Zoom Communications (ZM) Price (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Zoom Communications | 31.75 Bn | 23.93 Bn | 951.29 Mn | 105.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 105.64 |
| May 21, 2026 | 96.62 |
| May 20, 2026 | 99.47 |
| May 19, 2026 | 97.29 |
| May 18, 2026 | 98.88 |
| May 15, 2026 | 100.16 |
| May 14, 2026 | 98.25 |
| May 13, 2026 | 102.43 |
| May 12, 2026 | 102.96 |
| May 11, 2026 | 107.12 |
| May 8, 2026 | 109.21 |
| May 7, 2026 | 108.36 |
| May 6, 2026 | 105.13 |
| May 5, 2026 | 109.10 |
| May 4, 2026 | 106.63 |
| May 1, 2026 | 103.44 |
| Apr 30, 2026 | 97.15 |
| Apr 29, 2026 | 95.76 |
| Apr 28, 2026 | 91.14 |
| Apr 27, 2026 | 90.83 |
| Apr 24, 2026 | 92.03 |
| Apr 23, 2026 | 90.01 |
| Apr 22, 2026 | 91.92 |
| Apr 21, 2026 | 90.96 |
| Apr 20, 2026 | 90.56 |
| Apr 17, 2026 | 88.02 |
| Apr 16, 2026 | 86.68 |
| Apr 15, 2026 | 89.03 |
| Apr 14, 2026 | 82.40 |
| Apr 13, 2026 | 82.80 |
| Apr 10, 2026 | 79.24 |
| Apr 9, 2026 | 84.03 |
| Apr 8, 2026 | 83.23 |
| Apr 7, 2026 | 84.02 |
| Apr 6, 2026 | 82.68 |
| Apr 2, 2026 | 82.36 |
| Apr 1, 2026 | 80.70 |
| Mar 31, 2026 | 80.39 |
| Mar 30, 2026 | 78.68 |
| Mar 27, 2026 | 77.71 |
| Mar 26, 2026 | 79.32 |
| Mar 25, 2026 | 78.11 |
| Mar 24, 2026 | 75.98 |
| Mar 23, 2026 | 77.95 |
| Mar 20, 2026 | 76.61 |
| Mar 19, 2026 | 76.74 |
| Mar 18, 2026 | 76.43 |
| Mar 17, 2026 | 75.99 |
| Mar 16, 2026 | 74.96 |
| Mar 13, 2026 | 74.10 |
| Mar 12, 2026 | 74.94 |
| Mar 11, 2026 | 76.05 |
| Mar 10, 2026 | 76.38 |
| Mar 9, 2026 | 77.06 |
| Mar 6, 2026 | 77.50 |
| Mar 5, 2026 | 77.33 |
| Mar 4, 2026 | 78.02 |
| Mar 3, 2026 | 73.50 |
| Mar 2, 2026 | 72.72 |
| Feb 27, 2026 | 73.94 |
| Feb 26, 2026 | 75.54 |
| Feb 25, 2026 | 85.43 |
| Feb 24, 2026 | 87.51 |
| Feb 23, 2026 | 86.06 |
| Feb 20, 2026 | 90.29 |
| Feb 19, 2026 | 90.96 |
| Feb 18, 2026 | 91.12 |
| Feb 17, 2026 | 88.65 |
| Feb 13, 2026 | 92.60 |
| Feb 12, 2026 | 92.24 |
| Feb 11, 2026 | 92.15 |
| Feb 10, 2026 | 94.99 |
| Feb 9, 2026 | 95.39 |
| Feb 6, 2026 | 92.20 |
| Feb 5, 2026 | 89.08 |
| Feb 4, 2026 | 90.83 |
| Feb 3, 2026 | 88.73 |
| Feb 2, 2026 | 92.86 |
| Jan 30, 2026 | 92.10 |
| Jan 29, 2026 | 92.58 |
| Jan 28, 2026 | 96.22 |
| Jan 27, 2026 | 94.44 |
| Jan 26, 2026 | 95.46 |
| Jan 23, 2026 | 85.78 |
| Jan 22, 2026 | 84.65 |
| Jan 21, 2026 | 81.18 |
| Jan 20, 2026 | 81.32 |
| Jan 16, 2026 | 80.96 |
| Jan 15, 2026 | 81.52 |
| Jan 14, 2026 | 82.76 |
| Jan 13, 2026 | 83.19 |
| Jan 12, 2026 | 86.75 |
| Jan 9, 2026 | 85.18 |
| Jan 8, 2026 | 85.65 |
| Jan 7, 2026 | 86.63 |
| Jan 6, 2026 | 85.76 |
| Jan 5, 2026 | 86.53 |
| Jan 2, 2026 | 83.32 |
| Dec 31, 2025 | 86.29 |
| Dec 30, 2025 | 86.30 |
| Dec 29, 2025 | 86.33 |
| Dec 26, 2025 | 88.04 |
| Dec 24, 2025 | 87.79 |
| Dec 23, 2025 | 87.16 |
| Dec 22, 2025 | 89.99 |
| Dec 19, 2025 | 89.82 |
| Dec 18, 2025 | 89.38 |
| Dec 17, 2025 | 88.75 |
| Dec 16, 2025 | 87.91 |
| Dec 15, 2025 | 86.54 |
| Dec 12, 2025 | 89.52 |
| Dec 11, 2025 | 90.24 |
| Dec 10, 2025 | 88.05 |
| Dec 9, 2025 | 87.63 |
| Dec 8, 2025 | 89.09 |
| Dec 5, 2025 | 87.65 |
| Dec 4, 2025 | 86.58 |
| Dec 3, 2025 | 85.64 |
| Dec 2, 2025 | 84.56 |
| Dec 1, 2025 | 84.94 |
| Nov 28, 2025 | 84.96 |
| Nov 26, 2025 | 84.43 |
| Nov 25, 2025 | 86.34 |
| Nov 24, 2025 | 78.60 |
| Nov 21, 2025 | 78.63 |
| Nov 20, 2025 | 78.42 |
| Nov 19, 2025 | 80.71 |
| Nov 18, 2025 | 81.31 |
| Nov 17, 2025 | 81.86 |
| Nov 14, 2025 | 84.22 |
| Nov 13, 2025 | 84.04 |
| Nov 12, 2025 | 84.70 |
| Nov 11, 2025 | 84.59 |
| Nov 10, 2025 | 83.16 |
| Nov 7, 2025 | 81.69 |
| Nov 6, 2025 | 82.22 |
| Nov 5, 2025 | 83.57 |
| Nov 4, 2025 | 83.83 |
| Nov 3, 2025 | 86.28 |
| Oct 31, 2025 | 87.23 |
| Oct 30, 2025 | 84.34 |
| Oct 29, 2025 | 83.32 |
| Oct 28, 2025 | 84.89 |
| Oct 27, 2025 | 85.17 |
| Oct 24, 2025 | 84.28 |
| Oct 23, 2025 | 82.79 |
| Oct 22, 2025 | 82.01 |
| Oct 21, 2025 | 83.61 |
| Oct 20, 2025 | 81.91 |
| Oct 17, 2025 | 80.01 |
| Oct 16, 2025 | 79.83 |
| Oct 15, 2025 | 79.51 |
| Oct 14, 2025 | 79.32 |
| Oct 13, 2025 | 79.17 |
| Oct 10, 2025 | 80.28 |
| Oct 9, 2025 | 82.70 |
| Oct 8, 2025 | 79.85 |
| Oct 7, 2025 | 79.49 |
| Oct 6, 2025 | 81.03 |
| Oct 3, 2025 | 80.96 |
| Oct 2, 2025 | 82.24 |
| Oct 1, 2025 | 81.28 |
| Sep 30, 2025 | 82.50 |
| Sep 29, 2025 | 83.60 |
| Sep 26, 2025 | 84.51 |
| Sep 25, 2025 | 83.99 |
| Sep 24, 2025 | 83.01 |
| Sep 23, 2025 | 82.58 |
| Sep 22, 2025 | 83.53 |
| Sep 19, 2025 | 84.16 |
| Sep 18, 2025 | 86.83 |
| Sep 17, 2025 | 86.30 |
| Sep 16, 2025 | 85.20 |
| Sep 15, 2025 | 84.63 |
| Sep 12, 2025 | 83.98 |
| Sep 11, 2025 | 84.75 |
| Sep 10, 2025 | 83.77 |
| Sep 9, 2025 | 85.62 |
| Sep 8, 2025 | 85.08 |
| Sep 5, 2025 | 83.68 |
| Sep 4, 2025 | 82.79 |
| Sep 3, 2025 | 83.49 |
| Sep 2, 2025 | 81.93 |
| Aug 29, 2025 | 81.42 |
| Aug 28, 2025 | 80.83 |
| Aug 27, 2025 | 80.96 |
| Aug 26, 2025 | 78.81 |
| Aug 25, 2025 | 81.35 |
| Aug 22, 2025 | 82.47 |
| Aug 21, 2025 | 73.17 |
| Aug 20, 2025 | 72.16 |
| Aug 19, 2025 | 72.19 |
| Aug 18, 2025 | 73.64 |
| Aug 15, 2025 | 73.14 |
| Aug 14, 2025 | 71.86 |
| Aug 13, 2025 | 72.39 |
| Aug 12, 2025 | 69.96 |
| Aug 11, 2025 | 69.77 |
| Aug 8, 2025 | 71.57 |
| Aug 7, 2025 | 71.60 |
| Aug 6, 2025 | 73.17 |
| Aug 5, 2025 | 71.70 |
| Aug 4, 2025 | 72.06 |
| Aug 1, 2025 | 70.97 |
| Jul 31, 2025 | 74.05 |
| Jul 30, 2025 | 74.24 |
| Jul 29, 2025 | 74.51 |
| Jul 28, 2025 | 75.39 |
| Jul 25, 2025 | 74.82 |
| Jul 24, 2025 | 75.63 |
| Jul 23, 2025 | 76.05 |
| Jul 22, 2025 | 75.21 |
| Jul 21, 2025 | 74.48 |
| Jul 18, 2025 | 74.85 |
| Jul 17, 2025 | 74.60 |
| Jul 16, 2025 | 74.44 |
| Jul 15, 2025 | 74.73 |
| Jul 14, 2025 | 74.83 |
| Jul 11, 2025 | 73.40 |
