Zoom Communications (ZM) DMA 100 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Zoom Communications | 31.75 Bn | 23.93 Bn | 951.29 Mn | 87.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 87.68 |
| May 21, 2026 | 87.49 |
| May 20, 2026 | 87.40 |
| May 19, 2026 | 87.28 |
| May 18, 2026 | 87.18 |
| May 15, 2026 | 87.09 |
| May 14, 2026 | 86.99 |
| May 13, 2026 | 86.90 |
| May 12, 2026 | 86.76 |
| May 11, 2026 | 86.61 |
| May 8, 2026 | 86.41 |
| May 7, 2026 | 86.21 |
| May 6, 2026 | 86.03 |
| May 5, 2026 | 85.86 |
| May 4, 2026 | 85.64 |
| May 1, 2026 | 85.47 |
| Apr 30, 2026 | 85.31 |
| Apr 29, 2026 | 85.20 |
| Apr 28, 2026 | 85.10 |
| Apr 27, 2026 | 85.04 |
| Apr 24, 2026 | 84.98 |
| Apr 23, 2026 | 84.91 |
| Apr 22, 2026 | 84.85 |
| Apr 21, 2026 | 84.80 |
| Apr 20, 2026 | 84.67 |
| Apr 17, 2026 | 84.55 |
| Apr 16, 2026 | 84.46 |
| Apr 15, 2026 | 84.40 |
| Apr 14, 2026 | 84.32 |
| Apr 13, 2026 | 84.32 |
| Apr 10, 2026 | 84.33 |
| Apr 9, 2026 | 84.38 |
| Apr 8, 2026 | 84.38 |
| Apr 7, 2026 | 84.40 |
| Apr 6, 2026 | 84.39 |
| Apr 2, 2026 | 84.38 |
| Apr 1, 2026 | 84.38 |
| Mar 31, 2026 | 84.41 |
| Mar 30, 2026 | 84.44 |
| Mar 27, 2026 | 84.52 |
| Mar 26, 2026 | 84.61 |
| Mar 25, 2026 | 84.66 |
| Mar 24, 2026 | 84.71 |
| Mar 23, 2026 | 84.80 |
| Mar 20, 2026 | 84.88 |
| Mar 19, 2026 | 84.95 |
| Mar 18, 2026 | 85.01 |
| Mar 17, 2026 | 85.07 |
| Mar 16, 2026 | 85.15 |
| Mar 13, 2026 | 85.21 |
| Mar 12, 2026 | 85.27 |
| Mar 11, 2026 | 85.32 |
| Mar 10, 2026 | 85.36 |
| Mar 9, 2026 | 85.39 |
| Mar 6, 2026 | 85.41 |
| Mar 5, 2026 | 85.44 |
| Mar 4, 2026 | 85.49 |
| Mar 3, 2026 | 85.51 |
| Mar 2, 2026 | 85.57 |
| Feb 27, 2026 | 85.65 |
| Feb 26, 2026 | 85.72 |
| Feb 25, 2026 | 85.79 |
| Feb 24, 2026 | 85.75 |
| Feb 23, 2026 | 85.70 |
| Feb 20, 2026 | 85.67 |
| Feb 19, 2026 | 85.61 |
| Feb 18, 2026 | 85.54 |
| Feb 17, 2026 | 85.46 |
| Feb 13, 2026 | 85.40 |
| Feb 12, 2026 | 85.31 |
| Feb 11, 2026 | 85.23 |
| Feb 10, 2026 | 85.18 |
| Feb 9, 2026 | 85.09 |
| Feb 6, 2026 | 84.99 |
| Feb 5, 2026 | 84.91 |
| Feb 4, 2026 | 84.86 |
| Feb 3, 2026 | 84.80 |
| Feb 2, 2026 | 84.75 |
| Jan 30, 2026 | 84.68 |
| Jan 29, 2026 | 84.61 |
| Jan 28, 2026 | 84.52 |
| Jan 27, 2026 | 84.39 |
| Jan 26, 2026 | 84.28 |
| Jan 23, 2026 | 84.14 |
| Jan 22, 2026 | 84.10 |
| Jan 21, 2026 | 84.06 |
| Jan 20, 2026 | 84.06 |
| Jan 16, 2026 | 84.03 |
| Jan 15, 2026 | 84.04 |
| Jan 14, 2026 | 84.05 |
| Jan 13, 2026 | 83.95 |
| Jan 12, 2026 | 83.84 |
| Jan 9, 2026 | 83.69 |
| Jan 8, 2026 | 83.58 |
| Jan 7, 2026 | 83.45 |
| Jan 6, 2026 | 83.31 |
| Jan 5, 2026 | 83.17 |
| Jan 2, 2026 | 83.01 |
| Dec 31, 2025 | 82.87 |
| Dec 30, 2025 | 82.72 |
| Dec 29, 2025 | 82.58 |
| Dec 26, 2025 | 82.44 |
| Dec 24, 2025 | 82.28 |
| Dec 23, 2025 | 82.12 |
| Dec 22, 2025 | 81.96 |
| Dec 19, 2025 | 81.80 |
| Dec 18, 2025 | 81.65 |
| Dec 17, 2025 | 81.50 |
| Dec 16, 2025 | 81.36 |
| Dec 15, 2025 | 81.23 |
| Dec 12, 2025 | 81.12 |
| Dec 11, 2025 | 80.99 |
| Dec 10, 2025 | 80.84 |
| Dec 9, 2025 | 80.70 |
| Dec 8, 2025 | 80.58 |
| Dec 5, 2025 | 80.43 |
| Dec 4, 2025 | 80.30 |
| Dec 3, 2025 | 80.18 |
| Dec 2, 2025 | 80.07 |
| Dec 1, 2025 | 79.96 |
| Nov 28, 2025 | 79.86 |
| Nov 26, 2025 | 79.79 |
| Nov 25, 2025 | 79.72 |
| Nov 24, 2025 | 79.62 |
| Nov 21, 2025 | 79.62 |
| Nov 20, 2025 | 79.61 |
| Nov 19, 2025 | 79.61 |
| Nov 18, 2025 | 79.58 |
| Nov 17, 2025 | 79.55 |
| Nov 14, 2025 | 79.50 |
| Nov 13, 2025 | 79.42 |
| Nov 12, 2025 | 79.35 |
| Nov 11, 2025 | 79.27 |
| Nov 10, 2025 | 79.21 |
| Nov 7, 2025 | 79.15 |
| Nov 6, 2025 | 79.11 |
| Nov 5, 2025 | 79.07 |
| Nov 4, 2025 | 79.00 |
| Nov 3, 2025 | 78.94 |
| Oct 31, 2025 | 78.85 |
| Oct 30, 2025 | 78.78 |
| Oct 29, 2025 | 78.74 |
| Oct 28, 2025 | 78.71 |
| Oct 27, 2025 | 78.67 |
| Oct 24, 2025 | 78.63 |
| Oct 23, 2025 | 78.59 |
| Oct 22, 2025 | 78.58 |
| Oct 21, 2025 | 78.57 |
| Oct 20, 2025 | 78.53 |
| Oct 17, 2025 | 78.51 |
| Oct 16, 2025 | 78.50 |
| Oct 15, 2025 | 78.49 |
| Oct 14, 2025 | 78.52 |
| Oct 13, 2025 | 78.55 |
| Oct 10, 2025 | 78.59 |
| Oct 9, 2025 | 78.62 |
| Oct 8, 2025 | 78.64 |
| Oct 7, 2025 | 78.68 |
| Oct 6, 2025 | 78.72 |
| Oct 3, 2025 | 78.74 |
| Oct 2, 2025 | 78.75 |
| Oct 1, 2025 | 78.74 |
| Sep 30, 2025 | 78.73 |
| Sep 29, 2025 | 78.70 |
| Sep 26, 2025 | 78.64 |
| Sep 25, 2025 | 78.58 |
| Sep 24, 2025 | 78.52 |
| Sep 23, 2025 | 78.46 |
| Sep 22, 2025 | 78.41 |
| Sep 19, 2025 | 78.35 |
| Sep 18, 2025 | 78.27 |
| Sep 17, 2025 | 78.16 |
| Sep 16, 2025 | 78.06 |
| Sep 15, 2025 | 77.93 |
| Sep 12, 2025 | 77.80 |
| Sep 11, 2025 | 77.67 |
| Sep 10, 2025 | 77.54 |
| Sep 9, 2025 | 77.41 |
| Sep 8, 2025 | 77.28 |
| Sep 5, 2025 | 77.15 |
| Sep 4, 2025 | 77.02 |
| Sep 3, 2025 | 76.89 |
| Sep 2, 2025 | 76.78 |
| Aug 29, 2025 | 76.62 |
| Aug 28, 2025 | 76.49 |
| Aug 27, 2025 | 76.36 |
| Aug 26, 2025 | 76.28 |
