Zoom Communications (ZM) DMA 50 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Zoom Communications | 31.75 Bn | 23.93 Bn | 951.29 Mn | 89.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 89.78 |
| May 21, 2026 | 89.17 |
| May 20, 2026 | 88.76 |
| May 19, 2026 | 88.30 |
| May 18, 2026 | 87.89 |
| May 15, 2026 | 87.46 |
| May 14, 2026 | 87.01 |
| May 13, 2026 | 86.60 |
| May 12, 2026 | 86.03 |
| May 11, 2026 | 85.42 |
| May 8, 2026 | 84.76 |
| May 7, 2026 | 84.08 |
| May 6, 2026 | 83.62 |
| May 5, 2026 | 83.27 |
| May 4, 2026 | 82.81 |
| May 1, 2026 | 82.48 |
| Apr 30, 2026 | 82.24 |
| Apr 29, 2026 | 82.11 |
| Apr 28, 2026 | 81.97 |
| Apr 27, 2026 | 82.00 |
| Apr 24, 2026 | 82.03 |
| Apr 23, 2026 | 82.03 |
| Apr 22, 2026 | 82.13 |
| Apr 21, 2026 | 82.20 |
| Apr 20, 2026 | 82.23 |
| Apr 17, 2026 | 82.20 |
| Apr 16, 2026 | 82.25 |
| Apr 15, 2026 | 82.29 |
| Apr 14, 2026 | 82.37 |
| Apr 13, 2026 | 82.56 |
| Apr 10, 2026 | 82.76 |
| Apr 9, 2026 | 83.10 |
| Apr 8, 2026 | 83.31 |
| Apr 7, 2026 | 83.55 |
| Apr 6, 2026 | 83.59 |
| Apr 2, 2026 | 83.63 |
| Apr 1, 2026 | 83.60 |
| Mar 31, 2026 | 83.62 |
| Mar 30, 2026 | 83.63 |
| Mar 27, 2026 | 83.68 |
| Mar 26, 2026 | 83.78 |
| Mar 25, 2026 | 83.86 |
| Mar 24, 2026 | 84.03 |
| Mar 23, 2026 | 84.22 |
| Mar 20, 2026 | 84.37 |
| Mar 19, 2026 | 84.57 |
| Mar 18, 2026 | 84.75 |
| Mar 17, 2026 | 84.96 |
| Mar 16, 2026 | 85.10 |
| Mar 13, 2026 | 85.33 |
| Mar 12, 2026 | 85.57 |
| Mar 11, 2026 | 85.80 |
| Mar 10, 2026 | 86.04 |
| Mar 9, 2026 | 86.27 |
| Mar 6, 2026 | 86.47 |
| Mar 5, 2026 | 86.72 |
| Mar 4, 2026 | 86.97 |
| Mar 3, 2026 | 87.20 |
| Mar 2, 2026 | 87.50 |
| Feb 27, 2026 | 87.81 |
| Feb 26, 2026 | 88.06 |
| Feb 25, 2026 | 88.34 |
| Feb 24, 2026 | 88.43 |
| Feb 23, 2026 | 88.44 |
| Feb 20, 2026 | 88.48 |
| Feb 19, 2026 | 88.45 |
| Feb 18, 2026 | 88.39 |
| Feb 17, 2026 | 88.30 |
| Feb 13, 2026 | 88.24 |
| Feb 12, 2026 | 88.07 |
| Feb 11, 2026 | 87.93 |
| Feb 10, 2026 | 87.78 |
| Feb 9, 2026 | 87.57 |
| Feb 6, 2026 | 87.39 |
| Feb 5, 2026 | 87.12 |
| Feb 4, 2026 | 86.91 |
| Feb 3, 2026 | 86.66 |
| Feb 2, 2026 | 86.50 |
| Jan 30, 2026 | 86.27 |
| Jan 29, 2026 | 86.07 |
| Jan 28, 2026 | 85.90 |
| Jan 27, 2026 | 85.66 |
| Jan 26, 2026 | 85.46 |
| Jan 23, 2026 | 85.24 |
| Jan 22, 2026 | 85.19 |
| Jan 21, 2026 | 85.13 |
| Jan 20, 2026 | 85.15 |
| Jan 16, 2026 | 85.20 |
| Jan 15, 2026 | 85.26 |
| Jan 14, 2026 | 85.35 |
| Jan 13, 2026 | 85.44 |
| Jan 12, 2026 | 85.46 |
| Jan 9, 2026 | 85.39 |
| Jan 8, 2026 | 85.39 |
| Jan 7, 2026 | 85.38 |
| Jan 6, 2026 | 85.33 |
| Jan 5, 2026 | 85.27 |
| Jan 2, 2026 | 85.18 |
| Dec 31, 2025 | 85.19 |
| Dec 30, 2025 | 85.10 |
| Dec 29, 2025 | 84.97 |
| Dec 26, 2025 | 84.84 |
| Dec 24, 2025 | 84.67 |
| Dec 23, 2025 | 84.50 |
| Dec 22, 2025 | 84.34 |
| Dec 19, 2025 | 84.15 |
| Dec 18, 2025 | 84.01 |
| Dec 17, 2025 | 83.82 |
| Dec 16, 2025 | 83.63 |
| Dec 15, 2025 | 83.49 |
| Dec 12, 2025 | 83.38 |
| Dec 11, 2025 | 83.24 |
| Dec 10, 2025 | 83.06 |
| Dec 9, 2025 | 82.95 |
| Dec 8, 2025 | 82.87 |
| Dec 5, 2025 | 82.78 |
| Dec 4, 2025 | 82.70 |
| Dec 3, 2025 | 82.63 |
| Dec 2, 2025 | 82.57 |
| Dec 1, 2025 | 82.55 |
| Nov 28, 2025 | 82.53 |
| Nov 26, 2025 | 82.57 |
| Nov 25, 2025 | 82.61 |
| Nov 24, 2025 | 82.59 |
| Nov 21, 2025 | 82.71 |
| Nov 20, 2025 | 82.81 |
| Nov 19, 2025 | 82.94 |
| Nov 18, 2025 | 83.00 |
| Nov 17, 2025 | 83.09 |
| Nov 14, 2025 | 83.15 |
| Nov 13, 2025 | 83.14 |
| Nov 12, 2025 | 83.12 |
| Nov 11, 2025 | 83.09 |
| Nov 10, 2025 | 83.04 |
| Nov 7, 2025 | 83.00 |
| Nov 6, 2025 | 82.99 |
| Nov 5, 2025 | 82.96 |
| Nov 4, 2025 | 82.87 |
| Nov 3, 2025 | 82.82 |
| Oct 31, 2025 | 82.74 |
| Oct 30, 2025 | 82.46 |
| Oct 29, 2025 | 82.22 |
| Oct 28, 2025 | 81.99 |
| Oct 27, 2025 | 81.77 |
| Oct 24, 2025 | 81.53 |
| Oct 23, 2025 | 81.28 |
| Oct 22, 2025 | 81.07 |
| Oct 21, 2025 | 80.83 |
| Oct 20, 2025 | 80.55 |
| Oct 17, 2025 | 80.35 |
| Oct 16, 2025 | 80.18 |
| Oct 15, 2025 | 80.04 |
| Oct 14, 2025 | 79.89 |
| Oct 13, 2025 | 79.74 |
| Oct 10, 2025 | 79.58 |
| Oct 9, 2025 | 79.45 |
| Oct 8, 2025 | 79.29 |
| Oct 7, 2025 | 79.18 |
| Oct 6, 2025 | 79.10 |
| Oct 3, 2025 | 78.97 |
| Oct 2, 2025 | 78.87 |
| Oct 1, 2025 | 78.74 |
| Sep 30, 2025 | 78.62 |
| Sep 29, 2025 | 78.46 |
| Sep 26, 2025 | 78.29 |
| Sep 25, 2025 | 78.09 |
| Sep 24, 2025 | 77.90 |
| Sep 23, 2025 | 77.73 |
| Sep 22, 2025 | 77.58 |
| Sep 19, 2025 | 77.37 |
| Sep 18, 2025 | 77.19 |
| Sep 17, 2025 | 77.00 |
| Sep 16, 2025 | 76.82 |
| Sep 15, 2025 | 76.66 |
| Sep 12, 2025 | 76.54 |
| Sep 11, 2025 | 76.41 |
| Sep 10, 2025 | 76.27 |
| Sep 9, 2025 | 76.16 |
| Sep 8, 2025 | 76.01 |
| Sep 5, 2025 | 75.85 |
| Sep 4, 2025 | 75.71 |
| Sep 3, 2025 | 75.58 |
| Sep 2, 2025 | 75.46 |
| Aug 29, 2025 | 75.38 |
| Aug 28, 2025 | 75.30 |
| Aug 27, 2025 | 75.24 |
| Aug 26, 2025 | 75.18 |
| Aug 25, 2025 | 75.13 |
| Aug 22, 2025 | 75.06 |
| Aug 21, 2025 | 74.97 |
| Aug 20, 2025 | 75.09 |
| Aug 19, 2025 | 75.26 |
| Aug 18, 2025 | 75.42 |
| Aug 15, 2025 | 75.57 |
| Aug 14, 2025 | 75.72 |
| Aug 13, 2025 | 75.91 |
| Aug 12, 2025 | 76.08 |
| Aug 11, 2025 | 76.31 |
| Aug 8, 2025 | 76.51 |
| Aug 7, 2025 | 76.67 |
| Aug 6, 2025 | 76.82 |
| Aug 5, 2025 | 76.94 |
| Aug 4, 2025 | 77.15 |
| Aug 1, 2025 | 77.35 |
| Jul 31, 2025 | 77.60 |
| Jul 30, 2025 | 77.78 |
| Jul 29, 2025 | 77.99 |
| Jul 28, 2025 | 78.18 |
| Jul 25, 2025 | 78.33 |
| Jul 24, 2025 | 78.50 |
| Jul 23, 2025 | 78.64 |
| Jul 22, 2025 | 78.75 |
| Jul 21, 2025 | 78.85 |
| Jul 18, 2025 | 78.93 |