| Jul 10, 2025 | 75.05 |
| Jul 9, 2025 | 77.38 |
| Jul 8, 2025 | 77.42 |
| Jul 7, 2025 | 77.17 |
| Jul 3, 2025 | 78.58 |
| Jul 2, 2025 | 77.59 |
| Jul 1, 2025 | 77.57 |
| Jun 30, 2025 | 77.98 |
| Jun 27, 2025 | 78.38 |
| Jun 26, 2025 | 76.96 |
| Jun 25, 2025 | 76.62 |
| Jun 24, 2025 | 76.45 |
| Jun 23, 2025 | 77.27 |
| Jun 20, 2025 | 77.99 |
| Jun 18, 2025 | 77.48 |
| Jun 17, 2025 | 77.90 |
| Jun 16, 2025 | 77.87 |
| Jun 13, 2025 | 76.63 |
| Jun 12, 2025 | 77.41 |
| Jun 11, 2025 | 78.16 |
| Jun 10, 2025 | 79.41 |
| Jun 9, 2025 | 80.26 |
| Jun 6, 2025 | 80.35 |
| Jun 5, 2025 | 81.33 |
| Jun 4, 2025 | 80.68 |
| Jun 3, 2025 | 80.98 |
| Jun 2, 2025 | 81.27 |
| May 30, 2025 | 81.25 |
| May 29, 2025 | 79.94 |
| May 28, 2025 | 79.67 |
| May 27, 2025 | 78.90 |
| May 23, 2025 | 79.28 |
| May 22, 2025 | 82.07 |
| May 21, 2025 | 82.27 |
| May 20, 2025 | 83.10 |
| May 19, 2025 | 83.31 |
| May 16, 2025 | 84.62 |
| May 15, 2025 | 83.85 |
| May 14, 2025 | 83.27 |
| May 13, 2025 | 83.18 |
| May 12, 2025 | 82.67 |
| May 9, 2025 | 81.31 |
| May 8, 2025 | 80.25 |
| May 7, 2025 | 78.64 |
| May 6, 2025 | 78.05 |
| May 5, 2025 | 78.23 |
| May 2, 2025 | 78.23 |
| May 1, 2025 | 77.25 |
| Apr 30, 2025 | 77.54 |
| Apr 29, 2025 | 77.55 |
| Apr 28, 2025 | 76.16 |
| Apr 25, 2025 | 76.03 |
| Apr 24, 2025 | 75.49 |
| Apr 23, 2025 | 72.83 |
| Apr 22, 2025 | 71.74 |
| Apr 21, 2025 | 70.49 |
| Apr 17, 2025 | 71.49 |
| Apr 16, 2025 | 71.20 |
| Apr 15, 2025 | 72.40 |
| Apr 14, 2025 | 71.98 |
| Apr 11, 2025 | 71.34 |
| Apr 10, 2025 | 69.61 |
| Apr 9, 2025 | 71.83 |
| Apr 8, 2025 | 66.70 |
| Apr 7, 2025 | 68.05 |
| Apr 4, 2025 | 67.75 |
| Apr 3, 2025 | 73.25 |
| Apr 2, 2025 | 75.04 |
| Apr 1, 2025 | 74.02 |
| Mar 31, 2025 | 73.77 |
| Mar 28, 2025 | 74.84 |
| Mar 27, 2025 | 76.78 |
| Mar 26, 2025 | 77.78 |
| Mar 25, 2025 | 78.13 |
| Mar 24, 2025 | 78.20 |
| Mar 21, 2025 | 75.97 |
| Mar 20, 2025 | 76.03 |
| Mar 19, 2025 | 76.26 |
| Mar 18, 2025 | 75.45 |
| Mar 17, 2025 | 75.16 |
| Mar 14, 2025 | 74.20 |
| Mar 13, 2025 | 72.23 |
| Mar 12, 2025 | 73.95 |
| Mar 11, 2025 | 73.15 |
| Mar 10, 2025 | 73.47 |
| Mar 7, 2025 | 75.98 |
| Mar 6, 2025 | 75.48 |
| Mar 5, 2025 | 75.60 |
| Mar 4, 2025 | 74.93 |
| Mar 3, 2025 | 74.31 |
| Feb 28, 2025 | 73.70 |
| Feb 27, 2025 | 72.88 |
| Feb 26, 2025 | 74.15 |
| Feb 25, 2025 | 74.22 |
| Feb 24, 2025 | 81.10 |
| Feb 21, 2025 | 82.50 |
| Feb 20, 2025 | 83.45 |
| Feb 19, 2025 | 85.17 |
| Feb 18, 2025 | 85.20 |
| Feb 14, 2025 | 85.10 |
| Feb 13, 2025 | 85.16 |
| Feb 12, 2025 | 83.05 |
| Feb 11, 2025 | 83.82 |
| Feb 10, 2025 | 87.10 |
| Feb 7, 2025 | 86.12 |
| Feb 6, 2025 | 86.69 |
| Feb 5, 2025 | 85.99 |
| Feb 4, 2025 | 86.18 |
| Feb 3, 2025 | 86.12 |
| Jan 31, 2025 | 86.94 |
| Jan 30, 2025 | 87.29 |
| Jan 29, 2025 | 87.20 |
| Jan 28, 2025 | 88.64 |
| Jan 27, 2025 | 82.00 |
| Jan 24, 2025 | 80.17 |
| Jan 23, 2025 | 80.01 |
| Jan 22, 2025 | 79.28 |
| Jan 21, 2025 | 78.54 |
| Jan 17, 2025 | 78.07 |
| Jan 16, 2025 | 79.44 |
| Jan 15, 2025 | 80.26 |
| Jan 14, 2025 | 79.20 |
| Jan 13, 2025 | 78.82 |
| Jan 10, 2025 | 79.46 |
| Jan 8, 2025 | 79.90 |
| Jan 7, 2025 | 80.45 |
| Jan 6, 2025 | 82.34 |
| Jan 3, 2025 | 82.70 |
| Jan 2, 2025 | 81.58 |
| Dec 31, 2024 | 81.61 |
| Dec 30, 2024 | 82.73 |
| Dec 27, 2024 | 83.82 |
| Dec 26, 2024 | 85.44 |
| Dec 24, 2024 | 85.67 |
| Dec 23, 2024 | 85.27 |
| Dec 20, 2024 | 85.60 |
| Dec 19, 2024 | 84.05 |
| Dec 18, 2024 | 82.05 |
| Dec 17, 2024 | 84.60 |
| Dec 16, 2024 | 83.80 |
| Dec 13, 2024 | 83.79 |
| Dec 12, 2024 | 87.05 |
| Dec 11, 2024 | 86.59 |
| Dec 10, 2024 | 83.83 |
| Dec 9, 2024 | 85.58 |
| Dec 6, 2024 | 86.22 |
| Dec 5, 2024 | 83.36 |
| Dec 4, 2024 | 83.65 |
| Dec 3, 2024 | 82.63 |
| Dec 2, 2024 | 83.11 |
| Nov 29, 2024 | 82.69 |
| Nov 27, 2024 | 85.36 |
| Nov 26, 2024 | 83.41 |
| Nov 25, 2024 | 89.03 |
| Nov 22, 2024 | 85.88 |
| Nov 21, 2024 | 81.20 |
| Nov 20, 2024 | 78.86 |
| Nov 19, 2024 | 77.75 |
| Nov 18, 2024 | 78.93 |
| Nov 15, 2024 | 81.14 |
| Nov 14, 2024 | 82.63 |
| Nov 13, 2024 | 85.04 |
| Nov 12, 2024 | 86.32 |
| Nov 11, 2024 | 85.58 |
| Nov 8, 2024 | 81.46 |
| Nov 7, 2024 | 80.19 |
| Nov 6, 2024 | 79.69 |
| Nov 5, 2024 | 77.75 |
| Nov 4, 2024 | 75.54 |
| Nov 1, 2024 | 75.60 |
| Oct 31, 2024 | 74.74 |
| Oct 30, 2024 | 74.78 |
| Oct 29, 2024 | 75.50 |
| Oct 28, 2024 | 73.85 |
| Oct 25, 2024 | 72.63 |
| Oct 24, 2024 | 72.66 |
| Oct 23, 2024 | 72.54 |
| Oct 22, 2024 | 72.22 |
| Oct 21, 2024 | 72.17 |
| Oct 18, 2024 | 70.52 |
| Oct 17, 2024 | 70.20 |
| Oct 16, 2024 | 68.93 |
| Oct 15, 2024 | 68.42 |
| Oct 14, 2024 | 67.89 |
| Oct 11, 2024 | 70.68 |
| Oct 10, 2024 | 70.85 |
| Oct 9, 2024 | 69.97 |
| Oct 8, 2024 | 68.32 |
| Oct 7, 2024 | 68.16 |
| Oct 4, 2024 | 68.66 |
| Oct 3, 2024 | 67.21 |
| Oct 2, 2024 | 67.61 |
| Oct 1, 2024 | 68.64 |
| Sep 30, 2024 | 69.74 |
| Sep 27, 2024 | 69.55 |
| Sep 26, 2024 | 68.90 |
| Sep 25, 2024 | 67.95 |
| Sep 24, 2024 | 69.43 |
| Sep 23, 2024 | 68.79 |
| Sep 20, 2024 | 67.53 |
| Sep 19, 2024 | 66.91 |
| Sep 18, 2024 | 66.04 |
| Sep 17, 2024 | 68.11 |
| Sep 16, 2024 | 67.62 |
| Sep 13, 2024 | 67.59 |
| Sep 12, 2024 | 66.55 |
| Sep 11, 2024 | 67.30 |
| Sep 10, 2024 | 66.70 |
| Sep 9, 2024 | 66.59 |
| Sep 6, 2024 | 67.18 |
| Sep 5, 2024 | 67.23 |
| Sep 4, 2024 | 68.19 |
| Sep 3, 2024 | 68.83 |
| Aug 30, 2024 | 69.08 |
| Aug 29, 2024 | 69.94 |
| Aug 28, 2024 | 70.69 |
| Aug 27, 2024 | 71.90 |
| Aug 26, 2024 | 71.32 |
| Aug 23, 2024 | 70.14 |
| Aug 22, 2024 | 68.04 |
| Aug 21, 2024 | 60.23 |
| Aug 20, 2024 | 59.13 |
| Aug 19, 2024 | 59.82 |
| Aug 16, 2024 | 58.07 |
| Aug 15, 2024 | 57.85 |
| Aug 14, 2024 | 57.00 |
| Aug 13, 2024 | 56.65 |