| Aug 25, 2025 | 76.24 |
| Aug 22, 2025 | 76.17 |
| Aug 21, 2025 | 76.08 |
| Aug 20, 2025 | 76.10 |
| Aug 19, 2025 | 76.15 |
| Aug 18, 2025 | 76.20 |
| Aug 15, 2025 | 76.25 |
| Aug 14, 2025 | 76.30 |
| Aug 13, 2025 | 76.34 |
| Aug 12, 2025 | 76.37 |
| Aug 11, 2025 | 76.44 |
| Aug 8, 2025 | 76.49 |
| Aug 7, 2025 | 76.53 |
| Aug 6, 2025 | 76.56 |
| Aug 5, 2025 | 76.55 |
| Aug 4, 2025 | 76.57 |
| Aug 1, 2025 | 76.58 |
| Jul 31, 2025 | 76.61 |
| Jul 30, 2025 | 76.62 |
| Jul 29, 2025 | 76.64 |
| Jul 28, 2025 | 76.65 |
| Jul 25, 2025 | 76.64 |
| Jul 24, 2025 | 76.64 |
| Jul 23, 2025 | 76.62 |
| Jul 22, 2025 | 76.59 |
| Jul 21, 2025 | 76.58 |
| Jul 18, 2025 | 76.57 |
| Jul 17, 2025 | 76.64 |
| Jul 16, 2025 | 76.72 |
| Jul 15, 2025 | 76.81 |
| Jul 14, 2025 | 76.91 |
| Jul 11, 2025 | 77.01 |
| Jul 10, 2025 | 77.13 |
| Jul 9, 2025 | 77.23 |
| Jul 8, 2025 | 77.29 |
| Jul 7, 2025 | 77.35 |
| Jul 3, 2025 | 77.45 |
| Jul 2, 2025 | 77.53 |
| Jul 1, 2025 | 77.62 |
| Jun 30, 2025 | 77.70 |
| Jun 27, 2025 | 77.78 |
| Jun 26, 2025 | 77.86 |
| Jun 25, 2025 | 77.96 |
| Jun 24, 2025 | 78.07 |
| Jun 23, 2025 | 78.18 |
| Jun 20, 2025 | 78.29 |
| Jun 18, 2025 | 78.33 |
| Jun 17, 2025 | 78.36 |
| Jun 16, 2025 | 78.38 |
| Jun 13, 2025 | 78.39 |
| Jun 12, 2025 | 78.41 |
| Jun 11, 2025 | 78.42 |
| Jun 10, 2025 | 78.43 |
| Jun 9, 2025 | 78.44 |
| Jun 6, 2025 | 78.43 |
| Jun 5, 2025 | 78.41 |
| Jun 4, 2025 | 78.39 |
| Jun 3, 2025 | 78.39 |
| Jun 2, 2025 | 78.38 |
| May 30, 2025 | 78.39 |
| May 29, 2025 | 78.41 |
| May 28, 2025 | 78.42 |
| May 27, 2025 | 78.44 |
| May 23, 2025 | 78.48 |
| May 22, 2025 | 78.53 |
| May 21, 2025 | 78.56 |
| May 20, 2025 | 78.59 |
| May 19, 2025 | 78.62 |
| May 16, 2025 | 78.64 |
| May 15, 2025 | 78.63 |
| May 14, 2025 | 78.61 |
| May 13, 2025 | 78.63 |
| May 12, 2025 | 78.63 |
| May 9, 2025 | 78.65 |
| May 8, 2025 | 78.70 |
| May 7, 2025 | 78.77 |
| May 6, 2025 | 78.82 |
| May 5, 2025 | 78.89 |
| May 2, 2025 | 78.97 |
| May 1, 2025 | 79.02 |
| Apr 30, 2025 | 79.09 |
| Apr 29, 2025 | 79.14 |
| Apr 28, 2025 | 79.20 |
| Apr 25, 2025 | 79.26 |
| Apr 24, 2025 | 79.35 |
| Apr 23, 2025 | 79.43 |
| Apr 22, 2025 | 79.59 |
| Apr 21, 2025 | 79.74 |
| Apr 17, 2025 | 79.84 |
| Apr 16, 2025 | 79.92 |
| Apr 15, 2025 | 79.98 |
| Apr 14, 2025 | 80.05 |
| Apr 11, 2025 | 80.14 |
| Apr 10, 2025 | 80.25 |
| Apr 9, 2025 | 80.41 |
| Apr 8, 2025 | 80.55 |
| Apr 7, 2025 | 80.74 |
| Apr 4, 2025 | 80.87 |
| Apr 3, 2025 | 81.00 |
| Apr 2, 2025 | 81.06 |
| Apr 1, 2025 | 81.09 |
| Mar 31, 2025 | 81.11 |
| Mar 28, 2025 | 81.12 |
| Mar 27, 2025 | 81.12 |
| Mar 26, 2025 | 81.10 |
| Mar 25, 2025 | 81.08 |
| Mar 24, 2025 | 81.04 |
| Mar 21, 2025 | 80.98 |
| Mar 20, 2025 | 80.95 |
| Mar 19, 2025 | 80.91 |
| Mar 18, 2025 | 80.87 |
| Mar 17, 2025 | 80.84 |
| Mar 14, 2025 | 80.79 |
| Mar 13, 2025 | 80.75 |
| Mar 12, 2025 | 80.72 |
| Mar 11, 2025 | 80.67 |
| Mar 10, 2025 | 80.61 |
| Mar 7, 2025 | 80.59 |
| Mar 6, 2025 | 80.53 |
| Mar 5, 2025 | 80.48 |
| Mar 4, 2025 | 80.41 |
| Mar 3, 2025 | 80.34 |
| Feb 28, 2025 | 80.28 |
| Feb 27, 2025 | 80.22 |
| Feb 26, 2025 | 80.16 |
| Feb 25, 2025 | 80.11 |
| Feb 24, 2025 | 80.06 |
| Feb 21, 2025 | 79.95 |
| Feb 20, 2025 | 79.81 |
| Feb 19, 2025 | 79.66 |
| Feb 18, 2025 | 79.50 |
| Feb 14, 2025 | 79.34 |
| Feb 13, 2025 | 79.16 |
| Feb 12, 2025 | 78.98 |
| Feb 11, 2025 | 78.81 |
| Feb 10, 2025 | 78.65 |
| Feb 7, 2025 | 78.46 |
| Feb 6, 2025 | 78.27 |
| Feb 5, 2025 | 78.07 |
| Feb 4, 2025 | 77.88 |
| Feb 3, 2025 | 77.69 |
| Jan 31, 2025 | 77.49 |
| Jan 30, 2025 | 77.29 |
| Jan 29, 2025 | 77.09 |
| Jan 28, 2025 | 76.90 |
| Jan 27, 2025 | 76.71 |
| Jan 24, 2025 | 76.58 |
| Jan 23, 2025 | 76.47 |
| Jan 22, 2025 | 76.38 |
| Jan 21, 2025 | 76.31 |
| Jan 17, 2025 | 76.24 |
| Jan 16, 2025 | 76.16 |
| Jan 15, 2025 | 76.04 |
| Jan 14, 2025 | 75.84 |
| Jan 13, 2025 | 75.64 |
| Jan 10, 2025 | 75.45 |
| Jan 8, 2025 | 75.24 |
| Jan 7, 2025 | 75.02 |
| Jan 6, 2025 | 74.78 |
| Jan 3, 2025 | 74.53 |
| Jan 2, 2025 | 74.25 |
| Dec 31, 2024 | 74.00 |
| Dec 30, 2024 | 73.75 |
| Dec 27, 2024 | 73.48 |
| Dec 26, 2024 | 73.20 |
| Dec 24, 2024 | 72.90 |
| Dec 23, 2024 | 72.63 |
| Dec 20, 2024 | 72.36 |
| Dec 19, 2024 | 72.11 |
| Dec 18, 2024 | 71.88 |
| Dec 17, 2024 | 71.66 |
| Dec 16, 2024 | 71.42 |
| Dec 13, 2024 | 71.18 |
| Dec 12, 2024 | 70.92 |
| Dec 11, 2024 | 70.64 |
| Dec 10, 2024 | 70.36 |
| Dec 9, 2024 | 70.11 |
| Dec 6, 2024 | 69.85 |
| Dec 5, 2024 | 69.58 |
| Dec 4, 2024 | 69.34 |
| Dec 3, 2024 | 69.08 |
| Dec 2, 2024 | 68.83 |
| Nov 29, 2024 | 68.57 |
| Nov 27, 2024 | 68.30 |
| Nov 26, 2024 | 68.02 |
| Nov 25, 2024 | 67.76 |
| Nov 22, 2024 | 67.45 |
| Nov 21, 2024 | 67.18 |
| Nov 20, 2024 | 66.95 |
| Nov 19, 2024 | 66.75 |
| Nov 18, 2024 | 66.57 |
| Nov 15, 2024 | 66.36 |
| Nov 14, 2024 | 66.12 |
| Nov 13, 2024 | 65.88 |