| Jul 17, 2025 | 79.00 |
| Jul 16, 2025 | 79.07 |
| Jul 15, 2025 | 79.14 |
| Jul 14, 2025 | 79.19 |
| Jul 11, 2025 | 79.25 |
| Jul 10, 2025 | 79.33 |
| Jul 9, 2025 | 79.35 |
| Jul 8, 2025 | 79.33 |
| Jul 7, 2025 | 79.29 |
| Jul 3, 2025 | 79.20 |
| Jul 2, 2025 | 79.06 |
| Jul 1, 2025 | 78.92 |
| Jun 30, 2025 | 78.80 |
| Jun 27, 2025 | 78.67 |
| Jun 26, 2025 | 78.55 |
| Jun 25, 2025 | 78.45 |
| Jun 24, 2025 | 78.34 |
| Jun 23, 2025 | 78.20 |
| Jun 20, 2025 | 78.09 |
| Jun 18, 2025 | 77.87 |
| Jun 17, 2025 | 77.68 |
| Jun 16, 2025 | 77.48 |
| Jun 13, 2025 | 77.38 |
| Jun 12, 2025 | 77.35 |
| Jun 11, 2025 | 77.29 |
| Jun 10, 2025 | 77.20 |
| Jun 9, 2025 | 77.11 |
| Jun 6, 2025 | 77.04 |
| Jun 5, 2025 | 76.99 |
| Jun 4, 2025 | 76.92 |
| Jun 3, 2025 | 76.87 |
| Jun 2, 2025 | 76.77 |
| May 30, 2025 | 76.67 |
| May 29, 2025 | 76.57 |
| May 28, 2025 | 76.48 |
| May 27, 2025 | 76.39 |
| May 23, 2025 | 76.29 |
| May 22, 2025 | 76.15 |
| May 21, 2025 | 75.99 |
| May 20, 2025 | 75.81 |
| May 19, 2025 | 75.61 |
| May 16, 2025 | 75.47 |
| May 15, 2025 | 75.28 |
| May 14, 2025 | 75.12 |
| May 13, 2025 | 74.95 |
| May 12, 2025 | 74.78 |
| May 9, 2025 | 74.60 |
| May 8, 2025 | 74.43 |
| May 7, 2025 | 74.31 |
| May 6, 2025 | 74.22 |
| May 5, 2025 | 74.28 |
| May 2, 2025 | 74.36 |
| May 1, 2025 | 74.47 |
| Apr 30, 2025 | 74.63 |
| Apr 29, 2025 | 74.78 |
| Apr 28, 2025 | 74.93 |
| Apr 25, 2025 | 75.11 |
| Apr 24, 2025 | 75.25 |
| Apr 23, 2025 | 75.42 |
| Apr 22, 2025 | 75.70 |
| Apr 21, 2025 | 75.99 |
| Apr 17, 2025 | 76.31 |
| Apr 16, 2025 | 76.60 |
| Apr 15, 2025 | 76.90 |
| Apr 14, 2025 | 77.18 |
| Apr 11, 2025 | 77.48 |
| Apr 10, 2025 | 77.80 |
| Apr 9, 2025 | 78.15 |
| Apr 8, 2025 | 78.49 |
| Apr 7, 2025 | 78.79 |
| Apr 4, 2025 | 79.03 |
| Apr 3, 2025 | 79.28 |
| Apr 2, 2025 | 79.40 |
| Apr 1, 2025 | 79.47 |
| Mar 31, 2025 | 79.55 |
| Mar 28, 2025 | 79.66 |
| Mar 27, 2025 | 79.77 |
| Mar 26, 2025 | 79.82 |
| Mar 25, 2025 | 79.84 |
| Mar 24, 2025 | 79.87 |
| Mar 21, 2025 | 79.90 |
| Mar 20, 2025 | 79.99 |
| Mar 19, 2025 | 80.12 |
| Mar 18, 2025 | 80.25 |
| Mar 17, 2025 | 80.37 |
| Mar 14, 2025 | 80.50 |
| Mar 13, 2025 | 80.67 |
| Mar 12, 2025 | 80.90 |
| Mar 11, 2025 | 81.13 |
| Mar 10, 2025 | 81.38 |
| Mar 7, 2025 | 81.62 |
| Mar 6, 2025 | 81.81 |
| Mar 5, 2025 | 81.98 |
| Mar 4, 2025 | 82.11 |
| Mar 3, 2025 | 82.30 |
| Feb 28, 2025 | 82.49 |
| Feb 27, 2025 | 82.69 |
| Feb 26, 2025 | 82.98 |
| Feb 25, 2025 | 83.23 |
| Feb 24, 2025 | 83.42 |
| Feb 21, 2025 | 83.51 |
| Feb 20, 2025 | 83.58 |
| Feb 19, 2025 | 83.58 |
| Feb 18, 2025 | 83.55 |
| Feb 14, 2025 | 83.50 |
| Feb 13, 2025 | 83.46 |
| Feb 12, 2025 | 83.41 |
| Feb 11, 2025 | 83.46 |
| Feb 10, 2025 | 83.45 |
| Feb 7, 2025 | 83.49 |
| Feb 6, 2025 | 83.48 |
| Feb 5, 2025 | 83.37 |
| Feb 4, 2025 | 83.23 |
| Feb 3, 2025 | 83.06 |
| Jan 31, 2025 | 82.92 |
| Jan 30, 2025 | 82.80 |
| Jan 29, 2025 | 82.71 |
| Jan 28, 2025 | 82.66 |
| Jan 27, 2025 | 82.62 |
| Jan 24, 2025 | 82.69 |
| Jan 23, 2025 | 82.72 |
| Jan 22, 2025 | 82.72 |
| Jan 21, 2025 | 82.73 |
| Jan 17, 2025 | 82.71 |
| Jan 16, 2025 | 82.66 |
| Jan 15, 2025 | 82.58 |
| Jan 14, 2025 | 82.47 |
| Jan 13, 2025 | 82.39 |
| Jan 10, 2025 | 82.32 |
| Jan 8, 2025 | 82.21 |
| Jan 7, 2025 | 82.06 |
| Jan 6, 2025 | 81.91 |
| Jan 3, 2025 | 81.71 |
| Jan 2, 2025 | 81.50 |
| Dec 31, 2024 | 81.31 |
| Dec 30, 2024 | 81.09 |
| Dec 27, 2024 | 80.84 |
| Dec 26, 2024 | 80.54 |
| Dec 24, 2024 | 80.20 |
| Dec 23, 2024 | 79.85 |
| Dec 20, 2024 | 79.55 |
| Dec 19, 2024 | 79.26 |
| Dec 18, 2024 | 78.98 |
| Dec 17, 2024 | 78.70 |
| Dec 16, 2024 | 78.37 |
| Dec 13, 2024 | 78.07 |
| Dec 12, 2024 | 77.74 |
| Dec 11, 2024 | 77.35 |
| Dec 10, 2024 | 76.99 |
| Dec 9, 2024 | 76.71 |
| Dec 6, 2024 | 76.39 |
| Dec 5, 2024 | 76.04 |
| Dec 4, 2024 | 75.73 |
| Dec 3, 2024 | 75.45 |
| Dec 2, 2024 | 75.17 |
| Nov 29, 2024 | 74.86 |
| Nov 27, 2024 | 74.55 |
| Nov 26, 2024 | 74.16 |
| Nov 25, 2024 | 73.85 |
| Nov 22, 2024 | 73.43 |
| Nov 21, 2024 | 73.06 |
| Nov 20, 2024 | 72.77 |
| Nov 19, 2024 | 72.54 |
| Nov 18, 2024 | 72.31 |
| Nov 15, 2024 | 72.07 |
| Nov 14, 2024 | 71.79 |
| Nov 13, 2024 | 71.48 |
| Nov 12, 2024 | 71.14 |
| Nov 11, 2024 | 70.79 |
| Nov 8, 2024 | 70.46 |
| Nov 7, 2024 | 70.23 |
| Nov 6, 2024 | 70.04 |
| Nov 5, 2024 | 69.89 |
| Nov 4, 2024 | 69.76 |
| Nov 1, 2024 | 69.65 |
| Oct 31, 2024 | 69.50 |
| Oct 30, 2024 | 69.21 |
| Oct 29, 2024 | 68.90 |
| Oct 28, 2024 | 68.58 |
| Oct 25, 2024 | 68.27 |
| Oct 24, 2024 | 67.97 |
| Oct 23, 2024 | 67.66 |
| Oct 22, 2024 | 67.34 |
| Oct 21, 2024 | 67.00 |
| Oct 18, 2024 | 66.69 |
| Oct 17, 2024 | 66.40 |
| Oct 16, 2024 | 66.11 |
| Oct 15, 2024 | 65.85 |
| Oct 14, 2024 | 65.59 |
| Oct 11, 2024 | 65.41 |
| Oct 10, 2024 | 65.17 |
| Oct 9, 2024 | 64.96 |
| Oct 8, 2024 | 64.78 |
| Oct 7, 2024 | 64.62 |
| Oct 4, 2024 | 64.46 |
| Oct 3, 2024 | 64.28 |
| Oct 2, 2024 | 64.10 |
| Oct 1, 2024 | 63.94 |
| Sep 30, 2024 | 63.74 |
| Sep 27, 2024 | 63.52 |
| Sep 26, 2024 | 63.31 |
| Sep 25, 2024 | 63.12 |
| Sep 24, 2024 | 62.94 |
| Sep 23, 2024 | 62.72 |
| Sep 20, 2024 | 62.49 |
| Sep 19, 2024 | 62.27 |
| Sep 18, 2024 | 62.06 |
| Sep 17, 2024 | 61.87 |
| Sep 16, 2024 | 61.66 |
| Sep 13, 2024 | 61.47 |
| Sep 12, 2024 | 61.29 |
| Sep 11, 2024 | 61.13 |
| Sep 10, 2024 | 60.97 |
| Sep 9, 2024 | 60.82 |
| Sep 6, 2024 | 60.65 |
| Sep 5, 2024 | 60.46 |
| Sep 4, 2024 | 60.27 |
| Sep 3, 2024 | 60.06 |
| Aug 30, 2024 | 59.87 |
| Aug 29, 2024 | 59.65 |