| Aug 12, 2024 | 55.32 |
| Aug 9, 2024 | 56.38 |
| Aug 8, 2024 | 56.21 |
| Aug 7, 2024 | 55.72 |
| Aug 6, 2024 | 55.83 |
| Aug 5, 2024 | 55.63 |
| Aug 2, 2024 | 58.49 |
| Aug 1, 2024 | 58.97 |
| Jul 31, 2024 | 60.40 |
| Jul 30, 2024 | 61.05 |
| Jul 29, 2024 | 60.32 |
| Jul 26, 2024 | 60.09 |
| Jul 25, 2024 | 59.61 |
| Jul 24, 2024 | 58.16 |
| Jul 23, 2024 | 59.42 |
| Jul 22, 2024 | 58.64 |
| Jul 19, 2024 | 58.87 |
| Jul 18, 2024 | 59.15 |
| Jul 17, 2024 | 59.10 |
| Jul 16, 2024 | 59.16 |
| Jul 15, 2024 | 58.33 |
| Jul 12, 2024 | 57.58 |
| Jul 11, 2024 | 56.60 |
| Jul 10, 2024 | 56.00 |
| Jul 9, 2024 | 56.88 |
| Jul 8, 2024 | 57.40 |
| Jul 5, 2024 | 58.26 |
| Jul 3, 2024 | 58.63 |
| Jul 2, 2024 | 58.34 |
| Jul 1, 2024 | 59.21 |
| Jun 28, 2024 | 59.19 |
| Jun 27, 2024 | 58.47 |
| Jun 26, 2024 | 57.54 |
| Jun 25, 2024 | 57.79 |
| Jun 24, 2024 | 57.81 |
| Jun 21, 2024 | 58.88 |
| Jun 20, 2024 | 58.31 |
| Jun 18, 2024 | 56.21 |
| Jun 17, 2024 | 56.95 |
| Jun 14, 2024 | 57.74 |
| Jun 13, 2024 | 57.94 |
| Jun 12, 2024 | 60.52 |
| Jun 11, 2024 | 62.85 |
| Jun 10, 2024 | 62.96 |
| Jun 7, 2024 | 62.84 |
| Jun 6, 2024 | 63.11 |
| Jun 5, 2024 | 62.09 |
| Jun 4, 2024 | 61.53 |
| Jun 3, 2024 | 61.73 |
| May 31, 2024 | 61.34 |
| May 30, 2024 | 60.53 |
| May 29, 2024 | 61.36 |
| May 28, 2024 | 62.06 |
| May 24, 2024 | 63.01 |
| May 23, 2024 | 62.42 |
| May 22, 2024 | 64.38 |
| May 21, 2024 | 63.86 |
| May 20, 2024 | 64.09 |
| May 17, 2024 | 64.16 |
| May 16, 2024 | 63.96 |
| May 15, 2024 | 63.81 |
| May 14, 2024 | 63.53 |
| May 13, 2024 | 63.11 |
| May 10, 2024 | 61.97 |
| May 9, 2024 | 61.13 |
| May 8, 2024 | 61.23 |
| May 7, 2024 | 62.14 |
| May 6, 2024 | 61.82 |
| May 3, 2024 | 61.82 |
| May 2, 2024 | 62.83 |
| May 1, 2024 | 61.61 |
| Apr 30, 2024 | 61.10 |
| Apr 29, 2024 | 63.32 |
| Apr 26, 2024 | 62.00 |
| Apr 25, 2024 | 61.04 |
| Apr 24, 2024 | 61.65 |
| Apr 23, 2024 | 61.62 |
| Apr 22, 2024 | 59.54 |
| Apr 19, 2024 | 59.45 |
| Apr 18, 2024 | 59.94 |
| Apr 17, 2024 | 59.08 |
| Apr 16, 2024 | 59.28 |
| Apr 15, 2024 | 60.24 |
| Apr 12, 2024 | 61.63 |
| Apr 11, 2024 | 62.52 |
| Apr 10, 2024 | 62.22 |
| Apr 9, 2024 | 63.85 |
| Apr 8, 2024 | 63.01 |
| Apr 5, 2024 | 62.94 |
| Apr 4, 2024 | 63.28 |
| Apr 3, 2024 | 63.22 |
| Apr 2, 2024 | 63.78 |
| Apr 1, 2024 | 64.73 |
| Mar 28, 2024 | 65.37 |
| Mar 27, 2024 | 66.62 |
| Mar 26, 2024 | 66.35 |
| Mar 25, 2024 | 66.71 |
| Mar 22, 2024 | 65.96 |
| Mar 21, 2024 | 66.54 |
| Mar 20, 2024 | 66.86 |
| Mar 19, 2024 | 66.53 |
| Mar 18, 2024 | 66.23 |
| Mar 15, 2024 | 65.96 |
| Mar 14, 2024 | 67.26 |
| Mar 13, 2024 | 68.44 |
| Mar 12, 2024 | 69.88 |
| Mar 11, 2024 | 69.68 |
| Mar 8, 2024 | 67.16 |
| Mar 7, 2024 | 67.03 |
| Mar 6, 2024 | 66.42 |
| Mar 5, 2024 | 66.49 |
| Mar 4, 2024 | 69.71 |
| Mar 1, 2024 | 70.91 |
| Feb 29, 2024 | 70.73 |
| Feb 28, 2024 | 69.62 |
| Feb 27, 2024 | 68.17 |
| Feb 26, 2024 | 63.12 |
| Feb 23, 2024 | 63.40 |
| Feb 22, 2024 | 62.12 |
| Feb 21, 2024 | 61.35 |
| Feb 20, 2024 | 61.32 |
| Feb 16, 2024 | 62.12 |
| Feb 15, 2024 | 64.04 |
| Feb 14, 2024 | 64.14 |
| Feb 13, 2024 | 63.66 |
| Feb 12, 2024 | 64.48 |
| Feb 9, 2024 | 65.70 |
| Feb 8, 2024 | 63.90 |
| Feb 7, 2024 | 63.88 |
| Feb 6, 2024 | 63.60 |
| Feb 5, 2024 | 63.69 |
| Feb 2, 2024 | 64.27 |
| Feb 1, 2024 | 64.85 |
| Jan 31, 2024 | 64.61 |
| Jan 30, 2024 | 67.18 |
| Jan 29, 2024 | 68.93 |
| Jan 26, 2024 | 67.74 |
| Jan 25, 2024 | 67.42 |
| Jan 24, 2024 | 69.04 |
| Jan 23, 2024 | 69.63 |
| Jan 22, 2024 | 69.59 |
| Jan 19, 2024 | 69.04 |
| Jan 18, 2024 | 67.32 |
| Jan 17, 2024 | 67.95 |
| Jan 16, 2024 | 69.10 |
| Jan 12, 2024 | 70.46 |
| Jan 11, 2024 | 68.50 |
| Jan 10, 2024 | 68.18 |
| Jan 9, 2024 | 68.31 |
| Jan 8, 2024 | 68.39 |
| Jan 5, 2024 | 66.96 |
| Jan 4, 2024 | 66.90 |
| Jan 3, 2024 | 67.17 |
| Jan 2, 2024 | 69.15 |
| Dec 29, 2023 | 71.91 |
| Dec 28, 2023 | 73.09 |
| Dec 27, 2023 | 73.73 |
| Dec 26, 2023 | 74.21 |
| Dec 22, 2023 | 72.50 |
| Dec 21, 2023 | 71.90 |
| Dec 20, 2023 | 69.86 |
| Dec 19, 2023 | 72.42 |
| Dec 18, 2023 | 71.36 |
| Dec 15, 2023 | 71.57 |
| Dec 14, 2023 | 72.14 |
| Dec 13, 2023 | 71.22 |
| Dec 12, 2023 | 71.28 |
| Dec 11, 2023 | 72.58 |
| Dec 8, 2023 | 73.06 |
| Dec 7, 2023 | 71.93 |
| Dec 6, 2023 | 70.94 |
| Dec 5, 2023 | 68.72 |
| Dec 4, 2023 | 68.16 |
| Dec 1, 2023 | 70.29 |
| Nov 30, 2023 | 67.83 |
| Nov 29, 2023 | 67.95 |
| Nov 28, 2023 | 67.53 |
| Nov 27, 2023 | 65.55 |
| Nov 24, 2023 | 64.53 |
| Nov 22, 2023 | 63.83 |
| Nov 21, 2023 | 65.94 |
| Nov 20, 2023 | 66.00 |
| Nov 17, 2023 | 64.12 |
| Nov 16, 2023 | 63.40 |
| Nov 15, 2023 | 63.74 |
| Nov 14, 2023 | 62.77 |
| Nov 13, 2023 | 61.54 |
| Nov 10, 2023 | 62.06 |
| Nov 9, 2023 | 60.65 |
| Nov 8, 2023 | 61.83 |
| Nov 7, 2023 | 62.69 |
| Nov 6, 2023 | 61.82 |
| Nov 3, 2023 | 62.99 |
| Nov 2, 2023 | 61.28 |
| Nov 1, 2023 | 60.03 |
| Oct 31, 2023 | 59.98 |
| Oct 30, 2023 | 60.00 |
| Oct 27, 2023 | 59.29 |
| Oct 26, 2023 | 59.50 |
| Oct 25, 2023 | 60.35 |
| Oct 24, 2023 | 62.14 |
| Oct 23, 2023 | 61.13 |
| Oct 20, 2023 | 61.71 |
| Oct 19, 2023 | 62.36 |
| Oct 18, 2023 | 62.97 |
| Oct 17, 2023 | 63.84 |
| Oct 16, 2023 | 63.18 |
| Oct 13, 2023 | 62.75 |
| Oct 12, 2023 | 63.47 |
| Oct 11, 2023 | 64.82 |
| Oct 10, 2023 | 67.28 |
| Oct 9, 2023 | 66.10 |
| Oct 6, 2023 | 65.48 |
| Oct 5, 2023 | 64.52 |
| Oct 4, 2023 | 66.06 |
| Oct 3, 2023 | 68.04 |
| Oct 2, 2023 | 70.11 |
| Sep 29, 2023 | 69.94 |
| Sep 28, 2023 | 68.33 |
| Sep 27, 2023 | 67.32 |
| Sep 26, 2023 | 68.30 |
| Sep 25, 2023 | 68.65 |
| Sep 22, 2023 | 68.85 |
| Sep 21, 2023 | 68.31 |
| Sep 20, 2023 | 68.80 |
| Sep 19, 2023 | 69.34 |
| Sep 18, 2023 | 70.63 |