| Nov 12, 2024 | 65.60 |
| Nov 11, 2024 | 65.33 |
| Nov 8, 2024 | 65.06 |
| Nov 7, 2024 | 64.80 |
| Nov 6, 2024 | 64.57 |
| Nov 5, 2024 | 64.35 |
| Nov 4, 2024 | 64.15 |
| Nov 1, 2024 | 64.00 |
| Oct 31, 2024 | 63.88 |
| Oct 30, 2024 | 63.76 |
| Oct 29, 2024 | 63.64 |
| Oct 28, 2024 | 63.52 |
| Oct 25, 2024 | 63.40 |
| Oct 24, 2024 | 63.29 |
| Oct 23, 2024 | 63.18 |
| Oct 22, 2024 | 63.07 |
| Oct 21, 2024 | 62.95 |
| Oct 18, 2024 | 62.84 |
| Oct 17, 2024 | 62.76 |
| Oct 16, 2024 | 62.68 |
| Oct 15, 2024 | 62.62 |
| Oct 14, 2024 | 62.58 |
| Oct 11, 2024 | 62.54 |
| Oct 10, 2024 | 62.47 |
| Oct 9, 2024 | 62.41 |
| Oct 8, 2024 | 62.35 |
| Oct 7, 2024 | 62.30 |
| Oct 4, 2024 | 62.25 |
| Oct 3, 2024 | 62.20 |
| Oct 2, 2024 | 62.15 |
| Oct 1, 2024 | 62.08 |
| Sep 30, 2024 | 62.01 |
| Sep 27, 2024 | 61.93 |
| Sep 26, 2024 | 61.85 |
| Sep 25, 2024 | 61.78 |
| Sep 24, 2024 | 61.73 |
| Sep 23, 2024 | 61.65 |
| Sep 20, 2024 | 61.58 |
| Sep 19, 2024 | 61.53 |
| Sep 18, 2024 | 61.49 |
| Sep 17, 2024 | 61.44 |
| Sep 16, 2024 | 61.37 |
| Sep 13, 2024 | 61.31 |
| Sep 12, 2024 | 61.23 |
| Sep 11, 2024 | 61.16 |
| Sep 10, 2024 | 61.09 |
| Sep 9, 2024 | 61.01 |
| Sep 6, 2024 | 60.94 |
| Sep 5, 2024 | 60.87 |
| Sep 4, 2024 | 60.81 |
| Sep 3, 2024 | 60.75 |
| Aug 30, 2024 | 60.69 |
| Aug 29, 2024 | 60.64 |
| Aug 28, 2024 | 60.57 |
| Aug 27, 2024 | 60.49 |
| Aug 26, 2024 | 60.40 |
| Aug 23, 2024 | 60.32 |
| Aug 22, 2024 | 60.26 |
| Aug 21, 2024 | 60.23 |
| Aug 20, 2024 | 60.28 |
| Aug 19, 2024 | 60.35 |
| Aug 16, 2024 | 60.42 |
| Aug 15, 2024 | 60.50 |
| Aug 14, 2024 | 60.58 |
| Aug 13, 2024 | 60.68 |
| Aug 12, 2024 | 60.78 |
| Aug 9, 2024 | 60.89 |
| Aug 8, 2024 | 60.99 |
| Aug 7, 2024 | 61.09 |
| Aug 6, 2024 | 61.21 |
| Aug 5, 2024 | 61.33 |
| Aug 2, 2024 | 61.47 |
| Aug 1, 2024 | 61.59 |
| Jul 31, 2024 | 61.67 |
| Jul 30, 2024 | 61.73 |
| Jul 29, 2024 | 61.79 |
| Jul 26, 2024 | 61.85 |
| Jul 25, 2024 | 61.95 |
| Jul 24, 2024 | 62.06 |
| Jul 23, 2024 | 62.18 |
| Jul 22, 2024 | 62.29 |
| Jul 19, 2024 | 62.38 |
| Jul 18, 2024 | 62.42 |
| Jul 17, 2024 | 62.47 |
| Jul 16, 2024 | 62.50 |
| Jul 15, 2024 | 62.52 |
| Jul 12, 2024 | 62.55 |
| Jul 11, 2024 | 62.59 |
| Jul 10, 2024 | 62.67 |
| Jul 9, 2024 | 62.75 |
| Jul 8, 2024 | 62.82 |
| Jul 5, 2024 | 62.89 |
| Jul 3, 2024 | 62.96 |
| Jul 2, 2024 | 63.02 |
| Jul 1, 2024 | 63.07 |
| Jun 28, 2024 | 63.12 |
| Jun 27, 2024 | 63.16 |
| Jun 26, 2024 | 63.22 |
| Jun 25, 2024 | 63.29 |
| Jun 24, 2024 | 63.36 |
| Jun 21, 2024 | 63.45 |
| Jun 20, 2024 | 63.55 |
| Jun 18, 2024 | 63.65 |
| Jun 17, 2024 | 63.76 |
| Jun 14, 2024 | 63.88 |
| Jun 13, 2024 | 64.00 |
| Jun 12, 2024 | 64.12 |
| Jun 11, 2024 | 64.20 |
| Jun 10, 2024 | 64.25 |
| Jun 7, 2024 | 64.30 |
| Jun 6, 2024 | 64.36 |
| Jun 5, 2024 | 64.43 |
| Jun 4, 2024 | 64.50 |
| Jun 3, 2024 | 64.56 |
| May 31, 2024 | 64.63 |
| May 30, 2024 | 64.70 |
| May 29, 2024 | 64.76 |
| May 28, 2024 | 64.82 |
| May 24, 2024 | 64.87 |
| May 23, 2024 | 64.93 |
| May 22, 2024 | 65.03 |
| May 21, 2024 | 65.11 |
| May 20, 2024 | 65.21 |
| May 17, 2024 | 65.31 |
| May 16, 2024 | 65.40 |
| May 15, 2024 | 65.48 |
| May 14, 2024 | 65.54 |
| May 13, 2024 | 65.63 |
| May 10, 2024 | 65.71 |
| May 9, 2024 | 65.80 |
| May 8, 2024 | 65.91 |
| May 7, 2024 | 66.01 |
| May 6, 2024 | 66.11 |
| May 3, 2024 | 66.21 |
| May 2, 2024 | 66.33 |
| May 1, 2024 | 66.42 |
| Apr 30, 2024 | 66.51 |
| Apr 29, 2024 | 66.59 |
| Apr 26, 2024 | 66.63 |
| Apr 25, 2024 | 66.72 |
| Apr 24, 2024 | 66.79 |
| Apr 23, 2024 | 66.85 |
| Apr 22, 2024 | 66.91 |
| Apr 19, 2024 | 66.97 |
| Apr 18, 2024 | 67.02 |
| Apr 17, 2024 | 67.06 |
| Apr 16, 2024 | 67.13 |
| Apr 15, 2024 | 67.19 |
| Apr 12, 2024 | 67.23 |
| Apr 11, 2024 | 67.25 |
| Apr 10, 2024 | 67.26 |
| Apr 9, 2024 | 67.27 |
| Apr 8, 2024 | 67.24 |
| Apr 5, 2024 | 67.23 |
| Apr 4, 2024 | 67.21 |
| Apr 3, 2024 | 67.20 |
| Apr 2, 2024 | 67.19 |
| Apr 1, 2024 | 67.17 |
| Mar 28, 2024 | 67.15 |
| Mar 27, 2024 | 67.11 |
| Mar 26, 2024 | 67.05 |
| Mar 25, 2024 | 66.98 |
| Mar 22, 2024 | 66.92 |
| Mar 21, 2024 | 66.85 |
| Mar 20, 2024 | 66.78 |
| Mar 19, 2024 | 66.71 |
| Mar 18, 2024 | 66.67 |
| Mar 15, 2024 | 66.62 |
| Mar 14, 2024 | 66.58 |
| Mar 13, 2024 | 66.53 |
| Mar 12, 2024 | 66.47 |
| Mar 11, 2024 | 66.41 |
| Mar 8, 2024 | 66.35 |
| Mar 7, 2024 | 66.30 |
| Mar 6, 2024 | 66.27 |
| Mar 5, 2024 | 66.25 |
| Mar 4, 2024 | 66.26 |
| Mar 1, 2024 | 66.22 |
| Feb 29, 2024 | 66.17 |
| Feb 28, 2024 | 66.11 |
| Feb 27, 2024 | 66.07 |
| Feb 26, 2024 | 66.07 |
| Feb 23, 2024 | 66.14 |
| Feb 22, 2024 | 66.21 |
| Feb 21, 2024 | 66.27 |
| Feb 20, 2024 | 66.33 |
| Feb 16, 2024 | 66.40 |
| Feb 15, 2024 | 66.46 |
| Feb 14, 2024 | 66.51 |
| Feb 13, 2024 | 66.55 |
| Feb 12, 2024 | 66.60 |
| Feb 9, 2024 | 66.65 |
| Feb 8, 2024 | 66.70 |
| Feb 7, 2024 | 66.77 |