| Aug 28, 2024 | 59.38 |
| Aug 27, 2024 | 59.10 |
| Aug 26, 2024 | 58.82 |
| Aug 23, 2024 | 58.55 |
| Aug 22, 2024 | 58.36 |
| Aug 21, 2024 | 58.25 |
| Aug 20, 2024 | 58.31 |
| Aug 19, 2024 | 58.38 |
| Aug 16, 2024 | 58.45 |
| Aug 15, 2024 | 58.53 |
| Aug 14, 2024 | 58.60 |
| Aug 13, 2024 | 58.70 |
| Aug 12, 2024 | 58.79 |
| Aug 9, 2024 | 58.90 |
| Aug 8, 2024 | 58.99 |
| Aug 7, 2024 | 59.11 |
| Aug 6, 2024 | 59.26 |
| Aug 5, 2024 | 59.39 |
| Aug 2, 2024 | 59.56 |
| Aug 1, 2024 | 59.67 |
| Jul 31, 2024 | 59.77 |
| Jul 30, 2024 | 59.85 |
| Jul 29, 2024 | 59.91 |
| Jul 26, 2024 | 59.98 |
| Jul 25, 2024 | 60.05 |
| Jul 24, 2024 | 60.12 |
| Jul 23, 2024 | 60.19 |
| Jul 22, 2024 | 60.23 |
| Jul 19, 2024 | 60.28 |
| Jul 18, 2024 | 60.34 |
| Jul 17, 2024 | 60.40 |
| Jul 16, 2024 | 60.45 |
| Jul 15, 2024 | 60.52 |
| Jul 12, 2024 | 60.59 |
| Jul 11, 2024 | 60.66 |
| Jul 10, 2024 | 60.80 |
| Jul 9, 2024 | 60.92 |
| Jul 8, 2024 | 61.00 |
| Jul 5, 2024 | 61.08 |
| Jul 3, 2024 | 61.15 |
| Jul 2, 2024 | 61.17 |
| Jul 1, 2024 | 61.19 |
| Jun 28, 2024 | 61.21 |
| Jun 27, 2024 | 61.20 |
| Jun 26, 2024 | 61.22 |
| Jun 25, 2024 | 61.27 |
| Jun 24, 2024 | 61.35 |
| Jun 21, 2024 | 61.44 |
| Jun 20, 2024 | 61.51 |
| Jun 18, 2024 | 61.62 |
| Jun 17, 2024 | 61.76 |
| Jun 14, 2024 | 61.88 |
| Jun 13, 2024 | 61.99 |
| Jun 12, 2024 | 62.09 |
| Jun 11, 2024 | 62.16 |
| Jun 10, 2024 | 62.20 |
| Jun 7, 2024 | 62.25 |
| Jun 6, 2024 | 62.32 |
| Jun 5, 2024 | 62.39 |
| Jun 4, 2024 | 62.48 |
| Jun 3, 2024 | 62.57 |
| May 31, 2024 | 62.66 |
| May 30, 2024 | 62.77 |
| May 29, 2024 | 62.89 |
| May 28, 2024 | 62.99 |
| May 24, 2024 | 63.07 |
| May 23, 2024 | 63.15 |
| May 22, 2024 | 63.27 |
| May 21, 2024 | 63.38 |
| May 20, 2024 | 63.50 |
| May 17, 2024 | 63.56 |
| May 16, 2024 | 63.62 |
| May 15, 2024 | 63.67 |
| May 14, 2024 | 63.72 |
| May 13, 2024 | 63.85 |
| May 10, 2024 | 64.00 |
| May 9, 2024 | 64.18 |
| May 8, 2024 | 64.35 |
| May 7, 2024 | 64.49 |
| May 6, 2024 | 64.51 |
| May 3, 2024 | 64.54 |
| May 2, 2024 | 64.54 |
| May 1, 2024 | 64.51 |
| Apr 30, 2024 | 64.51 |
| Apr 29, 2024 | 64.53 |
| Apr 26, 2024 | 64.54 |
| Apr 25, 2024 | 64.59 |
| Apr 24, 2024 | 64.64 |
| Apr 23, 2024 | 64.69 |
| Apr 22, 2024 | 64.78 |
| Apr 19, 2024 | 64.86 |
| Apr 18, 2024 | 64.95 |
| Apr 17, 2024 | 65.02 |
| Apr 16, 2024 | 65.12 |
| Apr 15, 2024 | 65.22 |
| Apr 12, 2024 | 65.31 |
| Apr 11, 2024 | 65.37 |
| Apr 10, 2024 | 65.46 |
| Apr 9, 2024 | 65.60 |
| Apr 8, 2024 | 65.67 |
| Apr 5, 2024 | 65.76 |
| Apr 4, 2024 | 65.88 |
| Apr 3, 2024 | 66.01 |
| Apr 2, 2024 | 66.14 |
| Apr 1, 2024 | 66.24 |
| Mar 28, 2024 | 66.30 |
| Mar 27, 2024 | 66.35 |
| Mar 26, 2024 | 66.40 |
| Mar 25, 2024 | 66.48 |
| Mar 22, 2024 | 66.51 |
| Mar 21, 2024 | 66.56 |
| Mar 20, 2024 | 66.59 |
| Mar 19, 2024 | 66.63 |
| Mar 18, 2024 | 66.63 |
| Mar 15, 2024 | 66.65 |
| Mar 14, 2024 | 66.67 |
| Mar 13, 2024 | 66.71 |
| Mar 12, 2024 | 66.78 |
| Mar 11, 2024 | 66.84 |
| Mar 8, 2024 | 66.92 |
| Mar 7, 2024 | 67.06 |
| Mar 6, 2024 | 67.17 |
| Mar 5, 2024 | 67.28 |
| Mar 4, 2024 | 67.35 |
| Mar 1, 2024 | 67.41 |
| Feb 29, 2024 | 67.41 |
| Feb 28, 2024 | 67.43 |
| Feb 27, 2024 | 67.48 |
| Feb 26, 2024 | 67.54 |
| Feb 23, 2024 | 67.71 |
| Feb 22, 2024 | 67.89 |
| Feb 21, 2024 | 68.11 |
| Feb 20, 2024 | 68.32 |
| Feb 16, 2024 | 68.51 |
| Feb 15, 2024 | 68.64 |
| Feb 14, 2024 | 68.73 |
| Feb 13, 2024 | 68.85 |
| Feb 12, 2024 | 68.93 |
| Feb 9, 2024 | 69.00 |
| Feb 8, 2024 | 69.04 |
| Feb 7, 2024 | 69.07 |
| Feb 6, 2024 | 69.08 |
| Feb 5, 2024 | 69.09 |
| Feb 2, 2024 | 69.13 |
| Feb 1, 2024 | 69.17 |
| Jan 31, 2024 | 69.15 |
| Jan 30, 2024 | 69.13 |
| Jan 29, 2024 | 69.06 |
| Jan 26, 2024 | 68.94 |
| Jan 25, 2024 | 68.81 |
| Jan 24, 2024 | 68.71 |
| Jan 23, 2024 | 68.54 |
| Jan 22, 2024 | 68.38 |
| Jan 19, 2024 | 68.25 |
| Jan 18, 2024 | 68.10 |
| Jan 17, 2024 | 68.01 |
| Jan 16, 2024 | 67.88 |
| Jan 12, 2024 | 67.70 |
| Jan 11, 2024 | 67.49 |
| Jan 10, 2024 | 67.32 |
| Jan 9, 2024 | 67.14 |
| Jan 8, 2024 | 66.97 |
| Jan 5, 2024 | 66.81 |
| Jan 4, 2024 | 66.71 |
| Jan 3, 2024 | 66.59 |
| Jan 2, 2024 | 66.48 |
| Dec 29, 2023 | 66.35 |
| Dec 28, 2023 | 66.17 |
| Dec 27, 2023 | 65.98 |
| Dec 26, 2023 | 65.77 |
| Dec 22, 2023 | 65.54 |
| Dec 21, 2023 | 65.36 |
| Dec 20, 2023 | 65.22 |
| Dec 19, 2023 | 65.17 |
| Dec 18, 2023 | 65.04 |
| Dec 15, 2023 | 64.93 |
| Dec 14, 2023 | 64.79 |
| Dec 13, 2023 | 64.66 |
| Dec 12, 2023 | 64.60 |
| Dec 11, 2023 | 64.58 |
| Dec 8, 2023 | 64.52 |
| Dec 7, 2023 | 64.43 |
| Dec 6, 2023 | 64.34 |
| Dec 5, 2023 | 64.28 |
| Dec 4, 2023 | 64.28 |
| Dec 1, 2023 | 64.30 |
| Nov 30, 2023 | 64.26 |
| Nov 29, 2023 | 64.28 |
| Nov 28, 2023 | 64.30 |
| Nov 27, 2023 | 64.37 |
| Nov 24, 2023 | 64.48 |
| Nov 22, 2023 | 64.62 |
| Nov 21, 2023 | 64.74 |
| Nov 20, 2023 | 64.83 |
| Nov 17, 2023 | 64.94 |
| Nov 16, 2023 | 65.10 |
| Nov 15, 2023 | 65.31 |
| Nov 14, 2023 | 65.51 |
| Nov 13, 2023 | 65.72 |
| Nov 10, 2023 | 65.92 |
| Nov 9, 2023 | 66.10 |
| Nov 8, 2023 | 66.26 |
| Nov 7, 2023 | 66.40 |
| Nov 6, 2023 | 66.50 |
| Nov 3, 2023 | 66.62 |
| Nov 2, 2023 | 66.70 |
| Nov 1, 2023 | 66.84 |
| Oct 31, 2023 | 66.95 |
| Oct 30, 2023 | 67.10 |
| Oct 27, 2023 | 67.22 |
| Oct 26, 2023 | 67.34 |
| Oct 25, 2023 | 67.46 |
| Oct 24, 2023 | 67.58 |
| Oct 23, 2023 | 67.68 |
| Oct 20, 2023 | 67.79 |
| Oct 19, 2023 | 67.91 |
| Oct 18, 2023 | 67.99 |
| Oct 17, 2023 | 68.08 |
| Oct 16, 2023 | 68.18 |
| Oct 13, 2023 | 68.30 |
| Oct 12, 2023 | 68.44 |
