652.84 |
| Jul 1, 2021 | -39,973.48 |
| Jun 30, 2021 | -39,759.72 |
| Jun 29, 2021 | -6,123.84 |
| Jun 28, 2021 | -6,223.41 |
| Jun 25, 2021 | -6,422.56 |
| Jun 24, 2021 | -6,074.05 |
| Jun 23, 2021 | -5,858.30 |
| Jun 22, 2021 | -5,576.18 |
| Jun 21, 2021 | -5,725.54 |
| Jun 18, 2021 | -6,140.43 |
| Jun 17, 2021 | -5,974.47 |
| Jun 16, 2021 | -5,858.30 |
| Jun 15, 2021 | -5,659.16 |
| Jun 14, 2021 | -6,057.45 |
| Jun 11, 2021 | -6,057.45 |
| Jun 10, 2021 | -6,173.62 |
| Jun 9, 2021 | -6,107.24 |
| Jun 8, 2021 | -5,858.30 |
| Jun 7, 2021 | -6,140.43 |
| Jun 4, 2021 | -6,074.05 |
| Jun 3, 2021 | -6,439.16 |
| Jun 2, 2021 | -6,422.56 |
| Jun 1, 2021 | -6,439.16 |
| May 28, 2021 | -6,671.50 |
| May 27, 2021 | -6,339.58 |
| May 26, 2021 | -6,688.09 |
| May 25, 2021 | -6,455.75 |
| May 24, 2021 | -5,808.52 |
| May 21, 2021 | -5,393.62 |
| May 20, 2021 | -5,576.18 |
| May 19, 2021 | -4,962.13 |
| May 18, 2021 | -5,509.79 |
| May 17, 2021 | -5,941.28 |
| May 14, 2021 | -6,721.28 |
| May 13, 2021 | -6,240.01 |
| May 12, 2021 | -7,766.82 |
| May 11, 2021 | -7,949.37 |