| Feb 6, 2024 | 66.85 |
| Feb 5, 2024 | 66.91 |
| Feb 2, 2024 | 66.98 |
| Feb 1, 2024 | 67.05 |
| Jan 31, 2024 | 67.13 |
| Jan 30, 2024 | 67.22 |
| Jan 29, 2024 | 67.29 |
| Jan 26, 2024 | 67.33 |
| Jan 25, 2024 | 67.37 |
| Jan 24, 2024 | 67.41 |
| Jan 23, 2024 | 67.40 |
| Jan 22, 2024 | 67.39 |
| Jan 19, 2024 | 67.37 |
| Jan 18, 2024 | 67.36 |
| Jan 17, 2024 | 67.36 |
| Jan 16, 2024 | 67.36 |
| Jan 12, 2024 | 67.33 |
| Jan 11, 2024 | 67.29 |
| Jan 10, 2024 | 67.27 |
| Jan 9, 2024 | 67.24 |
| Jan 8, 2024 | 67.21 |
| Jan 5, 2024 | 67.19 |
| Jan 4, 2024 | 67.20 |
| Jan 3, 2024 | 67.19 |
| Jan 2, 2024 | 67.20 |
| Dec 29, 2023 | 67.17 |
| Dec 28, 2023 | 67.13 |
| Dec 27, 2023 | 67.08 |
| Dec 26, 2023 | 67.04 |
| Dec 22, 2023 | 66.99 |
| Dec 21, 2023 | 66.97 |
| Dec 20, 2023 | 66.98 |
| Dec 19, 2023 | 67.01 |
| Dec 18, 2023 | 67.02 |
| Dec 15, 2023 | 67.03 |
| Dec 14, 2023 | 67.02 |
| Dec 13, 2023 | 67.00 |
| Dec 12, 2023 | 66.98 |
| Dec 11, 2023 | 66.98 |
| Dec 8, 2023 | 66.95 |
| Dec 7, 2023 | 66.96 |
| Dec 6, 2023 | 66.96 |
| Dec 5, 2023 | 66.98 |
| Dec 4, 2023 | 67.00 |
| Dec 1, 2023 | 67.03 |
| Nov 30, 2023 | 67.02 |
| Nov 29, 2023 | 67.04 |
| Nov 28, 2023 | 67.04 |
| Nov 27, 2023 | 67.02 |
| Nov 24, 2023 | 67.01 |
| Nov 22, 2023 | 67.04 |
| Nov 21, 2023 | 67.09 |
| Nov 20, 2023 | 67.11 |
| Nov 17, 2023 | 67.12 |
| Nov 16, 2023 | 67.17 |
| Nov 15, 2023 | 67.22 |
| Nov 14, 2023 | 67.24 |
| Nov 13, 2023 | 67.28 |
| Nov 10, 2023 | 67.34 |
| Nov 9, 2023 | 67.39 |
| Nov 8, 2023 | 67.49 |
| Nov 7, 2023 | 67.57 |
| Nov 6, 2023 | 67.65 |
| Nov 3, 2023 | 67.71 |
| Nov 2, 2023 | 67.77 |
| Nov 1, 2023 | 67.85 |
| Oct 31, 2023 | 67.92 |
| Oct 30, 2023 | 67.99 |
| Oct 27, 2023 | 68.05 |
| Oct 26, 2023 | 68.15 |
| Oct 25, 2023 | 68.25 |
| Oct 24, 2023 | 68.32 |
| Oct 23, 2023 | 68.37 |
| Oct 20, 2023 | 68.43 |
| Oct 19, 2023 | 68.47 |
| Oct 18, 2023 | 68.51 |
| Oct 17, 2023 | 68.53 |
| Oct 16, 2023 | 68.52 |
| Oct 13, 2023 | 68.55 |
| Oct 12, 2023 | 68.63 |
| Oct 11, 2023 | 68.69 |
| Oct 10, 2023 | 68.74 |
| Oct 9, 2023 | 68.74 |
| Oct 6, 2023 | 68.74 |
| Oct 5, 2023 | 68.75 |
| Oct 4, 2023 | 68.74 |
| Oct 3, 2023 | 68.72 |
| Oct 2, 2023 | 68.69 |
| Sep 29, 2023 | 68.62 |
| Sep 28, 2023 | 68.55 |
| Sep 27, 2023 | 68.50 |
| Sep 26, 2023 | 68.45 |
| Sep 25, 2023 | 68.38 |
| Sep 22, 2023 | 68.30 |
| Sep 21, 2023 | 68.23 |
| Sep 20, 2023 | 68.16 |
| Sep 19, 2023 | 68.09 |
| Sep 18, 2023 | 68.01 |
| Sep 15, 2023 | 67.93 |
| Sep 14, 2023 | 67.88 |
| Sep 13, 2023 | 67.80 |
| Sep 12, 2023 | 67.76 |
| Sep 11, 2023 | 67.74 |
| Sep 8, 2023 | 67.69 |
| Sep 7, 2023 | 67.65 |
| Sep 6, 2023 | 67.61 |
| Sep 5, 2023 | 67.57 |
| Sep 1, 2023 | 67.51 |
| Aug 31, 2023 | 67.49 |
| Aug 30, 2023 | 67.49 |
| Aug 29, 2023 | 67.53 |
| Aug 28, 2023 | 67.55 |
| Aug 25, 2023 | 67.61 |
| Aug 24, 2023 | 67.67 |
| Aug 23, 2023 | 67.74 |
| Aug 22, 2023 | 67.78 |
| Aug 21, 2023 | 67.82 |
| Aug 18, 2023 | 67.84 |
| Aug 17, 2023 | 67.86 |
| Aug 16, 2023 | 67.90 |
| Aug 15, 2023 | 67.93 |
| Aug 14, 2023 | 67.96 |
| Aug 11, 2023 | 68.00 |
| Aug 10, 2023 | 68.03 |
| Aug 9, 2023 | 68.05 |
| Aug 8, 2023 | 68.09 |
| Aug 7, 2023 | 68.12 |
| Aug 4, 2023 | 68.13 |
| Aug 3, 2023 | 68.12 |
| Aug 2, 2023 | 68.10 |
| Aug 1, 2023 | 68.07 |
| Jul 31, 2023 | 68.03 |
| Jul 28, 2023 | 68.00 |
| Jul 27, 2023 | 67.98 |
| Jul 26, 2023 | 67.96 |
| Jul 25, 2023 | 67.96 |
| Jul 24, 2023 | 67.96 |
| Jul 21, 2023 | 68.01 |
| Jul 20, 2023 | 68.04 |
| Jul 19, 2023 | 68.08 |
| Jul 18, 2023 | 68.09 |
| Jul 17, 2023 | 68.10 |
| Jul 14, 2023 | 68.09 |
| Jul 13, 2023 | 68.15 |
| Jul 12, 2023 | 68.22 |
| Jul 11, 2023 | 68.33 |
| Jul 10, 2023 | 68.41 |
| Jul 7, 2023 | 68.50 |
| Jul 6, 2023 | 68.58 |
| Jul 5, 2023 | 68.70 |
| Jul 3, 2023 | 68.82 |
| Jun 30, 2023 | 68.98 |
| Jun 29, 2023 | 69.07 |
| Jun 28, 2023 | 69.19 |
| Jun 27, 2023 | 69.34 |
| Jun 26, 2023 | 69.44 |
| Jun 23, 2023 | 69.52 |
| Jun 22, 2023 | 69.59 |
| Jun 21, 2023 | 69.66 |
| Jun 20, 2023 | 69.70 |
| Jun 16, 2023 | 69.69 |
| Jun 15, 2023 | 69.68 |
| Jun 14, 2023 | 69.69 |
| Jun 13, 2023 | 69.70 |
| Jun 12, 2023 | 69.68 |
| Jun 9, 2023 | 69.66 |
| Jun 8, 2023 | 69.69 |
| Jun 7, 2023 | 69.72 |
| Jun 6, 2023 | 69.75 |
| Jun 5, 2023 | 69.76 |
| Jun 2, 2023 | 69.78 |
| Jun 1, 2023 | 69.81 |
| May 31, 2023 | 69.82 |
| May 30, 2023 | 69.81 |
| May 26, 2023 | 69.83 |
| May 25, 2023 | 69.83 |
| May 24, 2023 | 69.86 |
| May 23, 2023 | 69.91 |
| May 22, 2023 | 69.91 |
| May 19, 2023 | 69.85 |
| May 18, 2023 | 69.81 |
| May 17, 2023 | 69.78 |
| May 16, 2023 | 69.80 |
| May 15, 2023 | 69.82 |
| May 12, 2023 | 69.86 |
| May 11, 2023 | 69.92 |
| May 10, 2023 | 69.97 |
| May 9, 2023 | 70.06 |
| May 8, 2023 | 70.17 |
| May 5, 2023 | 70.27 |
| May 4, 2023 | 70.36 |
| May 3, 2023 | 70.46 |
| May 2, 2023 | 70.55 |
| May 1, 2023 | 70.66 |
| Apr 28, 2023 | 70.77 |