| Oct 11, 2023 | 68.57 |
| Oct 10, 2023 | 68.73 |
| Oct 9, 2023 | 68.85 |
| Oct 6, 2023 | 68.99 |
| Oct 5, 2023 | 69.13 |
| Oct 4, 2023 | 69.26 |
| Oct 3, 2023 | 69.33 |
| Oct 2, 2023 | 69.36 |
| Sep 29, 2023 | 69.38 |
| Sep 28, 2023 | 69.37 |
| Sep 27, 2023 | 69.48 |
| Sep 26, 2023 | 69.58 |
| Sep 25, 2023 | 69.67 |
| Sep 22, 2023 | 69.71 |
| Sep 21, 2023 | 69.76 |
| Sep 20, 2023 | 69.79 |
| Sep 19, 2023 | 69.81 |
| Sep 18, 2023 | 69.78 |
| Sep 15, 2023 | 69.68 |
| Sep 14, 2023 | 69.55 |
| Sep 13, 2023 | 69.47 |
| Sep 12, 2023 | 69.44 |
| Sep 11, 2023 | 69.39 |
| Sep 8, 2023 | 69.31 |
| Sep 7, 2023 | 69.24 |
| Sep 6, 2023 | 69.13 |
| Sep 5, 2023 | 68.98 |
| Sep 1, 2023 | 68.85 |
| Aug 31, 2023 | 68.76 |
| Aug 30, 2023 | 68.68 |
| Aug 29, 2023 | 68.72 |
| Aug 28, 2023 | 68.74 |
| Aug 25, 2023 | 68.79 |
| Aug 24, 2023 | 68.80 |
| Aug 23, 2023 | 68.84 |
| Aug 22, 2023 | 68.86 |
| Aug 21, 2023 | 68.89 |
| Aug 18, 2023 | 68.88 |
| Aug 17, 2023 | 68.88 |
| Aug 16, 2023 | 68.96 |
| Aug 15, 2023 | 69.04 |
| Aug 14, 2023 | 69.06 |
| Aug 11, 2023 | 69.06 |
| Aug 10, 2023 | 69.07 |
| Aug 9, 2023 | 69.04 |
| Aug 8, 2023 | 69.03 |
| Aug 7, 2023 | 68.98 |
| Aug 4, 2023 | 68.86 |
| Aug 3, 2023 | 68.79 |
| Aug 2, 2023 | 68.82 |
| Aug 1, 2023 | 68.81 |
| Jul 31, 2023 | 68.75 |
| Jul 28, 2023 | 68.64 |
| Jul 27, 2023 | 68.49 |
| Jul 26, 2023 | 68.37 |
| Jul 25, 2023 | 68.22 |
| Jul 24, 2023 | 68.12 |
| Jul 21, 2023 | 68.02 |
| Jul 20, 2023 | 67.87 |
| Jul 19, 2023 | 67.73 |
| Jul 18, 2023 | 67.52 |
| Jul 17, 2023 | 67.32 |
| Jul 14, 2023 | 67.08 |
| Jul 13, 2023 | 66.89 |
| Jul 12, 2023 | 66.70 |
| Jul 11, 2023 | 66.53 |
| Jul 10, 2023 | 66.37 |
| Jul 7, 2023 | 66.24 |
| Jul 6, 2023 | 66.19 |
| Jul 5, 2023 | 66.21 |
| Jul 3, 2023 | 66.14 |
| Jun 30, 2023 | 66.09 |
| Jun 29, 2023 | 66.08 |
| Jun 28, 2023 | 66.08 |
| Jun 27, 2023 | 66.06 |
| Jun 26, 2023 | 66.08 |
| Jun 23, 2023 | 66.16 |
| Jun 22, 2023 | 66.17 |
| Jun 21, 2023 | 66.22 |
| Jun 20, 2023 | 66.31 |
| Jun 16, 2023 | 66.34 |
| Jun 15, 2023 | 66.36 |
| Jun 14, 2023 | 66.43 |
| Jun 13, 2023 | 66.54 |
| Jun 12, 2023 | 66.64 |
| Jun 9, 2023 | 66.69 |
| Jun 8, 2023 | 66.76 |
| Jun 7, 2023 | 66.80 |
| Jun 6, 2023 | 66.84 |
| Jun 5, 2023 | 66.83 |
| Jun 2, 2023 | 66.83 |
| Jun 1, 2023 | 66.87 |
| May 31, 2023 | 66.95 |
| May 30, 2023 | 66.99 |
| May 26, 2023 | 67.06 |
| May 25, 2023 | 67.15 |
| May 24, 2023 | 67.27 |
| May 23, 2023 | 67.39 |
| May 22, 2023 | 67.45 |
| May 19, 2023 | 67.37 |
| May 18, 2023 | 67.33 |
| May 17, 2023 | 67.32 |
| May 16, 2023 | 67.36 |
| May 15, 2023 | 67.46 |
| May 12, 2023 | 67.56 |
| May 11, 2023 | 67.70 |
| May 10, 2023 | 67.80 |
| May 9, 2023 | 68.00 |
| May 8, 2023 | 68.21 |
| May 5, 2023 | 68.43 |
| May 4, 2023 | 68.65 |
| May 3, 2023 | 68.87 |
| May 2, 2023 | 69.11 |
| May 1, 2023 | 69.41 |
| Apr 28, 2023 | 69.73 |
| Apr 27, 2023 | 70.12 |
| Apr 26, 2023 | 70.45 |
| Apr 25, 2023 | 70.75 |
| Apr 24, 2023 | 70.97 |
| Apr 21, 2023 | 71.19 |
| Apr 20, 2023 | 71.50 |
| Apr 19, 2023 | 71.88 |
| Apr 18, 2023 | 72.07 |
| Apr 17, 2023 | 72.31 |
| Apr 14, 2023 | 72.62 |
| Apr 13, 2023 | 72.79 |
| Apr 12, 2023 | 72.88 |
| Apr 11, 2023 | 73.00 |
| Apr 10, 2023 | 73.09 |
| Apr 6, 2023 | 73.10 |
| Apr 5, 2023 | 73.04 |
| Apr 4, 2023 | 73.00 |
| Apr 3, 2023 | 72.95 |
| Mar 31, 2023 | 72.87 |
| Mar 30, 2023 | 72.73 |
| Mar 29, 2023 | 72.63 |
| Mar 28, 2023 | 72.62 |
| Mar 27, 2023 | 72.64 |
| Mar 24, 2023 | 72.67 |
| Mar 23, 2023 | 72.69 |
| Mar 22, 2023 | 72.72 |
| Mar 21, 2023 | 72.75 |
| Mar 20, 2023 | 72.70 |
| Mar 17, 2023 | 72.62 |
| Mar 16, 2023 | 72.59 |
| Mar 15, 2023 | 72.52 |
| Mar 14, 2023 | 72.45 |
| Mar 13, 2023 | 72.43 |
| Mar 10, 2023 | 72.36 |
| Mar 9, 2023 | 72.33 |
| Mar 8, 2023 | 72.30 |
| Mar 7, 2023 | 72.24 |
| Mar 6, 2023 | 72.24 |
| Mar 3, 2023 | 72.19 |
| Mar 2, 2023 | 72.15 |
| Mar 1, 2023 | 72.14 |
| Feb 28, 2023 | 72.15 |
| Feb 27, 2023 | 72.12 |
| Feb 24, 2023 | 72.13 |
| Feb 23, 2023 | 72.12 |
| Feb 22, 2023 | 72.07 |
| Feb 21, 2023 | 72.05 |
| Feb 17, 2023 | 72.00 |
| Feb 16, 2023 | 71.91 |
| Feb 15, 2023 | 71.81 |
| Feb 14, 2023 | 71.68 |
| Feb 13, 2023 | 71.67 |
| Feb 10, 2023 | 71.65 |
| Feb 9, 2023 | 71.58 |
| Feb 8, 2023 | 71.47 |
| Feb 7, 2023 | 71.39 |
| Feb 6, 2023 | 71.22 |
| Feb 3, 2023 | 71.23 |
| Feb 2, 2023 | 71.24 |
| Feb 1, 2023 | 71.22 |
| Jan 31, 2023 | 71.31 |
| Jan 30, 2023 | 71.48 |
| Jan 27, 2023 | 71.75 |
| Jan 26, 2023 | 71.96 |
| Jan 25, 2023 | 72.29 |
| Jan 24, 2023 | 72.56 |
| Jan 23, 2023 | 72.61 |
| Jan 20, 2023 | 72.75 |
| Jan 19, 2023 | 72.96 |
| Jan 18, 2023 | 73.17 |
| Jan 17, 2023 | 73.39 |
| Jan 13, 2023 | 73.56 |
| Jan 12, 2023 | 73.83 |
| Jan 11, 2023 | 74.10 |
| Jan 10, 2023 | 74.38 |
| Jan 9, 2023 | 74.62 |
| Jan 6, 2023 | 74.89 |
| Jan 5, 2023 | 75.18 |
| Jan 4, 2023 | 75.48 |
| Jan 3, 2023 | 75.74 |
| Dec 30, 2022 | 76.01 |
| Dec 29, 2022 | 76.18 |
| Dec 28, 2022 | 76.39 |
| Dec 27, 2022 | 76.61 |
| Dec 23, 2022 | 76.75 |
| Dec 22, 2022 | 76.93 |
| Dec 21, 2022 | 77.11 |
| Dec 20, 2022 | 77.19 |
| Dec 19, 2022 | 77.29 |
| Dec 16, 2022 | 77.44 |
| Dec 15, 2022 | 77.61 |
| Dec 14, 2022 | 77.76 |
| Dec 13, 2022 | 77.84 |
| Dec 12, 2022 | 77.84 |
| Dec 9, 2022 | 77.84 |
| Dec 8, 2022 | 77.88 |
| Dec 7, 2022 | 77.96 |
| Dec 6, 2022 | 78.04 |
| Dec 5, 2022 | 78.08 |
| Dec 2, 2022 | 78.11 |
| Dec 1, 2022 | 78.12 |
| Nov 30, 2022 | 78.09 |
| Nov 29, 2022 | 78.12 |
| Nov 28, 2022 | 78.27 |
| Nov 25, 2022 | 78.42 |
| Nov 23, 2022 | 78.51 |