| Sep 15, 2023 | 71.11 |
| Sep 14, 2023 | 71.57 |
| Sep 13, 2023 | 69.84 |
| Sep 12, 2023 | 70.27 |
| Sep 11, 2023 | 71.78 |
| Sep 8, 2023 | 72.06 |
| Sep 7, 2023 | 73.68 |
| Sep 6, 2023 | 74.00 |
| Sep 5, 2023 | 73.28 |
| Sep 1, 2023 | 71.72 |
| Aug 31, 2023 | 71.03 |
| Aug 30, 2023 | 68.67 |
| Aug 29, 2023 | 68.81 |
| Aug 28, 2023 | 67.57 |
| Aug 25, 2023 | 67.70 |
| Aug 24, 2023 | 66.95 |
| Aug 23, 2023 | 68.17 |
| Aug 22, 2023 | 65.83 |
| Aug 21, 2023 | 67.27 |
| Aug 18, 2023 | 66.29 |
| Aug 17, 2023 | 65.36 |
| Aug 16, 2023 | 65.38 |
| Aug 15, 2023 | 66.06 |
| Aug 14, 2023 | 67.55 |
| Aug 11, 2023 | 66.60 |
| Aug 10, 2023 | 67.47 |
| Aug 9, 2023 | 66.55 |
| Aug 8, 2023 | 67.55 |
| Aug 7, 2023 | 68.66 |
| Aug 4, 2023 | 69.06 |
| Aug 3, 2023 | 69.89 |
| Aug 2, 2023 | 69.89 |
| Aug 1, 2023 | 72.91 |
| Jul 31, 2023 | 73.35 |
| Jul 28, 2023 | 73.08 |
| Jul 27, 2023 | 72.39 |
| Jul 26, 2023 | 71.10 |
| Jul 25, 2023 | 69.33 |
| Jul 24, 2023 | 69.51 |
| Jul 21, 2023 | 71.03 |
| Jul 20, 2023 | 69.80 |
| Jul 19, 2023 | 73.92 |
| Jul 18, 2023 | 72.28 |
| Jul 17, 2023 | 72.84 |
| Jul 14, 2023 | 70.59 |
| Jul 13, 2023 | 71.24 |
| Jul 12, 2023 | 69.80 |
| Jul 11, 2023 | 69.74 |
| Jul 10, 2023 | 67.62 |
| Jul 7, 2023 | 65.67 |
| Jul 6, 2023 | 64.69 |
| Jul 5, 2023 | 67.65 |
| Jul 3, 2023 | 68.29 |
| Jun 30, 2023 | 67.88 |
| Jun 29, 2023 | 67.60 |
| Jun 28, 2023 | 68.69 |
| Jun 27, 2023 | 68.05 |
| Jun 26, 2023 | 66.62 |
| Jun 23, 2023 | 66.62 |
| Jun 22, 2023 | 67.45 |
| Jun 21, 2023 | 66.93 |
| Jun 20, 2023 | 70.56 |
| Jun 16, 2023 | 70.06 |
| Jun 15, 2023 | 69.94 |
| Jun 14, 2023 | 68.40 |
| Jun 13, 2023 | 68.82 |
| Jun 12, 2023 | 69.18 |
| Jun 9, 2023 | 67.14 |
| Jun 8, 2023 | 66.74 |
| Jun 7, 2023 | 66.50 |
| Jun 6, 2023 | 69.50 |
| Jun 5, 2023 | 69.02 |
| Jun 2, 2023 | 67.09 |
| Jun 1, 2023 | 67.83 |
| May 31, 2023 | 67.13 |
| May 30, 2023 | 65.68 |
| May 26, 2023 | 66.27 |
| May 25, 2023 | 65.12 |
| May 24, 2023 | 62.63 |
| May 23, 2023 | 65.65 |
| May 22, 2023 | 71.41 |
| May 19, 2023 | 69.37 |
| May 18, 2023 | 69.53 |
| May 17, 2023 | 67.85 |
| May 16, 2023 | 65.99 |
| May 15, 2023 | 66.03 |
| May 12, 2023 | 63.69 |
| May 11, 2023 | 64.45 |
| May 10, 2023 | 64.43 |
| May 9, 2023 | 63.56 |
| May 8, 2023 | 62.93 |
| May 5, 2023 | 63.40 |
| May 4, 2023 | 62.22 |
| May 3, 2023 | 60.82 |
| May 2, 2023 | 61.19 |
| May 1, 2023 | 61.68 |
| Apr 28, 2023 | 61.43 |
| Apr 27, 2023 | 61.29 |
| Apr 26, 2023 | 61.43 |
| Apr 25, 2023 | 63.05 |
| Apr 24, 2023 | 65.80 |
| Apr 21, 2023 | 63.98 |
| Apr 20, 2023 | 65.70 |
| Apr 19, 2023 | 67.75 |
| Apr 18, 2023 | 67.27 |
| Apr 17, 2023 | 67.62 |
| Apr 14, 2023 | 69.50 |
| Apr 13, 2023 | 70.18 |
| Apr 12, 2023 | 67.49 |
| Apr 11, 2023 | 70.00 |
| Apr 10, 2023 | 71.17 |
| Apr 6, 2023 | 71.85 |
| Apr 5, 2023 | 71.10 |
| Apr 4, 2023 | 73.64 |
| Apr 3, 2023 | 73.67 |
| Mar 31, 2023 | 73.84 |
| Mar 30, 2023 | 72.04 |
| Mar 29, 2023 | 70.60 |
| Mar 28, 2023 | 68.54 |
| Mar 27, 2023 | 68.57 |
| Mar 24, 2023 | 69.04 |
| Mar 23, 2023 | 69.19 |
| Mar 22, 2023 | 68.75 |
| Mar 21, 2023 | 71.85 |
| Mar 20, 2023 | 69.30 |
| Mar 17, 2023 | 69.19 |
| Mar 16, 2023 | 70.59 |
| Mar 15, 2023 | 71.03 |
| Mar 14, 2023 | 68.99 |
| Mar 13, 2023 | 68.67 |
| Mar 10, 2023 | 67.12 |
| Mar 9, 2023 | 67.62 |
| Mar 8, 2023 | 68.91 |
| Mar 7, 2023 | 69.65 |
| Mar 6, 2023 | 71.33 |
| Mar 3, 2023 | 70.81 |
| Mar 2, 2023 | 70.63 |
| Mar 1, 2023 | 69.62 |
| Feb 28, 2023 | 74.59 |
| Feb 27, 2023 | 73.72 |
| Feb 24, 2023 | 73.93 |
| Feb 23, 2023 | 74.57 |
| Feb 22, 2023 | 73.39 |
| Feb 21, 2023 | 72.47 |
| Feb 17, 2023 | 76.11 |
| Feb 16, 2023 | 77.91 |
| Feb 15, 2023 | 80.77 |
| Feb 14, 2023 | 77.90 |
| Feb 13, 2023 | 76.48 |
| Feb 10, 2023 | 74.21 |
| Feb 9, 2023 | 76.77 |
| Feb 8, 2023 | 79.35 |
| Feb 7, 2023 | 84.66 |
| Feb 6, 2023 | 77.07 |
| Feb 3, 2023 | 79.54 |
| Feb 2, 2023 | 82.84 |
| Feb 1, 2023 | 78.11 |
| Jan 31, 2023 | 75.00 |
| Jan 30, 2023 | 73.50 |
| Jan 27, 2023 | 74.15 |
| Jan 26, 2023 | 71.58 |
| Jan 25, 2023 | 68.89 |
| Jan 24, 2023 | 69.43 |
| Jan 23, 2023 | 70.97 |
| Jan 20, 2023 | 69.50 |
| Jan 19, 2023 | 66.83 |
| Jan 18, 2023 | 67.48 |
| Jan 17, 2023 | 69.87 |
| Jan 13, 2023 | 69.49 |
| Jan 12, 2023 | 69.91 |
| Jan 11, 2023 | 70.01 |
| Jan 10, 2023 | 70.86 |
| Jan 9, 2023 | 70.08 |
| Jan 6, 2023 | 69.51 |
| Jan 5, 2023 | 65.62 |
| Jan 4, 2023 | 67.65 |
| Jan 3, 2023 | 66.66 |
| Dec 30, 2022 | 67.74 |
| Dec 29, 2022 | 68.00 |
| Dec 28, 2022 | 65.36 |
| Dec 27, 2022 | 65.46 |
| Dec 23, 2022 | 65.89 |
| Dec 22, 2022 | 65.94 |
| Dec 21, 2022 | 69.93 |
| Dec 20, 2022 | 68.56 |
| Dec 19, 2022 | 69.09 |
| Dec 16, 2022 | 69.86 |
| Dec 15, 2022 | 70.20 |
| Dec 14, 2022 | 73.22 |
| Dec 13, 2022 | 74.05 |
| Dec 12, 2022 | 73.69 |
| Dec 9, 2022 | 72.16 |
| Dec 8, 2022 | 72.36 |
| Dec 7, 2022 | 69.87 |
| Dec 6, 2022 | 71.47 |
| Dec 5, 2022 | 72.90 |
| Dec 2, 2022 | 74.31 |
| Dec 1, 2022 | 77.43 |
| Nov 30, 2022 | 75.43 |
| Nov 29, 2022 | 70.57 |
| Nov 28, 2022 | 71.59 |
| Nov 25, 2022 | 75.40 |
| Nov 23, 2022 | 76.14 |
| Nov 22, 2022 | 77.15 |
| Nov 21, 2022 | 80.26 |
| Nov 18, 2022 | 81.64 |
| Nov 17, 2022 | 82.59 |
| Nov 16, 2022 | 83.50 |
| Nov 15, 2022 | 87.44 |
| Nov 14, 2022 | 84.35 |
| Nov 11, 2022 | 88.32 |
| Nov 10, 2022 | 82.23 |
| Nov 9, 2022 | 71.84 |
| Nov 8, 2022 | 78.31 |
| Nov 7, 2022 | 79.61 |
| Nov 4, 2022 | 77.46 |
| Nov 3, 2022 | 78.39 |
| Nov 2, 2022 | 78.60 |
| Nov 1, 2022 | 82.89 |
| Oct 31, 2022 | 83.44 |
| Oct 28, 2022 | 84.21 |
| Oct 27, 2022 | 82.61 |
| Oct 26, 2022 | 83.37 |
| Oct 25, 2022 | 84.09 |
| Oct 24, 2022 | 80.61 |
| Oct 21, 2022 | 80.98 |
| Oct 20, 2022 | 79.96 |
| Oct 19, 2022 | 76.33 |