| Apr 27, 2023 | 70.90 |
| Apr 26, 2023 | 71.06 |
| Apr 25, 2023 | 71.20 |
| Apr 24, 2023 | 71.27 |
| Apr 21, 2023 | 71.33 |
| Apr 20, 2023 | 71.45 |
| Apr 19, 2023 | 71.55 |
| Apr 18, 2023 | 71.65 |
| Apr 17, 2023 | 71.78 |
| Apr 14, 2023 | 71.92 |
| Apr 13, 2023 | 72.05 |
| Apr 12, 2023 | 72.18 |
| Apr 11, 2023 | 72.38 |
| Apr 10, 2023 | 72.52 |
| Apr 6, 2023 | 72.69 |
| Apr 5, 2023 | 72.80 |
| Apr 4, 2023 | 72.81 |
| Apr 3, 2023 | 72.85 |
| Mar 31, 2023 | 72.91 |
| Mar 30, 2023 | 72.95 |
| Mar 29, 2023 | 73.01 |
| Mar 28, 2023 | 73.09 |
| Mar 27, 2023 | 73.23 |
| Mar 24, 2023 | 73.38 |
| Mar 23, 2023 | 73.53 |
| Mar 22, 2023 | 73.67 |
| Mar 21, 2023 | 73.82 |
| Mar 20, 2023 | 73.94 |
| Mar 17, 2023 | 74.05 |
| Mar 16, 2023 | 74.17 |
| Mar 15, 2023 | 74.26 |
| Mar 14, 2023 | 74.32 |
| Mar 13, 2023 | 74.41 |
| Mar 10, 2023 | 74.49 |
| Mar 9, 2023 | 74.54 |
| Mar 8, 2023 | 74.61 |
| Mar 7, 2023 | 74.67 |
| Mar 6, 2023 | 74.71 |
| Mar 3, 2023 | 74.74 |
| Mar 2, 2023 | 74.80 |
| Mar 1, 2023 | 74.87 |
| Feb 28, 2023 | 74.95 |
| Feb 27, 2023 | 74.98 |
| Feb 24, 2023 | 74.98 |
| Feb 23, 2023 | 74.98 |
| Feb 22, 2023 | 74.98 |
| Feb 21, 2023 | 75.00 |
| Feb 17, 2023 | 75.02 |
| Feb 16, 2023 | 74.99 |
| Feb 15, 2023 | 74.96 |
| Feb 14, 2023 | 74.90 |
| Feb 13, 2023 | 74.88 |
| Feb 10, 2023 | 74.88 |
| Feb 9, 2023 | 74.93 |
| Feb 8, 2023 | 74.94 |
| Feb 7, 2023 | 74.95 |
| Feb 6, 2023 | 74.90 |
| Feb 3, 2023 | 74.92 |
| Feb 2, 2023 | 74.97 |
| Feb 1, 2023 | 74.96 |
| Jan 31, 2023 | 74.98 |
| Jan 30, 2023 | 75.04 |
| Jan 27, 2023 | 75.11 |
| Jan 26, 2023 | 75.18 |
| Jan 25, 2023 | 75.27 |
| Jan 24, 2023 | 75.39 |
| Jan 23, 2023 | 75.51 |
| Jan 20, 2023 | 75.61 |
| Jan 19, 2023 | 75.73 |
| Jan 18, 2023 | 75.92 |
| Jan 17, 2023 | 76.08 |
| Jan 13, 2023 | 76.19 |
| Jan 12, 2023 | 76.47 |
| Jan 11, 2023 | 76.77 |
| Jan 10, 2023 | 77.10 |
| Jan 9, 2023 | 77.41 |
| Jan 6, 2023 | 77.80 |
| Jan 5, 2023 | 78.24 |
| Jan 4, 2023 | 78.68 |
| Jan 3, 2023 | 79.08 |
| Dec 30, 2022 | 79.54 |
| Dec 29, 2022 | 79.91 |
| Dec 28, 2022 | 80.38 |
| Dec 27, 2022 | 80.87 |
| Dec 23, 2022 | 81.34 |
| Dec 22, 2022 | 81.81 |
| Dec 21, 2022 | 82.23 |
| Dec 20, 2022 | 82.59 |
| Dec 19, 2022 | 82.94 |
| Dec 16, 2022 | 83.31 |
| Dec 15, 2022 | 83.67 |
| Dec 14, 2022 | 83.97 |
| Dec 13, 2022 | 84.30 |
| Dec 12, 2022 | 84.63 |
| Dec 9, 2022 | 85.00 |
| Dec 8, 2022 | 85.35 |
| Dec 7, 2022 | 85.65 |
| Dec 6, 2022 | 85.94 |
| Dec 5, 2022 | 86.22 |
| Dec 2, 2022 | 86.46 |
| Dec 1, 2022 | 86.73 |
| Nov 30, 2022 | 87.04 |
| Nov 29, 2022 | 87.37 |
| Nov 28, 2022 | 87.86 |
| Nov 25, 2022 | 88.35 |
| Nov 23, 2022 | 88.77 |
| Nov 22, 2022 | 89.21 |
| Nov 21, 2022 | 89.55 |
| Nov 18, 2022 | 89.83 |
| Nov 17, 2022 | 90.13 |
| Nov 16, 2022 | 90.43 |
| Nov 15, 2022 | 90.80 |
| Nov 14, 2022 | 91.15 |
| Nov 11, 2022 | 91.48 |
| Nov 10, 2022 | 91.75 |
| Nov 9, 2022 | 92.07 |
| Nov 8, 2022 | 92.45 |
| Nov 7, 2022 | 92.73 |
| Nov 4, 2022 | 93.06 |
| Nov 3, 2022 | 93.35 |
| Nov 2, 2022 | 93.60 |
| Nov 1, 2022 | 93.91 |
| Oct 31, 2022 | 94.18 |
| Oct 28, 2022 | 94.50 |
| Oct 27, 2022 | 94.81 |
| Oct 26, 2022 | 95.09 |
| Oct 25, 2022 | 95.35 |
| Oct 24, 2022 | 95.64 |
| Oct 21, 2022 | 95.91 |
| Oct 20, 2022 | 96.17 |
| Oct 19, 2022 | 96.48 |
| Oct 18, 2022 | 96.78 |
| Oct 17, 2022 | 97.02 |
| Oct 14, 2022 | 97.20 |
| Oct 13, 2022 | 97.37 |
| Oct 12, 2022 | 97.52 |
| Oct 11, 2022 | 97.68 |
| Oct 10, 2022 | 97.79 |
| Oct 7, 2022 | 97.96 |
| Oct 6, 2022 | 98.08 |
| Oct 5, 2022 | 98.25 |
| Oct 4, 2022 | 98.32 |
| Oct 3, 2022 | 98.39 |
| Sep 30, 2022 | 98.56 |
| Sep 29, 2022 | 98.75 |
| Sep 28, 2022 | 98.97 |
| Sep 27, 2022 | 99.22 |
| Sep 26, 2022 | 99.57 |
| Sep 23, 2022 | 99.87 |
| Sep 22, 2022 | 100.17 |
| Sep 21, 2022 | 100.42 |
| Sep 20, 2022 | 100.69 |
| Sep 19, 2022 | 100.89 |
| Sep 16, 2022 | 101.09 |
| Sep 15, 2022 | 101.33 |
| Sep 14, 2022 | 101.53 |
| Sep 13, 2022 | 101.74 |
| Sep 12, 2022 | 101.99 |
| Sep 9, 2022 | 102.26 |
| Sep 8, 2022 | 102.49 |
| Sep 7, 2022 | 102.80 |
| Sep 6, 2022 | 103.13 |
| Sep 2, 2022 | 103.40 |
| Sep 1, 2022 | 103.68 |
| Aug 31, 2022 | 103.98 |
| Aug 30, 2022 | 104.32 |
| Aug 29, 2022 | 104.67 |
| Aug 26, 2022 | 105.08 |
| Aug 25, 2022 | 105.50 |
| Aug 24, 2022 | 105.83 |
| Aug 23, 2022 | 106.16 |
| Aug 22, 2022 | 106.57 |
| Aug 19, 2022 | 106.86 |
| Aug 18, 2022 | 107.04 |
| Aug 17, 2022 | 107.15 |
| Aug 16, 2022 | 107.30 |
| Aug 15, 2022 | 107.38 |
| Aug 12, 2022 | 107.45 |
| Aug 11, 2022 | 107.52 |
| Aug 10, 2022 | 107.60 |
| Aug 9, 2022 | 107.59 |
| Aug 8, 2022 | 107.61 |
| Aug 5, 2022 | 107.45 |
| Aug 4, 2022 | 107.26 |
| Aug 3, 2022 | 107.11 |
| Aug 2, 2022 | 107.02 |
| Aug 1, 2022 | 107.03 |
| Jul 29, 2022 | 107.06 |
| Jul 28, 2022 | 107.10 |
| Jul 27, 2022 | 107.12 |
| Jul 26, 2022 | 107.20 |
| Jul 25, 2022 | 107.41 |