| Nov 22, 2022 | 78.58 |
| Nov 21, 2022 | 78.62 |
| Nov 18, 2022 | 78.69 |
| Nov 17, 2022 | 78.71 |
| Nov 16, 2022 | 78.66 |
| Nov 15, 2022 | 78.61 |
| Nov 14, 2022 | 78.47 |
| Nov 11, 2022 | 78.40 |
| Nov 10, 2022 | 78.25 |
| Nov 9, 2022 | 78.21 |
| Nov 8, 2022 | 78.41 |
| Nov 7, 2022 | 78.46 |
| Nov 4, 2022 | 78.50 |
| Nov 3, 2022 | 78.66 |
| Nov 2, 2022 | 78.77 |
| Nov 1, 2022 | 78.82 |
| Oct 31, 2022 | 79.11 |
| Oct 28, 2022 | 79.43 |
| Oct 27, 2022 | 79.81 |
| Oct 26, 2022 | 80.21 |
| Oct 25, 2022 | 80.72 |
| Oct 24, 2022 | 81.31 |
| Oct 21, 2022 | 81.88 |
| Oct 20, 2022 | 82.43 |
| Oct 19, 2022 | 83.07 |
| Oct 18, 2022 | 83.65 |
| Oct 17, 2022 | 84.38 |
| Oct 14, 2022 | 85.12 |
| Oct 13, 2022 | 85.93 |
| Oct 12, 2022 | 86.70 |
| Oct 11, 2022 | 87.36 |
| Oct 10, 2022 | 87.99 |
| Oct 7, 2022 | 88.59 |
| Oct 6, 2022 | 89.18 |
| Oct 5, 2022 | 89.74 |
| Oct 4, 2022 | 90.19 |
| Oct 3, 2022 | 90.76 |
| Sep 30, 2022 | 91.41 |
| Sep 29, 2022 | 92.16 |
| Sep 28, 2022 | 92.81 |
| Sep 27, 2022 | 93.34 |
| Sep 26, 2022 | 93.83 |
| Sep 23, 2022 | 94.36 |
| Sep 22, 2022 | 94.82 |
| Sep 21, 2022 | 95.35 |
| Sep 20, 2022 | 95.99 |
| Sep 19, 2022 | 96.61 |
| Sep 16, 2022 | 97.44 |
| Sep 15, 2022 | 98.28 |
| Sep 14, 2022 | 99.02 |
| Sep 13, 2022 | 99.84 |
| Sep 12, 2022 | 100.48 |
| Sep 9, 2022 | 100.96 |
| Sep 8, 2022 | 101.54 |
| Sep 7, 2022 | 102.20 |
| Sep 6, 2022 | 102.98 |
| Sep 2, 2022 | 103.83 |
| Sep 1, 2022 | 104.57 |
| Aug 31, 2022 | 105.25 |
| Aug 30, 2022 | 105.92 |
| Aug 29, 2022 | 106.49 |
| Aug 26, 2022 | 106.99 |
| Aug 25, 2022 | 107.62 |
| Aug 24, 2022 | 108.04 |
| Aug 23, 2022 | 108.44 |
| Aug 22, 2022 | 108.99 |
| Aug 19, 2022 | 109.25 |
| Aug 18, 2022 | 109.57 |
| Aug 17, 2022 | 109.81 |
| Aug 16, 2022 | 109.98 |
| Aug 15, 2022 | 109.99 |
| Aug 12, 2022 | 109.97 |
| Aug 11, 2022 | 109.93 |
| Aug 10, 2022 | 109.92 |
| Aug 9, 2022 | 109.88 |
| Aug 8, 2022 | 109.92 |
| Aug 5, 2022 | 109.67 |
| Aug 4, 2022 | 109.28 |
| Aug 3, 2022 | 108.81 |
| Aug 2, 2022 | 108.34 |
| Aug 1, 2022 | 108.00 |
| Jul 29, 2022 | 107.59 |
| Jul 28, 2022 | 107.33 |
| Jul 27, 2022 | 106.98 |
| Jul 26, 2022 | 106.76 |
| Jul 25, 2022 | 106.45 |
| Jul 22, 2022 | 106.03 |
| Jul 21, 2022 | 105.71 |
| Jul 20, 2022 | 105.34 |
| Jul 19, 2022 | 105.13 |
| Jul 18, 2022 | 105.10 |
| Jul 15, 2022 | 105.30 |
| Jul 14, 2022 | 105.38 |
| Jul 13, 2022 | 105.52 |
| Jul 12, 2022 | 105.50 |
| Jul 11, 2022 | 105.39 |
| Jul 8, 2022 | 105.17 |
| Jul 7, 2022 | 104.74 |
| Jul 6, 2022 | 104.38 |
| Jul 5, 2022 | 104.04 |
| Jul 1, 2022 | 103.65 |
| Jun 30, 2022 | 103.50 |
| Jun 29, 2022 | 103.57 |
| Jun 28, 2022 | 103.45 |
| Jun 27, 2022 | 103.39 |
| Jun 24, 2022 | 103.29 |
| Jun 23, 2022 | 102.97 |
| Jun 22, 2022 | 102.80 |
| Jun 21, 2022 | 102.71 |
| Jun 17, 2022 | 102.72 |
| Jun 16, 2022 | 102.84 |
| Jun 15, 2022 | 103.16 |
| Jun 14, 2022 | 103.39 |
| Jun 13, 2022 | 103.61 |
| Jun 10, 2022 | 103.89 |
| Jun 9, 2022 | 104.16 |
| Jun 8, 2022 | 104.47 |
| Jun 7, 2022 | 104.51 |
| Jun 6, 2022 | 104.49 |
| Jun 3, 2022 | 104.63 |
| Jun 2, 2022 | 104.77 |
| Jun 1, 2022 | 104.93 |
| May 31, 2022 | 105.11 |
| May 27, 2022 | 105.29 |
| May 26, 2022 | 105.30 |
| May 25, 2022 | 105.30 |
| May 24, 2022 | 105.23 |
| May 23, 2022 | 105.24 |
| May 20, 2022 | 105.42 |
| May 19, 2022 | 105.69 |
| May 18, 2022 | 106.05 |
| May 17, 2022 | 106.53 |
| May 16, 2022 | 106.86 |
| May 13, 2022 | 107.26 |
| May 12, 2022 | 107.63 |
| May 11, 2022 | 108.36 |
| May 10, 2022 | 109.12 |
| May 9, 2022 | 109.96 |
| May 6, 2022 | 110.62 |
| May 5, 2022 | 111.23 |
| May 4, 2022 | 111.62 |
| May 3, 2022 | 111.97 |
| May 2, 2022 | 112.44 |
| Apr 29, 2022 | 112.93 |
| Apr 28, 2022 | 113.71 |
| Apr 27, 2022 | 114.60 |
| Apr 26, 2022 | 115.49 |
| Apr 25, 2022 | 116.34 |
| Apr 22, 2022 | 117.21 |
| Apr 21, 2022 | 118.20 |
| Apr 20, 2022 | 119.03 |
| Apr 19, 2022 | 119.79 |
| Apr 18, 2022 | 120.45 |
| Apr 14, 2022 | 121.09 |
| Apr 13, 2022 | 121.85 |
| Apr 12, 2022 | 122.66 |
| Apr 11, 2022 | 123.62 |
| Apr 8, 2022 | 124.31 |
| Apr 7, 2022 | 124.83 |
| Apr 6, 2022 | 125.35 |
| Apr 5, 2022 | 125.94 |
| Apr 4, 2022 | 126.56 |
| Apr 1, 2022 | 127.03 |
| Mar 31, 2022 | 127.79 |
| Mar 30, 2022 | 128.59 |
| Mar 29, 2022 | 129.29 |
| Mar 28, 2022 | 129.96 |
| Mar 25, 2022 | 130.86 |
| Mar 24, 2022 | 131.99 |
| Mar 23, 2022 | 133.15 |
| Mar 22, 2022 | 134.27 |
| Mar 21, 2022 | 135.31 |
| Mar 18, 2022 | 136.49 |
| Mar 17, 2022 | 137.67 |
| Mar 16, 2022 | 139.04 |
| Mar 15, 2022 | 140.59 |
| Mar 14, 2022 | 142.28 |
| Mar 11, 2022 | 144.20 |
| Mar 10, 2022 | 145.88 |
| Mar 9, 2022 | 147.49 |
| Mar 8, 2022 | 149.05 |
| Mar 7, 2022 | 150.72 |
| Mar 4, 2022 | 152.42 |
| Mar 3, 2022 | 154.23 |
| Mar 2, 2022 | 155.93 |
| Mar 1, 2022 | 157.49 |
| Feb 28, 2022 | 158.68 |
| Feb 25, 2022 | 159.70 |
| Feb 24, 2022 | 160.84 |
| Feb 23, 2022 | 161.99 |
| Feb 22, 2022 | 163.29 |
| Feb 18, 2022 | 164.53 |
| Feb 17, 2022 | 165.88 |
| Feb 16, 2022 | 167.08 |
| Feb 15, 2022 | 168.02 |
| Feb 14, 2022 | 168.76 |
| Feb 11, 2022 | 169.76 |
| Feb 10, 2022 | 170.89 |
| Feb 9, 2022 | 172.20 |
| Feb 8, 2022 | 173.59 |
| Feb 7, 2022 | 175.14 |
| Feb 4, 2022 | 176.48 |
| Feb 3, 2022 | 177.73 |
| Feb 2, 2022 | 179.81 |
| Feb 1, 2022 | 181.88 |
| Jan 31, 2022 | 183.88 |
| Jan 28, 2022 | 186.07 |
| Jan 27, 2022 | 188.48 |
| Jan 26, 2022 | 191.02 |
| Jan 25, 2022 | 193.31 |
| Jan 24, 2022 | 195.35 |
| Jan 21, 2022 | 197.31 |
| Jan 20, 2022 | 199.53 |
| Jan 19, 2022 | 201.61 |
| Jan 18, 2022 | 203.76 |