| Oct 18, 2022 | 78.23 |
| Oct 17, 2022 | 76.69 |
| Oct 14, 2022 | 72.29 |
| Oct 13, 2022 | 74.73 |
| Oct 12, 2022 | 75.22 |
| Oct 11, 2022 | 73.71 |
| Oct 10, 2022 | 73.72 |
| Oct 7, 2022 | 76.59 |
| Oct 6, 2022 | 78.35 |
| Oct 5, 2022 | 77.52 |
| Oct 4, 2022 | 77.54 |
| Oct 3, 2022 | 73.94 |
| Sep 30, 2022 | 73.59 |
| Sep 29, 2022 | 74.47 |
| Sep 28, 2022 | 75.89 |
| Sep 27, 2022 | 74.26 |
| Sep 26, 2022 | 73.33 |
| Sep 23, 2022 | 74.45 |
| Sep 22, 2022 | 74.54 |
| Sep 21, 2022 | 75.94 |
| Sep 20, 2022 | 77.09 |
| Sep 19, 2022 | 78.32 |
| Sep 16, 2022 | 78.68 |
| Sep 15, 2022 | 80.21 |
| Sep 14, 2022 | 79.59 |
| Sep 13, 2022 | 78.86 |
| Sep 12, 2022 | 84.08 |
| Sep 9, 2022 | 82.62 |
| Sep 8, 2022 | 80.23 |
| Sep 7, 2022 | 81.02 |
| Sep 6, 2022 | 80.02 |
| Sep 2, 2022 | 80.79 |
| Sep 1, 2022 | 81.14 |
| Aug 31, 2022 | 80.40 |
| Aug 30, 2022 | 81.42 |
| Aug 29, 2022 | 81.00 |
| Aug 26, 2022 | 81.41 |
| Aug 25, 2022 | 85.72 |
| Aug 24, 2022 | 83.61 |
| Aug 23, 2022 | 81.32 |
| Aug 22, 2022 | 97.44 |
| Aug 19, 2022 | 99.50 |
| Aug 18, 2022 | 103.18 |
| Aug 17, 2022 | 102.38 |
| Aug 16, 2022 | 109.19 |
| Aug 15, 2022 | 113.23 |
| Aug 12, 2022 | 109.52 |
| Aug 11, 2022 | 108.06 |
| Aug 10, 2022 | 112.01 |
| Aug 9, 2022 | 105.29 |
| Aug 8, 2022 | 114.74 |
| Aug 5, 2022 | 113.85 |
| Aug 4, 2022 | 112.86 |
| Aug 3, 2022 | 112.97 |
| Aug 2, 2022 | 108.16 |
| Aug 1, 2022 | 105.39 |
| Jul 29, 2022 | 103.86 |
| Jul 28, 2022 | 106.22 |
| Jul 27, 2022 | 105.91 |
| Jul 26, 2022 | 100.33 |
| Jul 25, 2022 | 106.10 |
| Jul 22, 2022 | 106.55 |
| Jul 21, 2022 | 110.85 |
| Jul 20, 2022 | 107.09 |
| Jul 19, 2022 | 102.08 |
| Jul 18, 2022 | 98.92 |
| Jul 15, 2022 | 99.85 |
| Jul 14, 2022 | 97.35 |
| Jul 13, 2022 | 101.01 |
| Jul 12, 2022 | 107.99 |
| Jul 11, 2022 | 108.38 |
| Jul 8, 2022 | 119.80 |
| Jul 7, 2022 | 120.74 |
| Jul 6, 2022 | 117.06 |
| Jul 5, 2022 | 120.42 |
| Jul 1, 2022 | 110.97 |
| Jun 30, 2022 | 107.97 |
| Jun 29, 2022 | 111.87 |
| Jun 28, 2022 | 113.13 |
| Jun 27, 2022 | 119.82 |
| Jun 24, 2022 | 122.64 |
| Jun 23, 2022 | 117.67 |
| Jun 22, 2022 | 115.17 |
| Jun 21, 2022 | 113.82 |
| Jun 17, 2022 | 110.00 |
| Jun 16, 2022 | 106.09 |
| Jun 15, 2022 | 112.93 |
| Jun 14, 2022 | 106.86 |
| Jun 13, 2022 | 103.32 |
| Jun 10, 2022 | 109.07 |
| Jun 9, 2022 | 110.40 |
| Jun 8, 2022 | 115.46 |
| Jun 7, 2022 | 115.04 |
| Jun 6, 2022 | 111.01 |
| Jun 3, 2022 | 109.42 |
| Jun 2, 2022 | 112.24 |
| Jun 1, 2022 | 107.65 |
| May 31, 2022 | 107.45 |
| May 27, 2022 | 110.42 |
| May 26, 2022 | 107.00 |
| May 25, 2022 | 102.34 |
| May 24, 2022 | 94.34 |
| May 23, 2022 | 89.33 |
| May 20, 2022 | 89.74 |
| May 19, 2022 | 90.94 |
| May 18, 2022 | 84.69 |
| May 17, 2022 | 90.94 |
| May 16, 2022 | 88.92 |
| May 13, 2022 | 94.84 |
| May 12, 2022 | 84.97 |
| May 11, 2022 | 84.80 |
| May 10, 2022 | 90.68 |
| May 9, 2022 | 92.34 |
| May 6, 2022 | 96.38 |
| May 5, 2022 | 100.84 |
| May 4, 2022 | 108.98 |
| May 3, 2022 | 103.53 |
| May 2, 2022 | 104.79 |
| Apr 29, 2022 | 99.57 |
| Apr 28, 2022 | 102.56 |
| Apr 27, 2022 | 97.62 |
| Apr 26, 2022 | 98.36 |
| Apr 25, 2022 | 102.44 |
| Apr 22, 2022 | 100.17 |
| Apr 21, 2022 | 100.95 |
| Apr 20, 2022 | 103.70 |
| Apr 19, 2022 | 111.18 |
| Apr 18, 2022 | 105.74 |
| Apr 14, 2022 | 110.31 |
| Apr 13, 2022 | 114.89 |
| Apr 12, 2022 | 106.58 |
| Apr 11, 2022 | 109.05 |
| Apr 8, 2022 | 110.90 |
| Apr 7, 2022 | 114.32 |
| Apr 6, 2022 | 116.09 |
| Apr 5, 2022 | 122.02 |
| Apr 4, 2022 | 124.28 |
| Apr 1, 2022 | 118.02 |
| Mar 31, 2022 | 117.23 |
| Mar 30, 2022 | 122.39 |
| Mar 29, 2022 | 126.26 |
| Mar 28, 2022 | 117.45 |
| Mar 25, 2022 | 113.93 |
| Mar 24, 2022 | 117.75 |
| Mar 23, 2022 | 116.81 |
| Mar 22, 2022 | 119.80 |
| Mar 21, 2022 | 116.87 |
| Mar 18, 2022 | 116.28 |
| Mar 17, 2022 | 111.29 |
| Mar 16, 2022 | 106.84 |
| Mar 15, 2022 | 98.97 |
| Mar 14, 2022 | 94.64 |
| Mar 11, 2022 | 98.12 |
| Mar 10, 2022 | 103.33 |
| Mar 9, 2022 | 109.08 |
| Mar 8, 2022 | 108.49 |
| Mar 7, 2022 | 107.88 |
| Mar 4, 2022 | 108.94 |
| Mar 3, 2022 | 113.11 |
| Mar 2, 2022 | 121.61 |
| Mar 1, 2022 | 122.78 |
| Feb 28, 2022 | 132.60 |
| Feb 25, 2022 | 125.32 |
| Feb 24, 2022 | 126.97 |
| Feb 23, 2022 | 120.10 |
| Feb 22, 2022 | 126.61 |
| Feb 18, 2022 | 126.96 |
| Feb 17, 2022 | 129.38 |
| Feb 16, 2022 | 138.51 |
| Feb 15, 2022 | 146.90 |
| Feb 14, 2022 | 142.09 |
| Feb 11, 2022 | 141.24 |
| Feb 10, 2022 | 145.72 |
| Feb 9, 2022 | 149.60 |
| Feb 8, 2022 | 142.69 |
| Feb 7, 2022 | 141.44 |
| Feb 4, 2022 | 144.10 |
| Feb 3, 2022 | 137.94 |
| Feb 2, 2022 | 148.11 |
| Feb 1, 2022 | 155.68 |
| Jan 31, 2022 | 154.28 |
| Jan 28, 2022 | 143.81 |
| Jan 27, 2022 | 136.81 |
| Jan 26, 2022 | 140.33 |
| Jan 25, 2022 | 145.89 |
| Jan 24, 2022 | 152.95 |
| Jan 21, 2022 | 147.66 |
| Jan 20, 2022 | 155.81 |
| Jan 19, 2022 | 157.23 |
| Jan 18, 2022 | 157.70 |
| Jan 14, 2022 | 159.72 |
| Jan 13, 2022 | 162.10 |
| Jan 12, 2022 | 170.65 |
| Jan 11, 2022 | 175.97 |
| Jan 10, 2022 | 172.56 |
| Jan 7, 2022 | 171.60 |
| Jan 6, 2022 | 176.33 |
| Jan 5, 2022 | 174.88 |
| Jan 4, 2022 | 179.85 |
| Jan 3, 2022 | 184.26 |
| Dec 31, 2021 | 183.91 |
| Dec 30, 2021 | 190.52 |
| Dec 29, 2021 | 181.81 |
| Dec 28, 2021 | 183.77 |
| Dec 27, 2021 | 187.44 |
| Dec 23, 2021 | 191.65 |
| Dec 22, 2021 | 193.13 |
| Dec 21, 2021 | 199.42 |
| Dec 20, 2021 | 197.97 |
| Dec 17, 2021 | 199.74 |
| Dec 16, 2021 | 182.40 |
| Dec 15, 2021 | 183.73 |
| Dec 14, 2021 | 181.94 |
| Dec 13, 2021 | 184.57 |
| Dec 10, 2021 | 185.25 |
| Dec 9, 2021 | 188.27 |
| Dec 8, 2021 | 194.86 |
| Dec 7, 2021 | 189.06 |
| Dec 6, 2021 | 185.84 |
| Dec 3, 2021 | 183.92 |