| Jul 22, 2022 | 107.57 |
| Jul 21, 2022 | 107.84 |
| Jul 20, 2022 | 107.98 |
| Jul 19, 2022 | 108.18 |
| Jul 18, 2022 | 108.36 |
| Jul 15, 2022 | 108.64 |
| Jul 14, 2022 | 108.91 |
| Jul 13, 2022 | 109.23 |
| Jul 12, 2022 | 109.60 |
| Jul 11, 2022 | 109.99 |
| Jul 8, 2022 | 110.33 |
| Jul 7, 2022 | 110.54 |
| Jul 6, 2022 | 110.79 |
| Jul 5, 2022 | 111.12 |
| Jul 1, 2022 | 111.34 |
| Jun 30, 2022 | 111.65 |
| Jun 29, 2022 | 112.01 |
| Jun 28, 2022 | 112.27 |
| Jun 27, 2022 | 112.62 |
| Jun 24, 2022 | 112.98 |
| Jun 23, 2022 | 113.29 |
| Jun 22, 2022 | 113.55 |
| Jun 21, 2022 | 113.77 |
| Jun 17, 2022 | 114.04 |
| Jun 16, 2022 | 114.39 |
| Jun 15, 2022 | 114.86 |
| Jun 14, 2022 | 115.21 |
| Jun 13, 2022 | 115.70 |
| Jun 10, 2022 | 116.24 |
| Jun 9, 2022 | 116.73 |
| Jun 8, 2022 | 117.22 |
| Jun 7, 2022 | 117.68 |
| Jun 6, 2022 | 118.24 |
| Jun 3, 2022 | 118.89 |
| Jun 2, 2022 | 119.52 |
| Jun 1, 2022 | 120.12 |
| May 31, 2022 | 120.80 |
| May 27, 2022 | 121.48 |
| May 26, 2022 | 122.17 |
| May 25, 2022 | 122.94 |
| May 24, 2022 | 123.76 |
| May 23, 2022 | 124.72 |
| May 20, 2022 | 125.65 |
| May 19, 2022 | 126.59 |
| May 18, 2022 | 127.55 |
| May 17, 2022 | 128.62 |
| May 16, 2022 | 129.64 |
| May 13, 2022 | 130.75 |
| May 12, 2022 | 131.78 |
| May 11, 2022 | 132.93 |
| May 10, 2022 | 133.90 |
| May 9, 2022 | 134.83 |
| May 6, 2022 | 135.73 |
| May 5, 2022 | 136.61 |
| May 4, 2022 | 137.46 |
| May 3, 2022 | 138.25 |
| May 2, 2022 | 139.16 |
| Apr 29, 2022 | 140.00 |
| Apr 28, 2022 | 140.87 |
| Apr 27, 2022 | 141.68 |
| Apr 26, 2022 | 142.62 |
| Apr 25, 2022 | 143.62 |
| Apr 22, 2022 | 144.70 |
| Apr 21, 2022 | 145.89 |
| Apr 20, 2022 | 147.09 |
| Apr 19, 2022 | 148.13 |
| Apr 18, 2022 | 149.09 |
| Apr 14, 2022 | 150.45 |
| Apr 13, 2022 | 151.86 |
| Apr 12, 2022 | 153.27 |
| Apr 11, 2022 | 154.84 |
| Apr 8, 2022 | 156.40 |
| Apr 7, 2022 | 157.92 |
| Apr 6, 2022 | 159.33 |
| Apr 5, 2022 | 160.65 |
| Apr 4, 2022 | 161.94 |
| Apr 1, 2022 | 163.28 |
| Mar 31, 2022 | 164.70 |
| Mar 30, 2022 | 166.17 |
| Mar 29, 2022 | 167.77 |
| Mar 28, 2022 | 169.36 |
| Mar 25, 2022 | 170.99 |
| Mar 24, 2022 | 172.64 |
| Mar 23, 2022 | 174.21 |
| Mar 22, 2022 | 175.81 |
| Mar 21, 2022 | 177.34 |
| Mar 18, 2022 | 178.96 |
| Mar 17, 2022 | 180.59 |
| Mar 16, 2022 | 182.26 |
| Mar 15, 2022 | 183.94 |
| Mar 14, 2022 | 185.70 |
| Mar 11, 2022 | 187.52 |
| Mar 10, 2022 | 189.28 |
| Mar 9, 2022 | 190.91 |
| Mar 8, 2022 | 192.49 |
| Mar 7, 2022 | 194.07 |
| Mar 4, 2022 | 195.54 |
| Mar 3, 2022 | 196.99 |
| Mar 2, 2022 | 198.41 |
| Mar 1, 2022 | 199.76 |
| Feb 28, 2022 | 201.07 |
| Feb 25, 2022 | 202.31 |
| Feb 24, 2022 | 203.66 |
| Feb 23, 2022 | 205.06 |
| Feb 22, 2022 | 206.48 |
| Feb 18, 2022 | 207.78 |
| Feb 17, 2022 | 209.13 |
| Feb 16, 2022 | 210.57 |
| Feb 15, 2022 | 211.91 |
| Feb 14, 2022 | 213.20 |
| Feb 11, 2022 | 214.56 |
| Feb 10, 2022 | 215.93 |
| Feb 9, 2022 | 217.28 |
| Feb 8, 2022 | 218.66 |
| Feb 7, 2022 | 220.01 |
| Feb 4, 2022 | 221.39 |
| Feb 3, 2022 | 222.76 |
| Feb 2, 2022 | 224.29 |
| Feb 1, 2022 | 225.82 |
| Jan 31, 2022 | 227.22 |
| Jan 28, 2022 | 228.62 |
| Jan 27, 2022 | 230.18 |
| Jan 26, 2022 | 231.79 |
| Jan 25, 2022 | 233.34 |
| Jan 24, 2022 | 234.79 |
| Jan 21, 2022 | 236.16 |
| Jan 20, 2022 | 238.15 |
| Jan 19, 2022 | 240.00 |
| Jan 18, 2022 | 241.84 |
| Jan 14, 2022 | 243.64 |
| Jan 13, 2022 | 245.44 |
| Jan 12, 2022 | 247.24 |
| Jan 11, 2022 | 248.90 |
| Jan 10, 2022 | 250.46 |
| Jan 7, 2022 | 252.15 |
| Jan 6, 2022 | 253.89 |
| Jan 5, 2022 | 255.61 |
| Jan 4, 2022 | 257.41 |
| Jan 3, 2022 | 259.24 |
| Dec 31, 2021 | 260.98 |
| Dec 30, 2021 | 262.87 |
| Dec 29, 2021 | 264.80 |
| Dec 28, 2021 | 266.81 |
| Dec 27, 2021 | 268.96 |
| Dec 23, 2021 | 271.09 |
| Dec 22, 2021 | 272.93 |
| Dec 21, 2021 | 274.78 |
| Dec 20, 2021 | 276.57 |
| Dec 17, 2021 | 278.45 |
| Dec 16, 2021 | 280.15 |
| Dec 15, 2021 | 282.00 |
| Dec 14, 2021 | 283.90 |
| Dec 13, 2021 | 285.67 |
| Dec 10, 2021 | 287.44 |
| Dec 9, 2021 | 289.11 |
| Dec 8, 2021 | 290.79 |
| Dec 7, 2021 | 292.38 |
| Dec 6, 2021 | 294.11 |
| Dec 3, 2021 | 295.82 |
| Dec 2, 2021 | 297.59 |
| Dec 1, 2021 | 299.45 |
| Nov 30, 2021 | 301.27 |
| Nov 29, 2021 | 303.01 |
| Nov 26, 2021 | 304.68 |
| Nov 24, 2021 | 306.41 |
| Nov 23, 2021 | 308.34 |
| Nov 22, 2021 | 310.16 |
| Nov 19, 2021 | 311.61 |
| Nov 18, 2021 | 312.96 |
| Nov 17, 2021 | 314.35 |
| Nov 16, 2021 | 315.60 |
| Nov 15, 2021 | 316.68 |
| Nov 12, 2021 | 317.78 |
| Nov 11, 2021 | 319.00 |
| Nov 10, 2021 | 320.27 |
| Nov 9, 2021 | 321.45 |
| Nov 8, 2021 | 322.61 |
| Nov 5, 2021 | 323.74 |
| Nov 4, 2021 | 324.71 |
| Nov 3, 2021 | 325.48 |
| Nov 2, 2021 | 326.28 |
| Nov 1, 2021 | 327.14 |
| Oct 29, 2021 | 327.82 |
| Oct 28, 2021 | 328.41 |
| Oct 27, 2021 | 329.05 |
| Oct 26, 2021 | 329.75 |
| Oct 25, 2021 | 330.33 |