| Jan 14, 2022 | 206.25 |
| Jan 13, 2022 | 208.77 |
| Jan 12, 2022 | 211.13 |
| Jan 11, 2022 | 213.30 |
| Jan 10, 2022 | 215.27 |
| Jan 7, 2022 | 217.35 |
| Jan 6, 2022 | 219.37 |
| Jan 5, 2022 | 221.42 |
| Jan 4, 2022 | 223.52 |
| Jan 3, 2022 | 225.47 |
| Dec 31, 2021 | 227.29 |
| Dec 30, 2021 | 229.12 |
| Dec 29, 2021 | 230.84 |
| Dec 28, 2021 | 232.69 |
| Dec 27, 2021 | 234.34 |
| Dec 23, 2021 | 235.93 |
| Dec 22, 2021 | 237.42 |
| Dec 21, 2021 | 238.67 |
| Dec 20, 2021 | 239.76 |
| Dec 17, 2021 | 240.90 |
| Dec 16, 2021 | 242.03 |
| Dec 15, 2021 | 243.46 |
| Dec 14, 2021 | 244.92 |
| Dec 13, 2021 | 246.48 |
| Dec 10, 2021 | 248.14 |
| Dec 9, 2021 | 249.66 |
| Dec 8, 2021 | 251.04 |
| Dec 7, 2021 | 252.38 |
| Dec 6, 2021 | 254.06 |
| Dec 3, 2021 | 255.79 |
| Dec 2, 2021 | 257.64 |
| Dec 1, 2021 | 259.36 |
| Nov 30, 2021 | 260.97 |
| Nov 29, 2021 | 262.36 |
| Nov 26, 2021 | 263.73 |
| Nov 24, 2021 | 264.89 |
| Nov 23, 2021 | 266.31 |
| Nov 22, 2021 | 267.80 |
| Nov 19, 2021 | 268.76 |
| Nov 18, 2021 | 269.77 |
| Nov 17, 2021 | 270.57 |
| Nov 16, 2021 | 271.17 |
| Nov 15, 2021 | 271.88 |
| Nov 12, 2021 | 272.57 |
| Nov 11, 2021 | 273.37 |
| Nov 10, 2021 | 274.23 |
| Nov 9, 2021 | 275.00 |
| Nov 8, 2021 | 276.78 |
| Nov 5, 2021 | 278.40 |
| Nov 4, 2021 | 279.92 |
| Nov 3, 2021 | 281.03 |
| Nov 2, 2021 | 282.12 |
| Nov 1, 2021 | 283.34 |
| Oct 29, 2021 | 284.50 |
| Oct 28, 2021 | 285.65 |
| Oct 27, 2021 | 286.94 |
| Oct 26, 2021 | 288.40 |
| Oct 25, 2021 | 289.79 |
| Oct 22, 2021 | 291.30 |
| Oct 21, 2021 | 293.00 |
| Oct 20, 2021 | 294.68 |
| Oct 19, 2021 | 296.62 |
| Oct 18, 2021 | 298.76 |
| Oct 15, 2021 | 300.94 |
| Oct 14, 2021 | 303.59 |
| Oct 13, 2021 | 306.26 |
| Oct 12, 2021 | 308.43 |
| Oct 11, 2021 | 310.90 |
| Oct 8, 2021 | 313.38 |
| Oct 7, 2021 | 316.00 |
| Oct 6, 2021 | 318.27 |
| Oct 5, 2021 | 320.55 |
| Oct 4, 2021 | 322.87 |
| Oct 1, 2021 | 324.86 |
| Sep 30, 2021 | 326.74 |
| Sep 29, 2021 | 328.57 |
| Sep 28, 2021 | 330.53 |
| Sep 27, 2021 | 332.38 |
| Sep 24, 2021 | 334.16 |
| Sep 23, 2021 | 335.85 |
| Sep 22, 2021 | 337.54 |
| Sep 21, 2021 | 339.55 |
| Sep 20, 2021 | 341.57 |
| Sep 17, 2021 | 343.65 |
| Sep 16, 2021 | 345.62 |
| Sep 15, 2021 | 347.93 |
| Sep 14, 2021 | 350.37 |
| Sep 13, 2021 | 352.52 |
| Sep 10, 2021 | 354.45 |
| Sep 9, 2021 | 356.16 |
| Sep 8, 2021 | 358.14 |
| Sep 7, 2021 | 360.04 |
| Sep 3, 2021 | 361.49 |
| Sep 2, 2021 | 362.99 |
| Sep 1, 2021 | 364.63 |
| Aug 31, 2021 | 366.31 |
| Aug 30, 2021 | 367.90 |
| Aug 27, 2021 | 368.44 |
| Aug 26, 2021 | 369.08 |
| Aug 25, 2021 | 369.50 |
| Aug 24, 2021 | 369.93 |
| Aug 23, 2021 | 370.44 |
| Aug 20, 2021 | 370.94 |
| Aug 19, 2021 | 371.14 |
| Aug 18, 2021 | 371.16 |
| Aug 17, 2021 | 371.17 |
| Aug 16, 2021 | 371.11 |
| Aug 13, 2021 | 370.86 |
| Aug 12, 2021 | 370.14 |
| Aug 11, 2021 | 369.42 |
| Aug 10, 2021 | 368.81 |
| Aug 9, 2021 | 367.98 |
| Aug 6, 2021 | 366.85 |
| Aug 5, 2021 | 365.70 |
| Aug 4, 2021 | 364.15 |
| Aug 3, 2021 | 362.57 |
| Aug 2, 2021 | 361.40 |
| Jul 30, 2021 | 360.32 |
| Jul 29, 2021 | 358.96 |
| Jul 28, 2021 | 357.50 |
| Jul 27, 2021 | 356.29 |
| Jul 26, 2021 | 355.10 |
| Jul 23, 2021 | 353.44 |
| Jul 22, 2021 | 352.05 |
| Jul 21, 2021 | 350.82 |
| Jul 20, 2021 | 349.53 |
| Jul 19, 2021 | 348.32 |
| Jul 16, 2021 | 347.10 |
| Jul 15, 2021 | 345.81 |
| Jul 14, 2021 | 344.77 |
| Jul 13, 2021 | 343.84 |
| Jul 12, 2021 | 342.66 |
| Jul 9, 2021 | 341.50 |
| Jul 8, 2021 | 340.42 |
| Jul 7, 2021 | 339.37 |
| Jul 6, 2021 | 338.22 |
| Jul 2, 2021 | 336.94 |
| Jul 1, 2021 | 335.73 |
| Jun 30, 2021 | 334.45 |
| Jun 29, 2021 | 333.15 |
| Jun 28, 2021 | 331.74 |
| Jun 25, 2021 | 330.56 |
| Jun 24, 2021 | 329.76 |
| Jun 23, 2021 | 328.88 |
| Jun 22, 2021 | 328.19 |
| Jun 21, 2021 | 327.13 |
| Jun 18, 2021 | 326.20 |
| Jun 17, 2021 | 325.34 |
| Jun 16, 2021 | 324.34 |
| Jun 15, 2021 | 323.70 |
| Jun 14, 2021 | 323.00 |
| Jun 11, 2021 | 322.21 |
| Jun 10, 2021 | 321.30 |
| Jun 9, 2021 | 320.64 |
| Jun 8, 2021 | 320.13 |
| Jun 7, 2021 | 319.71 |
| Jun 4, 2021 | 319.15 |
| Jun 3, 2021 | 318.73 |
| Jun 2, 2021 | 319.14 |
| Jun 1, 2021 | 319.17 |
| May 28, 2021 | 319.14 |
| May 27, 2021 | 318.84 |
| May 26, 2021 | 319.04 |
| May 25, 2021 | 319.22 |
| May 24, 2021 | 319.80 |
| May 21, 2021 | 320.30 |
| May 20, 2021 | 321.07 |
| May 19, 2021 | 321.30 |
| May 18, 2021 | 321.93 |
| May 17, 2021 | 321.89 |
| May 14, 2021 | 322.46 |
| May 13, 2021 | 323.17 |
| May 12, 2021 | 324.19 |
| May 11, 2021 | 325.86 |
| May 10, 2021 | 328.04 |
| May 7, 2021 | 329.75 |
| May 6, 2021 | 331.14 |
| May 5, 2021 | 332.98 |
| May 4, 2021 | 334.79 |
| May 3, 2021 | 336.58 |
| Apr 30, 2021 | 338.65 |
| Apr 29, 2021 | 340.61 |
| Apr 28, 2021 | 342.78 |
| Apr 27, 2021 | 345.05 |
| Apr 26, 2021 | 347.04 |
| Apr 23, 2021 | 348.97 |
| Apr 22, 2021 | 350.85 |
| Apr 21, 2021 | 352.88 |
| Apr 20, 2021 | 354.64 |
| Apr 19, 2021 | 356.60 |
| Apr 16, 2021 | 357.91 |
| Apr 15, 2021 | 358.92 |
| Apr 14, 2021 | 360.11 |
| Apr 13, 2021 | 361.17 |
| Apr 12, 2021 | 361.75 |
| Apr 9, 2021 | 362.89 |
| Apr 8, 2021 | 363.86 |
| Apr 7, 2021 | 364.72 |
| Apr 6, 2021 | 366.09 |
| Apr 5, 2021 | 367.17 |
| Apr 1, 2021 | 368.34 |
| Mar 31, 2021 | 369.47 |
| Mar 30, 2021 | 370.93 |
| Mar 29, 2021 | 372.35 |
| Mar 26, 2021 | 373.85 |
| Mar 25, 2021 | 374.74 |
| Mar 24, 2021 | 375.58 |
| Mar 23, 2021 | 376.04 |
| Mar 22, 2021 | 376.23 |
| Mar 19, 2021 | 376.51 |
| Mar 18, 2021 | 376.88 |
| Mar 17, 2021 | 377.77 |