| Dec 2, 2021 | 191.75 |
| Dec 1, 2021 | 197.71 |
| Nov 30, 2021 | 211.41 |
| Nov 29, 2021 | 218.98 |
| Nov 26, 2021 | 220.21 |
| Nov 24, 2021 | 208.30 |
| Nov 23, 2021 | 206.64 |
| Nov 22, 2021 | 242.28 |
| Nov 19, 2021 | 251.30 |
| Nov 18, 2021 | 255.75 |
| Nov 17, 2021 | 263.71 |
| Nov 16, 2021 | 264.49 |
| Nov 15, 2021 | 263.71 |
| Nov 12, 2021 | 254.97 |
| Nov 11, 2021 | 247.60 |
| Nov 10, 2021 | 251.26 |
| Nov 9, 2021 | 258.40 |
| Nov 8, 2021 | 259.90 |
| Nov 5, 2021 | 264.70 |
| Nov 4, 2021 | 282.20 |
| Nov 3, 2021 | 285.66 |
| Nov 2, 2021 | 280.29 |
| Nov 1, 2021 | 278.94 |
| Oct 29, 2021 | 274.65 |
| Oct 28, 2021 | 276.58 |
| Oct 27, 2021 | 272.81 |
| Oct 26, 2021 | 278.70 |
| Oct 25, 2021 | 279.79 |
| Oct 22, 2021 | 277.58 |
| Oct 21, 2021 | 274.78 |
| Oct 20, 2021 | 275.71 |
| Oct 19, 2021 | 276.40 |
| Oct 18, 2021 | 274.23 |
| Oct 15, 2021 | 266.32 |
| Oct 14, 2021 | 267.01 |
| Oct 13, 2021 | 266.24 |
| Oct 12, 2021 | 255.49 |
| Oct 11, 2021 | 253.97 |
| Oct 8, 2021 | 255.05 |
| Oct 7, 2021 | 256.27 |
| Oct 6, 2021 | 253.65 |
| Oct 5, 2021 | 257.12 |
| Oct 4, 2021 | 259.58 |
| Oct 1, 2021 | 267.51 |
| Sep 30, 2021 | 261.50 |
| Sep 29, 2021 | 257.41 |
| Sep 28, 2021 | 261.89 |
| Sep 27, 2021 | 272.88 |
| Sep 24, 2021 | 272.36 |
| Sep 23, 2021 | 276.19 |
| Sep 22, 2021 | 277.95 |
| Sep 21, 2021 | 278.24 |
| Sep 20, 2021 | 280.67 |
| Sep 17, 2021 | 287.68 |
| Sep 16, 2021 | 278.22 |
| Sep 15, 2021 | 279.12 |
| Sep 14, 2021 | 281.44 |
| Sep 13, 2021 | 290.24 |
| Sep 10, 2021 | 301.50 |
| Sep 9, 2021 | 295.86 |
| Sep 8, 2021 | 293.60 |
| Sep 7, 2021 | 299.96 |
| Sep 3, 2021 | 298.29 |
| Sep 2, 2021 | 295.09 |
| Sep 1, 2021 | 290.86 |
| Aug 31, 2021 | 289.50 |
| Aug 30, 2021 | 347.50 |
| Aug 27, 2021 | 340.81 |
| Aug 26, 2021 | 340.63 |
| Aug 25, 2021 | 337.74 |
| Aug 24, 2021 | 340.25 |
| Aug 23, 2021 | 341.30 |
| Aug 20, 2021 | 336.86 |
| Aug 19, 2021 | 332.38 |
| Aug 18, 2021 | 340.93 |
| Aug 17, 2021 | 345.54 |
| Aug 16, 2021 | 348.41 |
| Aug 13, 2021 | 355.24 |
| Aug 12, 2021 | 362.86 |
| Aug 11, 2021 | 358.56 |
| Aug 10, 2021 | 372.55 |
| Aug 9, 2021 | 383.34 |
| Aug 6, 2021 | 383.47 |
| Aug 5, 2021 | 398.68 |
| Aug 4, 2021 | 400.58 |
| Aug 3, 2021 | 374.88 |
| Aug 2, 2021 | 378.96 |
| Jul 30, 2021 | 378.10 |
| Jul 29, 2021 | 386.02 |
| Jul 28, 2021 | 369.49 |
| Jul 27, 2021 | 367.54 |
| Jul 26, 2021 | 373.14 |
| Jul 23, 2021 | 359.23 |
| Jul 22, 2021 | 361.39 |
| Jul 21, 2021 | 352.97 |
| Jul 20, 2021 | 355.81 |
| Jul 19, 2021 | 354.20 |
| Jul 16, 2021 | 361.97 |
| Jul 15, 2021 | 356.81 |
| Jul 14, 2021 | 360.61 |
| Jul 13, 2021 | 378.39 |
| Jul 12, 2021 | 379.12 |
| Jul 9, 2021 | 385.08 |
| Jul 8, 2021 | 386.01 |
| Jul 7, 2021 | 393.91 |
| Jul 6, 2021 | 401.12 |
| Jul 2, 2021 | 388.89 |
| Jul 1, 2021 | 386.48 |
| Jun 30, 2021 | 387.03 |
| Jun 29, 2021 | 394.73 |
| Jun 28, 2021 | 388.86 |
| Jun 25, 2021 | 372.47 |
| Jun 24, 2021 | 373.40 |
| Jun 23, 2021 | 376.92 |
| Jun 22, 2021 | 374.65 |
| Jun 21, 2021 | 369.25 |
| Jun 18, 2021 | 374.24 |
| Jun 17, 2021 | 372.95 |
| Jun 16, 2021 | 361.83 |
| Jun 15, 2021 | 359.00 |
| Jun 14, 2021 | 365.91 |
| Jun 11, 2021 | 366.40 |
| Jun 10, 2021 | 346.50 |
| Jun 9, 2021 | 333.63 |
| Jun 8, 2021 | 341.26 |
| Jun 7, 2021 | 342.66 |
| Jun 4, 2021 | 336.00 |
| Jun 3, 2021 | 319.01 |
| Jun 2, 2021 | 327.11 |
| Jun 1, 2021 | 327.72 |
| May 28, 2021 | 331.53 |
| May 27, 2021 | 326.43 |
| May 26, 2021 | 326.05 |
| May 25, 2021 | 321.28 |
| May 24, 2021 | 321.56 |
| May 21, 2021 | 316.40 |
| May 20, 2021 | 324.71 |
| May 19, 2021 | 310.46 |
| May 18, 2021 | 312.86 |
| May 17, 2021 | 308.93 |
| May 14, 2021 | 307.89 |
| May 13, 2021 | 290.16 |
| May 12, 2021 | 289.70 |
| May 11, 2021 | 300.25 |
| May 10, 2021 | 288.49 |
| May 7, 2021 | 295.24 |
| May 6, 2021 | 293.05 |
| May 5, 2021 | 297.59 |
| May 4, 2021 | 304.85 |
| May 3, 2021 | 313.92 |
| Apr 30, 2021 | 319.57 |
| Apr 29, 2021 | 321.10 |
| Apr 28, 2021 | 331.25 |
| Apr 27, 2021 | 333.49 |
| Apr 26, 2021 | 336.42 |
| Apr 23, 2021 | 336.88 |
| Apr 22, 2021 | 328.32 |
| Apr 21, 2021 | 322.76 |
| Apr 20, 2021 | 321.78 |
| Apr 19, 2021 | 324.33 |
| Apr 16, 2021 | 329.95 |
| Apr 15, 2021 | 332.38 |
| Apr 14, 2021 | 329.20 |
| Apr 13, 2021 | 342.75 |
| Apr 12, 2021 | 321.51 |
| Apr 9, 2021 | 322.65 |
| Apr 8, 2021 | 331.28 |
| Apr 7, 2021 | 323.08 |
| Apr 6, 2021 | 329.79 |
| Apr 5, 2021 | 323.96 |
| Apr 1, 2021 | 326.23 |
| Mar 31, 2021 | 321.29 |
| Mar 30, 2021 | 313.19 |
| Mar 29, 2021 | 308.39 |
| Mar 26, 2021 | 319.95 |
| Mar 25, 2021 | 314.85 |
| Mar 24, 2021 | 314.96 |
| Mar 23, 2021 | 339.76 |
| Mar 22, 2021 | 328.50 |
| Mar 19, 2021 | 326.26 |
| Mar 18, 2021 | 316.32 |
| Mar 17, 2021 | 336.65 |
| Mar 16, 2021 | 335.08 |
| Mar 15, 2021 | 350.00 |
| Mar 12, 2021 | 346.39 |
| Mar 11, 2021 | 355.17 |
| Mar 10, 2021 | 336.03 |
| Mar 9, 2021 | 342.11 |
| Mar 8, 2021 | 310.93 |
| Mar 5, 2021 | 337.43 |
| Mar 4, 2021 | 343.09 |
| Mar 3, 2021 | 341.57 |
| Mar 2, 2021 | 372.79 |
| Mar 1, 2021 | 409.66 |
| Feb 26, 2021 | 373.61 |
| Feb 25, 2021 | 364.73 |
| Feb 24, 2021 | 385.23 |
| Feb 23, 2021 | 388.16 |
| Feb 22, 2021 | 394.34 |
| Feb 19, 2021 | 417.26 |
| Feb 18, 2021 | 417.91 |
| Feb 17, 2021 | 429.42 |
| Feb 16, 2021 | 444.51 |
| Feb 12, 2021 | 433.11 |
| Feb 11, 2021 | 432.77 |
| Feb 10, 2021 | 431.00 |
| Feb 9, 2021 | 430.03 |
| Feb 8, 2021 | 410.81 |
| Feb 5, 2021 | 419.59 |
| Feb 4, 2021 | 389.98 |
| Feb 3, 2021 | 380.47 |
| Feb 2, 2021 | 391.84 |
| Feb 1, 2021 | 381.93 |
| Jan 29, 2021 | 372.07 |
| Jan 28, 2021 | 378.59 |
| Jan 27, 2021 | 370.74 |
| Jan 26, 2021 | 374.39 |
| Jan 25, 2021 | 391.83 |
| Jan 22, 2021 | 383.40 |