| Oct 22, 2021 | 330.72 |
| Oct 21, 2021 | 331.21 |
| Oct 20, 2021 | 331.74 |
| Oct 19, 2021 | 332.30 |
| Oct 18, 2021 | 332.80 |
| Oct 15, 2021 | 333.32 |
| Oct 14, 2021 | 333.87 |
| Oct 13, 2021 | 334.41 |
| Oct 12, 2021 | 334.92 |
| Oct 11, 2021 | 335.61 |
| Oct 8, 2021 | 336.17 |
| Oct 7, 2021 | 336.75 |
| Oct 6, 2021 | 337.28 |
| Oct 5, 2021 | 337.82 |
| Oct 4, 2021 | 338.15 |
| Oct 1, 2021 | 338.45 |
| Sep 30, 2021 | 338.78 |
| Sep 29, 2021 | 339.05 |
| Sep 28, 2021 | 339.43 |
| Sep 27, 2021 | 339.74 |
| Sep 24, 2021 | 339.99 |
| Sep 23, 2021 | 340.31 |
| Sep 22, 2021 | 340.69 |
| Sep 21, 2021 | 341.10 |
| Sep 20, 2021 | 341.53 |
| Sep 17, 2021 | 342.04 |
| Sep 16, 2021 | 342.50 |
| Sep 15, 2021 | 343.08 |
| Sep 14, 2021 | 343.66 |
| Sep 13, 2021 | 344.13 |
| Sep 10, 2021 | 344.45 |
| Sep 9, 2021 | 344.65 |
| Sep 8, 2021 | 344.94 |
| Sep 7, 2021 | 345.30 |
| Sep 3, 2021 | 345.63 |
| Sep 2, 2021 | 345.94 |
| Sep 1, 2021 | 346.41 |
| Aug 31, 2021 | 346.72 |
| Aug 30, 2021 | 347.05 |
| Aug 27, 2021 | 346.89 |
| Aug 26, 2021 | 346.71 |
| Aug 25, 2021 | 346.60 |
| Aug 24, 2021 | 346.46 |
| Aug 23, 2021 | 346.32 |
| Aug 20, 2021 | 346.12 |
| Aug 19, 2021 | 345.89 |
| Aug 18, 2021 | 345.65 |
| Aug 17, 2021 | 345.44 |
| Aug 16, 2021 | 345.13 |
| Aug 13, 2021 | 344.80 |
| Aug 12, 2021 | 344.64 |
| Aug 11, 2021 | 344.30 |
| Aug 10, 2021 | 343.97 |
| Aug 9, 2021 | 343.41 |
| Aug 6, 2021 | 342.95 |
| Aug 5, 2021 | 342.46 |
| Aug 4, 2021 | 341.97 |
| Aug 3, 2021 | 341.43 |
| Aug 2, 2021 | 341.24 |
| Jul 30, 2021 | 340.81 |
| Jul 29, 2021 | 340.45 |
| Jul 28, 2021 | 339.70 |
| Jul 27, 2021 | 339.37 |
| Jul 26, 2021 | 339.13 |
| Jul 23, 2021 | 338.81 |
| Jul 22, 2021 | 338.95 |
| Jul 21, 2021 | 339.43 |
| Jul 20, 2021 | 339.64 |
| Jul 19, 2021 | 339.73 |
| Jul 16, 2021 | 340.04 |
| Jul 15, 2021 | 340.30 |
| Jul 14, 2021 | 340.68 |
| Jul 13, 2021 | 341.24 |
| Jul 12, 2021 | 341.64 |
| Jul 9, 2021 | 342.14 |
| Jul 8, 2021 | 342.74 |
| Jul 7, 2021 | 343.21 |
| Jul 6, 2021 | 343.59 |
| Jul 2, 2021 | 343.89 |
| Jul 1, 2021 | 344.30 |
| Jun 30, 2021 | 344.55 |
| Jun 29, 2021 | 344.87 |
| Jun 28, 2021 | 344.83 |
| Jun 25, 2021 | 344.74 |
| Jun 24, 2021 | 344.94 |
| Jun 23, 2021 | 345.02 |
| Jun 22, 2021 | 344.97 |
| Jun 21, 2021 | 345.01 |
| Jun 18, 2021 | 345.03 |
| Jun 17, 2021 | 345.03 |
| Jun 16, 2021 | 345.22 |
| Jun 15, 2021 | 345.43 |
| Jun 14, 2021 | 345.67 |
| Jun 11, 2021 | 345.84 |
| Jun 10, 2021 | 346.11 |
| Jun 9, 2021 | 346.50 |
| Jun 8, 2021 | 346.99 |
| Jun 7, 2021 | 347.23 |
| Jun 4, 2021 | 347.37 |
| Jun 3, 2021 | 347.38 |
| Jun 2, 2021 | 347.69 |
| Jun 1, 2021 | 347.84 |
| May 28, 2021 | 348.01 |
| May 27, 2021 | 348.30 |
| May 26, 2021 | 348.64 |
| May 25, 2021 | 348.75 |
| May 24, 2021 | 349.07 |
| May 21, 2021 | 349.39 |
| May 20, 2021 | 349.74 |
| May 19, 2021 | 350.25 |
| May 18, 2021 | 350.98 |
| May 17, 2021 | 351.94 |
| May 14, 2021 | 352.95 |
| May 13, 2021 | 353.93 |
| May 12, 2021 | 355.04 |
| May 11, 2021 | 356.18 |
| May 10, 2021 | 357.18 |
| May 7, 2021 | 358.25 |
| May 6, 2021 | 359.27 |
| May 5, 2021 | 360.32 |
| May 4, 2021 | 361.20 |
| May 3, 2021 | 362.27 |
| Apr 30, 2021 | 363.21 |
| Apr 29, 2021 | 364.11 |
| Apr 28, 2021 | 365.03 |
| Apr 27, 2021 | 365.85 |
| Apr 26, 2021 | 366.58 |
| Apr 23, 2021 | 368.00 |
| Apr 22, 2021 | 369.35 |
| Apr 21, 2021 | 370.50 |
| Apr 20, 2021 | 371.55 |
| Apr 19, 2021 | 372.63 |
| Apr 16, 2021 | 373.79 |
| Apr 15, 2021 | 374.63 |
| Apr 14, 2021 | 375.46 |
| Apr 13, 2021 | 376.18 |
| Apr 12, 2021 | 376.74 |
| Apr 9, 2021 | 377.56 |
| Apr 8, 2021 | 378.62 |
| Apr 7, 2021 | 379.45 |
| Apr 6, 2021 | 379.97 |
| Apr 5, 2021 | 380.81 |
| Apr 1, 2021 | 382.57 |
| Mar 31, 2021 | 384.28 |
| Mar 30, 2021 | 385.90 |
| Mar 29, 2021 | 387.28 |
| Mar 26, 2021 | 388.73 |
| Mar 25, 2021 | 390.14 |
| Mar 24, 2021 | 391.89 |
| Mar 23, 2021 | 393.90 |
| Mar 22, 2021 | 395.89 |
| Mar 19, 2021 | 397.78 |
| Mar 18, 2021 | 399.63 |
| Mar 17, 2021 | 401.68 |
| Mar 16, 2021 | 403.44 |
| Mar 15, 2021 | 405.46 |
| Mar 12, 2021 | 407.65 |
| Mar 11, 2021 | 409.77 |
| Mar 10, 2021 | 411.58 |
| Mar 9, 2021 | 413.32 |
| Mar 8, 2021 | 415.08 |
| Mar 5, 2021 | 416.89 |
| Mar 4, 2021 | 418.44 |
| Mar 3, 2021 | 419.79 |
| Mar 2, 2021 | 421.18 |
| Mar 1, 2021 | 422.24 |
| Feb 26, 2021 | 423.00 |
| Feb 25, 2021 | 424.08 |
| Feb 24, 2021 | 425.26 |
| Feb 23, 2021 | 426.11 |
| Feb 22, 2021 | 426.89 |
| Feb 19, 2021 | 427.82 |
| Feb 18, 2021 | 428.61 |
| Feb 17, 2021 | 429.08 |
| Feb 16, 2021 | 429.79 |
| Feb 12, 2021 | 430.27 |
| Feb 11, 2021 | 430.63 |
| Feb 10, 2021 | 430.69 |
| Feb 9, 2021 | 430.51 |
| Feb 8, 2021 | 430.29 |
| Feb 5, 2021 | 430.29 |
| Feb 4, 2021 | 430.13 |
| Feb 3, 2021 | 430.06 |
| Feb 2, 2021 | 430.10 |
| Feb 1, 2021 | 430.08 |
| Jan 29, 2021 | 429.77 |
| Jan 28, 2021 | 429.75 |