| Mar 16, 2021 | 378.23 |
| Mar 15, 2021 | 378.28 |
| Mar 12, 2021 | 378.35 |
| Mar 11, 2021 | 378.49 |
| Mar 10, 2021 | 378.42 |
| Mar 9, 2021 | 379.20 |
| Mar 8, 2021 | 380.04 |
| Mar 5, 2021 | 382.00 |
| Mar 4, 2021 | 383.43 |
| Mar 3, 2021 | 384.69 |
| Mar 2, 2021 | 385.89 |
| Mar 1, 2021 | 386.51 |
| Feb 26, 2021 | 386.31 |
| Feb 25, 2021 | 386.76 |
| Feb 24, 2021 | 387.40 |
| Feb 23, 2021 | 387.66 |
| Feb 22, 2021 | 387.60 |
| Feb 19, 2021 | 387.95 |
| Feb 18, 2021 | 387.76 |
| Feb 17, 2021 | 387.61 |
| Feb 16, 2021 | 387.29 |
| Feb 12, 2021 | 386.66 |
| Feb 11, 2021 | 386.12 |
| Feb 10, 2021 | 387.03 |
| Feb 9, 2021 | 387.84 |
| Feb 8, 2021 | 388.12 |
| Feb 5, 2021 | 388.45 |
| Feb 4, 2021 | 388.67 |
| Feb 3, 2021 | 389.66 |
| Feb 2, 2021 | 390.34 |
| Feb 1, 2021 | 390.80 |
| Jan 29, 2021 | 391.19 |
| Jan 28, 2021 | 391.73 |
| Jan 27, 2021 | 392.23 |
| Jan 26, 2021 | 393.39 |
| Jan 25, 2021 | 394.17 |
| Jan 22, 2021 | 393.86 |
| Jan 21, 2021 | 394.45 |
| Jan 20, 2021 | 396.80 |
| Jan 19, 2021 | 399.08 |
| Jan 15, 2021 | 400.87 |
| Jan 14, 2021 | 402.21 |
| Jan 13, 2021 | 403.61 |
| Jan 12, 2021 | 405.53 |
| Jan 11, 2021 | 408.19 |
| Jan 8, 2021 | 411.76 |
| Jan 7, 2021 | 415.54 |
| Jan 6, 2021 | 419.05 |
| Jan 5, 2021 | 422.39 |
| Jan 4, 2021 | 425.59 |
| Dec 31, 2020 | 428.65 |
| Dec 30, 2020 | 432.64 |
| Dec 29, 2020 | 436.94 |
| Dec 28, 2020 | 441.05 |
| Dec 24, 2020 | 444.75 |
| Dec 23, 2020 | 447.43 |
| Dec 22, 2020 | 450.13 |
| Dec 21, 2020 | 451.78 |
| Dec 18, 2020 | 453.45 |
| Dec 17, 2020 | 454.90 |
| Dec 16, 2020 | 456.48 |
| Dec 15, 2020 | 457.96 |
| Dec 14, 2020 | 459.68 |
| Dec 11, 2020 | 461.41 |
| Dec 10, 2020 | 463.13 |
| Dec 9, 2020 | 464.57 |
| Dec 8, 2020 | 466.17 |
| Dec 7, 2020 | 467.69 |
| Dec 4, 2020 | 469.46 |
| Dec 3, 2020 | 470.56 |
| Dec 2, 2020 | 472.30 |
| Dec 1, 2020 | 473.89 |
| Nov 30, 2020 | 475.14 |
| Nov 27, 2020 | 474.34 |
| Nov 25, 2020 | 473.17 |
| Nov 24, 2020 | 472.46 |
| Nov 23, 2020 | 472.13 |
| Nov 20, 2020 | 471.60 |
| Nov 19, 2020 | 470.46 |
| Nov 18, 2020 | 469.87 |
| Nov 17, 2020 | 469.36 |
| Nov 16, 2020 | 468.34 |
| Nov 13, 2020 | 467.76 |
| Nov 12, 2020 | 467.31 |
| Nov 11, 2020 | 467.21 |
| Nov 10, 2020 | 468.10 |
| Nov 9, 2020 | 467.08 |
| Nov 6, 2020 | 464.80 |
| Nov 5, 2020 | 460.69 |
| Nov 4, 2020 | 456.66 |
| Nov 3, 2020 | 452.80 |
| Nov 2, 2020 | 449.41 |
| Oct 30, 2020 | 446.15 |
| Oct 29, 2020 | 442.74 |
| Oct 28, 2020 | 438.42 |
| Oct 27, 2020 | 433.64 |
| Oct 26, 2020 | 428.18 |
| Oct 23, 2020 | 422.72 |
| Oct 22, 2020 | 417.44 |
| Oct 21, 2020 | 411.76 |
| Oct 20, 2020 | 406.12 |
| Oct 19, 2020 | 400.38 |
| Oct 16, 2020 | 394.18 |
| Oct 15, 2020 | 388.37 |
| Oct 14, 2020 | 383.10 |
| Oct 13, 2020 | 378.26 |
| Oct 12, 2020 | 373.25 |
| Oct 9, 2020 | 368.49 |
| Oct 8, 2020 | 363.64 |
| Oct 7, 2020 | 359.12 |
| Oct 6, 2020 | 354.55 |
| Oct 5, 2020 | 350.03 |
| Oct 2, 2020 | 345.26 |
| Oct 1, 2020 | 340.64 |
| Sep 30, 2020 | 336.21 |
| Sep 29, 2020 | 332.01 |
| Sep 28, 2020 | 328.08 |
| Sep 25, 2020 | 323.25 |
| Sep 24, 2020 | 318.29 |
| Sep 23, 2020 | 314.12 |
| Sep 22, 2020 | 309.31 |
| Sep 21, 2020 | 304.66 |
| Sep 18, 2020 | 300.81 |
| Sep 17, 2020 | 297.43 |
| Sep 16, 2020 | 294.49 |
| Sep 15, 2020 | 291.57 |
| Sep 14, 2020 | 288.57 |
| Sep 11, 2020 | 285.73 |
| Sep 10, 2020 | 283.26 |
| Sep 9, 2020 | 280.64 |
| Sep 8, 2020 | 277.82 |
| Sep 4, 2020 | 275.93 |
| Sep 3, 2020 | 273.73 |
| Sep 2, 2020 | 271.22 |
| Sep 1, 2020 | 267.80 |
| Aug 31, 2020 | 263.68 |
| Aug 28, 2020 | 262.04 |
| Aug 27, 2020 | 260.89 |
| Aug 26, 2020 | 259.73 |
| Aug 25, 2020 | 258.68 |
| Aug 24, 2020 | 257.65 |
| Aug 21, 2020 | 256.39 |
| Aug 20, 2020 | 255.04 |
| Aug 19, 2020 | 253.65 |
| Aug 18, 2020 | 252.29 |
| Aug 17, 2020 | 250.95 |
| Aug 14, 2020 | 249.77 |
| Aug 13, 2020 | 249.08 |
| Aug 12, 2020 | 248.62 |
| Aug 11, 2020 | 248.04 |
| Aug 10, 2020 | 247.51 |
| Aug 7, 2020 | 246.10 |
| Aug 6, 2020 | 244.19 |
| Aug 5, 2020 | 242.07 |
| Aug 4, 2020 | 239.89 |
| Aug 3, 2020 | 237.96 |
| Jul 31, 2020 | 236.04 |
| Jul 30, 2020 | 234.47 |
| Jul 29, 2020 | 232.95 |
| Jul 28, 2020 | 231.19 |
| Jul 27, 2020 | 229.65 |
| Jul 24, 2020 | 227.96 |
| Jul 23, 2020 | 226.37 |
| Jul 22, 2020 | 224.56 |
| Jul 21, 2020 | 222.67 |
| Jul 20, 2020 | 220.57 |
| Jul 17, 2020 | 218.35 |
| Jul 16, 2020 | 216.41 |
| Jul 15, 2020 | 214.34 |
| Jul 14, 2020 | 212.08 |
| Jul 13, 2020 | 209.65 |
| Jul 10, 2020 | 207.15 |
| Jul 9, 2020 | 204.56 |
| Jul 8, 2020 | 202.31 |
| Jul 7, 2020 | 200.27 |
| Jul 6, 2020 | 198.21 |
| Jul 2, 2020 | 196.37 |
| Jul 1, 2020 | 194.14 |
| Jun 30, 2020 | 191.82 |
| Jun 29, 2020 | 189.73 |
| Jun 26, 2020 | 187.76 |
| Jun 25, 2020 | 185.63 |
| Jun 24, 2020 | 183.47 |
| Jun 23, 2020 | 181.19 |
| Jun 22, 2020 | 178.85 |
| Jun 19, 2020 | 176.32 |
| Jun 18, 2020 | 173.80 |
| Jun 17, 2020 | 171.25 |
| Jun 16, 2020 | 168.97 |
| Jun 15, 2020 | 166.68 |
| Jun 12, 2020 | 164.34 |
| Jun 11, 2020 | 162.69 |
| Jun 10, 2020 | 161.17 |
| Jun 9, 2020 | 159.77 |
| Jun 8, 2020 | 158.69 |
| Jun 5, 2020 | 157.32 |
| Jun 4, 2020 | 155.93 |
| Jun 3, 2020 | 154.43 |
| Jun 2, 2020 | 153.14 |
| Jun 1, 2020 | 151.59 |
| May 29, 2020 | 149.98 |
| May 28, 2020 | 148.77 |
| May 27, 2020 | 147.72 |
| May 26, 2020 | 146.64 |
| May 22, 2020 | 145.51 |
| May 21, 2020 | 144.27 |
| May 20, 2020 | 143.04 |
| May 19, 2020 | 141.70 |
| May 18, 2020 | 140.50 |
| May 15, 2020 | 139.49 |
| May 14, 2020 | 138.50 |
| May 13, 2020 | 137.48 |