| Jan 21, 2021 | 382.81 |
| Jan 20, 2021 | 382.80 |
| Jan 19, 2021 | 393.87 |
| Jan 15, 2021 | 384.53 |
| Jan 14, 2021 | 383.24 |
| Jan 13, 2021 | 364.63 |
| Jan 12, 2021 | 356.81 |
| Jan 11, 2021 | 337.71 |
| Jan 8, 2021 | 349.61 |
| Jan 7, 2021 | 342.50 |
| Jan 6, 2021 | 344.41 |
| Jan 5, 2021 | 360.83 |
| Jan 4, 2021 | 359.98 |
| Dec 31, 2020 | 337.32 |
| Dec 30, 2020 | 353.40 |
| Dec 29, 2020 | 353.75 |
| Dec 28, 2020 | 351.39 |
| Dec 24, 2020 | 375.17 |
| Dec 23, 2020 | 383.88 |
| Dec 22, 2020 | 409.00 |
| Dec 21, 2020 | 408.97 |
| Dec 18, 2020 | 406.01 |
| Dec 17, 2020 | 401.62 |
| Dec 16, 2020 | 404.00 |
| Dec 15, 2020 | 399.43 |
| Dec 14, 2020 | 395.99 |
| Dec 11, 2020 | 397.01 |
| Dec 10, 2020 | 397.96 |
| Dec 9, 2020 | 385.36 |
| Dec 8, 2020 | 412.00 |
| Dec 7, 2020 | 407.85 |
| Dec 4, 2020 | 410.01 |
| Dec 3, 2020 | 413.54 |
| Dec 2, 2020 | 412.86 |
| Dec 1, 2020 | 406.31 |
| Nov 30, 2020 | 478.36 |
| Nov 27, 2020 | 471.61 |
| Nov 25, 2020 | 443.72 |
| Nov 24, 2020 | 427.55 |
| Nov 23, 2020 | 430.28 |
| Nov 20, 2020 | 439.60 |
| Nov 19, 2020 | 414.29 |
| Nov 18, 2020 | 415.04 |
| Nov 17, 2020 | 401.63 |
| Nov 16, 2020 | 399.15 |
| Nov 13, 2020 | 403.58 |
| Nov 12, 2020 | 428.64 |
| Nov 11, 2020 | 413.34 |
| Nov 10, 2020 | 376.01 |
| Nov 9, 2020 | 413.24 |
| Nov 6, 2020 | 500.11 |
| Nov 5, 2020 | 496.73 |
| Nov 4, 2020 | 483.70 |
| Nov 3, 2020 | 451.51 |
| Nov 2, 2020 | 453.00 |
| Oct 30, 2020 | 460.91 |
| Oct 29, 2020 | 489.68 |
| Oct 28, 2020 | 516.01 |
| Oct 27, 2020 | 538.99 |
| Oct 26, 2020 | 517.79 |
| Oct 23, 2020 | 511.52 |
| Oct 22, 2020 | 520.54 |
| Oct 21, 2020 | 513.19 |
| Oct 20, 2020 | 537.02 |
| Oct 19, 2020 | 568.34 |
| Oct 16, 2020 | 559.00 |
| Oct 15, 2020 | 536.40 |
| Oct 14, 2020 | 509.25 |
| Oct 13, 2020 | 518.79 |
| Oct 12, 2020 | 491.54 |
| Oct 9, 2020 | 492.41 |
| Oct 8, 2020 | 478.55 |
| Oct 7, 2020 | 480.61 |
| Oct 6, 2020 | 478.25 |
| Oct 5, 2020 | 485.37 |
| Oct 2, 2020 | 482.23 |
| Oct 1, 2020 | 482.99 |
| Sep 30, 2020 | 470.11 |
| Sep 29, 2020 | 465.50 |
| Sep 28, 2020 | 487.66 |
| Sep 25, 2020 | 496.50 |
| Sep 24, 2020 | 464.98 |
| Sep 23, 2020 | 500.53 |
| Sep 22, 2020 | 492.60 |
| Sep 21, 2020 | 468.47 |
| Sep 18, 2020 | 438.73 |
| Sep 17, 2020 | 413.13 |
| Sep 16, 2020 | 408.17 |
| Sep 15, 2020 | 410.94 |
| Sep 14, 2020 | 403.51 |
| Sep 11, 2020 | 383.00 |
| Sep 10, 2020 | 384.48 |
| Sep 9, 2020 | 389.65 |
| Sep 8, 2020 | 350.88 |
| Sep 4, 2020 | 369.89 |
| Sep 3, 2020 | 381.32 |
| Sep 2, 2020 | 423.56 |
| Sep 1, 2020 | 457.69 |
| Aug 31, 2020 | 325.10 |
| Aug 28, 2020 | 299.27 |
| Aug 27, 2020 | 294.68 |
| Aug 26, 2020 | 295.27 |
| Aug 25, 2020 | 290.44 |
| Aug 24, 2020 | 282.28 |
| Aug 21, 2020 | 289.68 |
| Aug 20, 2020 | 290.69 |
| Aug 19, 2020 | 273.51 |
| Aug 18, 2020 | 276.80 |
| Aug 17, 2020 | 266.15 |
| Aug 14, 2020 | 244.91 |
| Aug 13, 2020 | 247.25 |
| Aug 12, 2020 | 236.72 |
| Aug 11, 2020 | 231.04 |
| Aug 10, 2020 | 250.00 |
| Aug 7, 2020 | 258.73 |
| Aug 6, 2020 | 268.25 |
| Aug 5, 2020 | 272.90 |
| Aug 4, 2020 | 267.34 |
| Aug 3, 2020 | 268.00 |
| Jul 31, 2020 | 253.91 |
| Jul 30, 2020 | 250.00 |
| Jul 29, 2020 | 252.39 |
| Jul 28, 2020 | 252.18 |
| Jul 27, 2020 | 252.33 |
| Jul 24, 2020 | 246.56 |
| Jul 23, 2020 | 251.50 |
| Jul 22, 2020 | 261.18 |
| Jul 21, 2020 | 260.44 |
| Jul 20, 2020 | 268.58 |
| Jul 17, 2020 | 246.54 |
| Jul 16, 2020 | 248.54 |
| Jul 15, 2020 | 256.22 |
| Jul 14, 2020 | 260.01 |
| Jul 13, 2020 | 260.30 |
| Jul 10, 2020 | 275.87 |
| Jul 9, 2020 | 269.52 |
| Jul 8, 2020 | 266.32 |
| Jul 7, 2020 | 262.10 |
| Jul 6, 2020 | 261.00 |
| Jul 2, 2020 | 261.74 |
| Jul 1, 2020 | 259.13 |
| Jun 30, 2020 | 253.54 |
| Jun 29, 2020 | 248.56 |
| Jun 26, 2020 | 256.80 |
| Jun 25, 2020 | 259.51 |
| Jun 24, 2020 | 255.90 |
| Jun 23, 2020 | 252.81 |
| Jun 22, 2020 | 251.27 |
| Jun 19, 2020 | 243.48 |
| Jun 18, 2020 | 241.57 |
| Jun 17, 2020 | 236.76 |
| Jun 16, 2020 | 242.56 |
| Jun 15, 2020 | 239.02 |
| Jun 12, 2020 | 219.52 |
| Jun 11, 2020 | 222.07 |
| Jun 10, 2020 | 221.02 |
| Jun 9, 2020 | 205.43 |
| Jun 8, 2020 | 209.83 |
| Jun 5, 2020 | 207.60 |
| Jun 4, 2020 | 210.35 |
| Jun 3, 2020 | 223.87 |
| Jun 2, 2020 | 208.08 |
| Jun 1, 2020 | 204.15 |
| May 29, 2020 | 179.48 |
| May 28, 2020 | 163.55 |
| May 27, 2020 | 161.97 |
| May 26, 2020 | 164.00 |
| May 22, 2020 | 171.06 |
| May 21, 2020 | 172.03 |
| May 20, 2020 | 175.48 |
| May 19, 2020 | 173.68 |
| May 18, 2020 | 164.69 |
| May 15, 2020 | 174.83 |
| May 14, 2020 | 167.91 |
| May 13, 2020 | 167.14 |
| May 12, 2020 | 161.04 |
| May 11, 2020 | 166.48 |
| May 8, 2020 | 155.40 |
| May 7, 2020 | 157.80 |
| May 6, 2020 | 149.59 |
| May 5, 2020 | 144.82 |
| May 4, 2020 | 143.44 |
| May 1, 2020 | 138.56 |
| Apr 30, 2020 | 135.17 |
| Apr 29, 2020 | 146.48 |
| Apr 28, 2020 | 156.72 |
| Apr 27, 2020 | 164.60 |
| Apr 24, 2020 | 158.80 |
| Apr 23, 2020 | 169.09 |
| Apr 22, 2020 | 150.25 |
| Apr 21, 2020 | 143.27 |
| Apr 20, 2020 | 148.99 |
| Apr 17, 2020 | 150.06 |
| Apr 16, 2020 | 150.26 |
| Apr 15, 2020 | 151.56 |
| Apr 14, 2020 | 141.89 |
| Apr 13, 2020 | 135.92 |
| Apr 9, 2020 | 124.51 |
| Apr 8, 2020 | 117.81 |
| Apr 7, 2020 | 113.75 |
| Apr 6, 2020 | 122.94 |
| Apr 3, 2020 | 128.20 |
| Apr 2, 2020 | 121.93 |
| Apr 1, 2020 | 137.00 |
| Mar 31, 2020 | 146.12 |
| Mar 30, 2020 | 150.88 |
| Mar 27, 2020 | 151.70 |
| Mar 26, 2020 | 141.15 |
| Mar 25, 2020 | 138.11 |
| Mar 24, 2020 | 135.18 |
| Mar 23, 2020 | 159.56 |
| Mar 20, 2020 | 130.55 |
| Mar 19, 2020 | 123.77 |
| Mar 18, 2020 | 118.71 |
| Mar 17, 2020 | 111.10 |
| Mar 16, 2020 | 107.86 |
| Mar 13, 2020 | 107.47 |
| Mar 12, 2020 | 109.47 |