| May 12, 2020 | 136.48 |
| May 11, 2020 | 135.52 |
| May 8, 2020 | 134.29 |
| May 7, 2020 | 133.46 |
| May 6, 2020 | 132.44 |
| May 5, 2020 | 131.59 |
| May 4, 2020 | 130.79 |
| May 1, 2020 | 129.96 |
| Apr 30, 2020 | 129.29 |
| Apr 29, 2020 | 128.67 |
| Apr 28, 2020 | 127.67 |
| Apr 27, 2020 | 126.35 |
| Apr 24, 2020 | 124.86 |
| Apr 23, 2020 | 123.45 |
| Apr 22, 2020 | 121.84 |
| Apr 21, 2020 | 120.63 |
| Apr 20, 2020 | 119.53 |
| Apr 17, 2020 | 118.30 |
| Apr 16, 2020 | 117.04 |
| Apr 15, 2020 | 115.75 |
| Apr 14, 2020 | 114.47 |
| Apr 13, 2020 | 113.16 |
| Apr 9, 2020 | 111.93 |
| Apr 8, 2020 | 110.91 |
| Apr 7, 2020 | 109.99 |
| Apr 6, 2020 | 109.12 |
| Apr 3, 2020 | 108.12 |
| Apr 2, 2020 | 107.05 |
| Apr 1, 2020 | 106.12 |
| Mar 31, 2020 | 104.91 |
| Mar 30, 2020 | 103.50 |
| Mar 27, 2020 | 102.01 |
| Mar 26, 2020 | 100.51 |
| Mar 25, 2020 | 99.15 |
| Mar 24, 2020 | 97.87 |
| Mar 23, 2020 | 96.63 |
| Mar 20, 2020 | 94.89 |
| Mar 19, 2020 | 93.73 |
| Mar 18, 2020 | 92.69 |
| Mar 17, 2020 | 91.73 |
| Mar 16, 2020 | 90.85 |
| Mar 13, 2020 | 90.07 |
| Mar 12, 2020 | 89.28 |
| Mar 11, 2020 | 88.42 |
| Mar 10, 2020 | 87.55 |
| Mar 9, 2020 | 86.73 |
| Mar 6, 2020 | 85.78 |
| Mar 5, 2020 | 84.82 |
| Mar 4, 2020 | 83.66 |
| Mar 3, 2020 | 82.69 |
| Mar 2, 2020 | 81.69 |
| Feb 28, 2020 | 80.75 |
| Feb 27, 2020 | 79.98 |
| Feb 26, 2020 | 78.98 |
| Feb 25, 2020 | 78.09 |
| Feb 24, 2020 | 77.22 |
| Feb 21, 2020 | 76.41 |
| Feb 20, 2020 | 75.69 |
| Feb 19, 2020 | 74.84 |
| Feb 18, 2020 | 74.16 |
| Feb 14, 2020 | 73.63 |
| Feb 13, 2020 | 73.21 |
| Feb 12, 2020 | 72.79 |
| Feb 11, 2020 | 72.52 |
| Feb 10, 2020 | 72.22 |
| Feb 7, 2020 | 71.93 |
| Feb 6, 2020 | 71.65 |
| Feb 5, 2020 | 71.37 |
| Feb 4, 2020 | 71.03 |
| Feb 3, 2020 | 70.73 |
| Jan 31, 2020 | 70.37 |
| Jan 30, 2020 | 70.25 |
| Jan 29, 2020 | 70.16 |
| Jan 28, 2020 | 70.04 |
| Jan 27, 2020 | 69.97 |
| Jan 24, 2020 | 69.92 |
| Jan 23, 2020 | 69.83 |
| Jan 22, 2020 | 69.74 |
| Jan 21, 2020 | 69.56 |
| Jan 17, 2020 | 69.36 |
| Jan 16, 2020 | 69.19 |
| Jan 15, 2020 | 69.07 |
| Jan 14, 2020 | 68.94 |
| Jan 13, 2020 | 68.87 |
| Jan 10, 2020 | 68.79 |
| Jan 9, 2020 | 68.64 |
| Jan 8, 2020 | 68.52 |
| Jan 7, 2020 | 68.34 |
| Jan 6, 2020 | 68.19 |
| Jan 3, 2020 | 68.02 |
| Jan 2, 2020 | 67.92 |
| Dec 31, 2019 | 67.86 |
| Dec 30, 2019 | 67.82 |
| Dec 27, 2019 | 67.83 |
| Dec 26, 2019 | 67.85 |
| Dec 24, 2019 | 67.92 |
| Dec 23, 2019 | 68.01 |
| Dec 20, 2019 | 68.11 |
| Dec 19, 2019 | 68.19 |
| Dec 18, 2019 | 68.29 |
| Dec 17, 2019 | 68.41 |
| Dec 16, 2019 | 68.62 |
| Dec 13, 2019 | 68.83 |
| Dec 12, 2019 | 69.09 |
| Dec 11, 2019 | 69.32 |
| Dec 10, 2019 | 69.56 |
| Dec 9, 2019 | 69.80 |
| Dec 6, 2019 | 70.00 |
| Dec 5, 2019 | 70.34 |
| Dec 4, 2019 | 70.54 |
| Dec 3, 2019 | 70.74 |
| Dec 2, 2019 | 70.99 |
| Nov 29, 2019 | 71.26 |
| Nov 27, 2019 | 71.47 |
| Nov 26, 2019 | 71.68 |
| Nov 25, 2019 | 71.87 |
| Nov 22, 2019 | 71.99 |
| Nov 21, 2019 | 72.10 |
| Nov 20, 2019 | 72.33 |
| Nov 19, 2019 | 72.53 |
| Nov 18, 2019 | 72.74 |
| Nov 15, 2019 | 72.91 |
| Nov 14, 2019 | 73.22 |
| Nov 13, 2019 | 73.72 |
| Nov 12, 2019 | 74.23 |
| Nov 11, 2019 | 74.72 |
| Nov 8, 2019 | 75.19 |
| Nov 7, 2019 | 75.61 |
| Nov 6, 2019 | 76.07 |
| Nov 5, 2019 | 76.57 |
| Nov 4, 2019 | 77.07 |
| Nov 1, 2019 | 77.50 |
| Oct 31, 2019 | 77.97 |
| Oct 30, 2019 | 78.43 |
| Oct 29, 2019 | 78.86 |
| Oct 28, 2019 | 79.41 |
| Oct 25, 2019 | 79.93 |
| Oct 24, 2019 | 80.48 |
| Oct 23, 2019 | 81.04 |
| Oct 22, 2019 | 81.71 |
| Oct 21, 2019 | 82.31 |
| Oct 18, 2019 | 82.88 |
| Oct 17, 2019 | 83.47 |
| Oct 16, 2019 | 83.98 |
| Oct 15, 2019 | 84.44 |
| Oct 14, 2019 | 84.81 |
| Oct 11, 2019 | 85.26 |
| Oct 10, 2019 | 85.74 |
| Oct 9, 2019 | 86.23 |
| Oct 8, 2019 | 86.68 |
| Oct 7, 2019 | 87.14 |
| Oct 4, 2019 | 87.64 |
| Oct 3, 2019 | 88.06 |
| Oct 2, 2019 | 88.44 |
| Oct 1, 2019 | 88.91 |
| Sep 30, 2019 | 89.33 |
| Sep 27, 2019 | 89.67 |
| Sep 26, 2019 | 90.05 |
| Sep 25, 2019 | 90.45 |
| Sep 24, 2019 | 90.80 |
| Sep 23, 2019 | 91.20 |
| Sep 20, 2019 | 91.41 |
| Sep 19, 2019 | 91.59 |
| Sep 18, 2019 | 91.75 |
| Sep 17, 2019 | 91.88 |
| Sep 16, 2019 | 92.00 |
| Sep 13, 2019 | 92.22 |
| Sep 12, 2019 | 92.46 |
| Sep 11, 2019 | 92.53 |
| Sep 10, 2019 | 92.65 |
| Sep 9, 2019 | 92.82 |
| Sep 6, 2019 | 93.05 |
| Sep 5, 2019 | 93.07 |
| Sep 4, 2019 | 92.92 |
| Sep 3, 2019 | 92.83 |
| Aug 30, 2019 | 92.99 |
| Aug 29, 2019 | 93.21 |
| Aug 28, 2019 | 93.44 |
| Aug 27, 2019 | 93.63 |
| Aug 26, 2019 | 93.75 |
| Aug 23, 2019 | 93.93 |
| Aug 22, 2019 | 94.11 |
| Aug 21, 2019 | 94.29 |
| Aug 20, 2019 | 94.33 |
| Aug 19, 2019 | 94.54 |
| Aug 16, 2019 | 94.56 |
| Aug 15, 2019 | 94.29 |
| Aug 14, 2019 | 94.04 |
| Aug 13, 2019 | 93.76 |
| Aug 12, 2019 | 93.37 |
| Aug 9, 2019 | 93.12 |
| Aug 8, 2019 | 92.85 |
| Aug 7, 2019 | 92.45 |
| Aug 6, 2019 | 92.16 |
| Aug 5, 2019 | 91.87 |
| Aug 2, 2019 | 91.65 |
| Aug 1, 2019 | 91.43 |
| Jul 31, 2019 | 91.24 |
| Jul 30, 2019 | 91.02 |
| Jul 29, 2019 | 90.91 |
| Jul 26, 2019 | 90.65 |
| Jul 25, 2019 | 90.20 |
| Jul 24, 2019 | 89.72 |
| Jul 23, 2019 | 89.25 |
| Jul 22, 2019 | 88.90 |
| Jul 19, 2019 | 88.47 |
| Jul 18, 2019 | 88.15 |
| Jul 17, 2019 | 87.71 |
| Jul 16, 2019 | 87.29 |
| Jul 15, 2019 | 86.93 |
| Jul 12, 2019 | 86.44 |
| Jul 11, 2019 | 86.03 |
| Jul 10, 2019 | 85.65 |
| Jul 9, 2019 | 85.16 |
| Jul 8, 2019 | 84.67 |
| Jul 5, 2019 | 84.15 |
| Jul 3, 2019 | 83.58 |
| Jul 2, 2019 | 83.15 |
| Jul 1, 2019 | 82.76 |
| Jun 28, 2019 | 82.26 |