| Mar 11, 2020 | 110.30 |
| Mar 10, 2020 | 108.49 |
| Mar 9, 2020 | 113.75 |
| Mar 6, 2020 | 114.32 |
| Mar 5, 2020 | 125.00 |
| Mar 4, 2020 | 116.80 |
| Mar 3, 2020 | 117.47 |
| Mar 2, 2020 | 113.11 |
| Feb 28, 2020 | 105.00 |
| Feb 27, 2020 | 113.55 |
| Feb 26, 2020 | 106.88 |
| Feb 25, 2020 | 107.08 |
| Feb 24, 2020 | 105.01 |
| Feb 21, 2020 | 101.76 |
| Feb 20, 2020 | 105.29 |
| Feb 19, 2020 | 103.93 |
| Feb 18, 2020 | 96.39 |
| Feb 14, 2020 | 90.95 |
| Feb 13, 2020 | 89.86 |
| Feb 12, 2020 | 88.28 |
| Feb 11, 2020 | 88.68 |
| Feb 10, 2020 | 89.67 |
| Feb 7, 2020 | 88.64 |
| Feb 6, 2020 | 87.26 |
| Feb 5, 2020 | 86.99 |
| Feb 4, 2020 | 85.79 |
| Feb 3, 2020 | 87.66 |
| Jan 31, 2020 | 76.30 |
| Jan 30, 2020 | 74.54 |
| Jan 29, 2020 | 73.58 |
| Jan 28, 2020 | 71.51 |
| Jan 27, 2020 | 70.44 |
| Jan 24, 2020 | 73.00 |
| Jan 23, 2020 | 74.47 |
| Jan 22, 2020 | 75.61 |
| Jan 21, 2020 | 76.73 |
| Jan 17, 2020 | 75.56 |
| Jan 16, 2020 | 76.11 |
| Jan 15, 2020 | 76.94 |
| Jan 14, 2020 | 73.16 |
| Jan 13, 2020 | 74.03 |
| Jan 10, 2020 | 73.09 |
| Jan 9, 2020 | 72.62 |
| Jan 8, 2020 | 72.55 |
| Jan 7, 2020 | 71.90 |
| Jan 6, 2020 | 70.32 |
| Jan 3, 2020 | 67.28 |
| Jan 2, 2020 | 68.72 |
| Dec 31, 2019 | 68.04 |
| Dec 30, 2019 | 66.79 |
| Dec 27, 2019 | 66.64 |
| Dec 26, 2019 | 67.45 |
| Dec 24, 2019 | 66.46 |
| Dec 23, 2019 | 66.15 |
| Dec 20, 2019 | 66.93 |
| Dec 19, 2019 | 68.18 |
| Dec 18, 2019 | 67.60 |
| Dec 17, 2019 | 66.17 |
| Dec 16, 2019 | 66.35 |
| Dec 13, 2019 | 63.54 |
| Dec 12, 2019 | 62.49 |
| Dec 11, 2019 | 63.52 |
| Dec 10, 2019 | 64.57 |
| Dec 9, 2019 | 65.94 |
| Dec 6, 2019 | 62.74 |
| Dec 5, 2019 | 69.67 |
| Dec 4, 2019 | 69.96 |
| Dec 3, 2019 | 70.02 |
| Dec 2, 2019 | 68.93 |
| Nov 29, 2019 | 74.50 |
| Nov 27, 2019 | 74.08 |
| Nov 26, 2019 | 75.16 |
| Nov 25, 2019 | 74.55 |
| Nov 22, 2019 | 73.16 |
| Nov 21, 2019 | 69.92 |
| Nov 20, 2019 | 70.99 |
| Nov 19, 2019 | 69.64 |
| Nov 18, 2019 | 70.08 |
| Nov 15, 2019 | 70.01 |
| Nov 14, 2019 | 67.74 |
| Nov 13, 2019 | 68.01 |
| Nov 12, 2019 | 68.00 |
| Nov 11, 2019 | 68.39 |
| Nov 8, 2019 | 69.85 |
| Nov 7, 2019 | 66.81 |
| Nov 6, 2019 | 66.83 |
| Nov 5, 2019 | 66.89 |
| Nov 4, 2019 | 70.12 |
| Nov 1, 2019 | 70.39 |
| Oct 31, 2019 | 69.89 |
| Oct 30, 2019 | 70.00 |
| Oct 29, 2019 | 65.49 |
| Oct 28, 2019 | 66.56 |
| Oct 25, 2019 | 63.45 |
| Oct 24, 2019 | 64.52 |
| Oct 23, 2019 | 62.06 |
| Oct 22, 2019 | 62.00 |
| Oct 21, 2019 | 65.77 |
| Oct 18, 2019 | 66.08 |
| Oct 17, 2019 | 67.03 |
| Oct 16, 2019 | 67.69 |
| Oct 15, 2019 | 71.11 |
| Oct 14, 2019 | 70.80 |
| Oct 11, 2019 | 71.35 |
| Oct 10, 2019 | 71.01 |
| Oct 9, 2019 | 72.86 |
| Oct 8, 2019 | 73.59 |
| Oct 7, 2019 | 76.99 |
| Oct 4, 2019 | 76.53 |
| Oct 3, 2019 | 76.83 |
| Oct 2, 2019 | 73.85 |
| Oct 1, 2019 | 75.81 |
| Sep 30, 2019 | 76.20 |
| Sep 27, 2019 | 76.04 |
| Sep 26, 2019 | 79.75 |
| Sep 25, 2019 | 79.60 |
| Sep 24, 2019 | 80.02 |
| Sep 23, 2019 | 82.62 |
| Sep 20, 2019 | 82.63 |
| Sep 19, 2019 | 84.62 |
| Sep 18, 2019 | 84.55 |
| Sep 17, 2019 | 84.64 |
| Sep 16, 2019 | 80.67 |
| Sep 13, 2019 | 78.85 |
| Sep 12, 2019 | 81.53 |
| Sep 11, 2019 | 80.71 |
| Sep 10, 2019 | 80.35 |
| Sep 9, 2019 | 78.65 |
| Sep 6, 2019 | 85.41 |
| Sep 5, 2019 | 92.69 |
| Sep 4, 2019 | 93.53 |
| Sep 3, 2019 | 92.46 |
| Aug 30, 2019 | 91.67 |
| Aug 29, 2019 | 90.87 |
| Aug 28, 2019 | 90.16 |
| Aug 27, 2019 | 91.73 |
| Aug 26, 2019 | 91.76 |
| Aug 23, 2019 | 91.63 |
| Aug 22, 2019 | 93.87 |
| Aug 21, 2019 | 93.01 |
| Aug 20, 2019 | 91.41 |
| Aug 19, 2019 | 93.17 |
| Aug 16, 2019 | 92.53 |
| Aug 15, 2019 | 90.64 |
| Aug 14, 2019 | 92.65 |
| Aug 13, 2019 | 95.45 |
| Aug 12, 2019 | 92.16 |
| Aug 9, 2019 | 94.20 |
| Aug 8, 2019 | 95.77 |
| Aug 7, 2019 | 92.45 |
| Aug 6, 2019 | 90.43 |
| Aug 5, 2019 | 89.69 |
| Aug 2, 2019 | 93.66 |
| Aug 1, 2019 | 95.10 |
| Jul 31, 2019 | 95.51 |
| Jul 30, 2019 | 95.49 |
| Jul 29, 2019 | 96.47 |
| Jul 26, 2019 | 102.20 |
| Jul 25, 2019 | 97.11 |
| Jul 24, 2019 | 95.94 |
| Jul 23, 2019 | 97.39 |
| Jul 22, 2019 | 96.67 |
| Jul 19, 2019 | 93.38 |
| Jul 18, 2019 | 95.19 |
| Jul 17, 2019 | 99.73 |
| Jul 16, 2019 | 97.10 |
| Jul 15, 2019 | 99.80 |
| Jul 12, 2019 | 93.30 |
| Jul 11, 2019 | 91.40 |
| Jul 10, 2019 | 92.72 |
| Jul 9, 2019 | 90.93 |
| Jul 8, 2019 | 90.76 |
| Jul 5, 2019 | 91.88 |
| Jul 3, 2019 | 90.45 |
| Jul 2, 2019 | 85.13 |
| Jul 1, 2019 | 86.86 |
| Jun 28, 2019 | 88.79 |
| Jun 27, 2019 | 90.27 |
| Jun 26, 2019 | 86.33 |
| Jun 25, 2019 | 85.03 |
| Jun 24, 2019 | 89.41 |
| Jun 21, 2019 | 100.47 |
| Jun 20, 2019 | 102.30 |
| Jun 19, 2019 | 102.39 |
| Jun 18, 2019 | 99.64 |
| Jun 17, 2019 | 98.11 |
| Jun 14, 2019 | 100.29 |
| Jun 13, 2019 | 100.95 |
| Jun 12, 2019 | 102.77 |
| Jun 11, 2019 | 94.87 |
| Jun 10, 2019 | 102.00 |
| Jun 7, 2019 | 94.05 |
| Jun 6, 2019 | 79.43 |
| Jun 5, 2019 | 78.04 |
| Jun 4, 2019 | 78.74 |
| Jun 3, 2019 | 75.90 |
| May 31, 2019 | 79.73 |
| May 30, 2019 | 80.42 |
| May 29, 2019 | 75.77 |
| May 28, 2019 | 77.77 |
| May 24, 2019 | 76.25 |
| May 23, 2019 | 78.76 |
| May 22, 2019 | 82.43 |
| May 21, 2019 | 85.44 |
| May 20, 2019 | 84.67 |
| May 17, 2019 | 89.98 |
| May 16, 2019 | 83.40 |
| May 15, 2019 | 79.76 |
| May 14, 2019 | 73.14 |
| May 13, 2019 | 72.54 |
| May 10, 2019 | 79.63 |
| May 9, 2019 | 75.21 |
| May 8, 2019 | 77.68 |
| May 7, 2019 | 73.33 |
| May 6, 2019 | 78.24 |
| May 3, 2019 | 79.18 |
| May 2, 2019 | 75.50 |
| May 1, 2019 | 72.76 |
| Apr 30, 2019 | 72.47 |
| Apr 29, 2019 | 68.17 |
| Apr 26, 2019 | 66.22 |
| Apr 25, 2019 | 65.00 |
| Apr 24, 2019 | 63.20 |
| Apr 23, 2019 | 69.00 |
| Apr 22, 2019 | 65.70 |
| Apr 18, 2019 | 62.00 |