| Jan 27, 2021 | 429.77 |
| Jan 26, 2021 | 430.30 |
| Jan 25, 2021 | 431.14 |
| Jan 22, 2021 | 430.47 |
| Jan 21, 2021 | 429.63 |
| Jan 20, 2021 | 428.75 |
| Jan 19, 2021 | 427.87 |
| Jan 15, 2021 | 426.84 |
| Jan 14, 2021 | 425.81 |
| Jan 13, 2021 | 424.88 |
| Jan 12, 2021 | 424.14 |
| Jan 11, 2021 | 423.31 |
| Jan 8, 2021 | 422.70 |
| Jan 7, 2021 | 421.86 |
| Jan 6, 2021 | 420.89 |
| Jan 5, 2021 | 419.91 |
| Jan 4, 2021 | 418.67 |
| Dec 31, 2020 | 417.38 |
| Dec 30, 2020 | 416.51 |
| Dec 29, 2020 | 415.56 |
| Dec 28, 2020 | 414.71 |
| Dec 24, 2020 | 413.92 |
| Dec 23, 2020 | 412.85 |
| Dec 22, 2020 | 411.69 |
| Dec 21, 2020 | 410.14 |
| Dec 18, 2020 | 408.55 |
| Dec 17, 2020 | 407.01 |
| Dec 16, 2020 | 405.52 |
| Dec 15, 2020 | 404.00 |
| Dec 14, 2020 | 402.47 |
| Dec 11, 2020 | 401.03 |
| Dec 10, 2020 | 399.67 |
| Dec 9, 2020 | 398.29 |
| Dec 8, 2020 | 397.12 |
| Dec 7, 2020 | 395.47 |
| Dec 4, 2020 | 393.88 |
| Dec 3, 2020 | 392.34 |
| Dec 2, 2020 | 390.80 |
| Dec 1, 2020 | 389.28 |
| Nov 30, 2020 | 387.97 |
| Nov 27, 2020 | 385.88 |
| Nov 25, 2020 | 383.83 |
| Nov 24, 2020 | 382.02 |
| Nov 23, 2020 | 380.35 |
| Nov 20, 2020 | 378.66 |
| Nov 19, 2020 | 376.86 |
| Nov 18, 2020 | 375.25 |
| Nov 17, 2020 | 373.59 |
| Nov 16, 2020 | 372.14 |
| Nov 13, 2020 | 370.74 |
| Nov 12, 2020 | 369.27 |
| Nov 11, 2020 | 367.51 |
| Nov 10, 2020 | 365.89 |
| Nov 9, 2020 | 364.56 |
| Nov 6, 2020 | 362.85 |
| Nov 5, 2020 | 360.21 |
| Nov 4, 2020 | 357.67 |
| Nov 3, 2020 | 355.22 |
| Nov 2, 2020 | 352.90 |
| Oct 30, 2020 | 350.59 |
| Oct 29, 2020 | 348.20 |
| Oct 28, 2020 | 345.35 |
| Oct 27, 2020 | 342.29 |
| Oct 26, 2020 | 338.98 |
| Oct 23, 2020 | 335.90 |
| Oct 22, 2020 | 333.03 |
| Oct 21, 2020 | 329.90 |
| Oct 20, 2020 | 326.81 |
| Oct 19, 2020 | 323.24 |
| Oct 16, 2020 | 319.19 |
| Oct 15, 2020 | 315.22 |
| Oct 14, 2020 | 311.49 |
| Oct 13, 2020 | 308.11 |
| Oct 12, 2020 | 304.64 |
| Oct 9, 2020 | 301.48 |
| Oct 8, 2020 | 298.30 |
| Oct 7, 2020 | 295.16 |
| Oct 6, 2020 | 292.10 |
| Oct 5, 2020 | 289.00 |
| Oct 2, 2020 | 285.81 |
| Oct 1, 2020 | 282.60 |
| Sep 30, 2020 | 279.44 |
| Sep 29, 2020 | 276.29 |
| Sep 28, 2020 | 273.21 |
| Sep 25, 2020 | 269.83 |
| Sep 24, 2020 | 266.32 |
| Sep 23, 2020 | 263.10 |
| Sep 22, 2020 | 259.48 |
| Sep 21, 2020 | 255.91 |
| Sep 18, 2020 | 252.69 |
| Sep 17, 2020 | 249.87 |
| Sep 16, 2020 | 247.38 |
| Sep 15, 2020 | 244.89 |
| Sep 14, 2020 | 242.47 |
| Sep 11, 2020 | 239.94 |
| Sep 10, 2020 | 237.54 |
| Sep 9, 2020 | 235.18 |
| Sep 8, 2020 | 232.79 |
| Sep 4, 2020 | 230.78 |
| Sep 3, 2020 | 228.60 |
| Sep 2, 2020 | 226.20 |
| Sep 1, 2020 | 223.33 |
| Aug 31, 2020 | 220.00 |
| Aug 28, 2020 | 217.92 |
| Aug 27, 2020 | 216.07 |
| Aug 26, 2020 | 214.35 |
| Aug 25, 2020 | 212.68 |
| Aug 24, 2020 | 210.99 |
| Aug 21, 2020 | 209.54 |
| Aug 20, 2020 | 208.11 |
| Aug 19, 2020 | 206.71 |
| Aug 18, 2020 | 205.49 |
| Aug 17, 2020 | 204.13 |
| Aug 14, 2020 | 202.85 |
| Aug 13, 2020 | 201.76 |
| Aug 12, 2020 | 200.88 |
| Aug 11, 2020 | 199.82 |
| Aug 10, 2020 | 198.74 |
| Aug 7, 2020 | 197.43 |
| Aug 6, 2020 | 195.96 |
| Aug 5, 2020 | 194.35 |
| Aug 4, 2020 | 192.70 |
| Aug 3, 2020 | 191.12 |
| Jul 31, 2020 | 189.54 |
| Jul 30, 2020 | 188.09 |
| Jul 29, 2020 | 186.72 |
| Jul 28, 2020 | 185.34 |
| Jul 27, 2020 | 184.07 |
| Jul 24, 2020 | 182.72 |
| Jul 23, 2020 | 181.43 |
| Jul 22, 2020 | 180.04 |
| Jul 21, 2020 | 178.48 |
| Jul 20, 2020 | 177.01 |
| Jul 17, 2020 | 175.39 |
| Jul 16, 2020 | 174.00 |
| Jul 15, 2020 | 172.56 |
| Jul 14, 2020 | 171.02 |
| Jul 13, 2020 | 169.47 |
| Jul 10, 2020 | 167.91 |
| Jul 9, 2020 | 166.11 |
| Jul 8, 2020 | 164.33 |
| Jul 7, 2020 | 162.56 |
| Jul 6, 2020 | 160.83 |
| Jul 2, 2020 | 159.10 |
| Jul 1, 2020 | 157.38 |
| Jun 30, 2020 | 155.68 |
| Jun 29, 2020 | 154.01 |
| Jun 26, 2020 | 152.40 |
| Jun 25, 2020 | 150.69 |
| Jun 24, 2020 | 148.97 |
| Jun 23, 2020 | 147.17 |
| Jun 22, 2020 | 145.39 |
| Jun 19, 2020 | 143.61 |
| Jun 18, 2020 | 141.89 |
| Jun 17, 2020 | 140.18 |
| Jun 16, 2020 | 138.55 |
| Jun 15, 2020 | 136.86 |
| Jun 12, 2020 | 135.23 |
| Jun 11, 2020 | 133.80 |
| Jun 10, 2020 | 132.34 |
| Jun 9, 2020 | 130.89 |
| Jun 8, 2020 | 129.60 |
| Jun 5, 2020 | 128.24 |
| Jun 4, 2020 | 126.90 |
| Jun 3, 2020 | 125.53 |
| Jun 2, 2020 | 124.02 |
| Jun 1, 2020 | 122.66 |
| May 29, 2020 | 121.34 |
| May 28, 2020 | 120.25 |
| May 27, 2020 | 119.28 |
| May 26, 2020 | 118.35 |
| May 22, 2020 | 117.39 |
| May 21, 2020 | 116.35 |
| May 20, 2020 | 115.30 |
| May 19, 2020 | 114.21 |
| May 18, 2020 | 113.14 |
| May 15, 2020 | 112.16 |
| May 14, 2020 | 111.08 |
| May 13, 2020 | 110.08 |
| May 12, 2020 | 109.09 |
| May 11, 2020 | 108.14 |
| May 8, 2020 | 107.14 |
| May 7, 2020 | 106.22 |
| May 6, 2020 | 105.26 |
| May 5, 2020 | 104.40 |
| May 4, 2020 | 103.60 |
| May 1, 2020 | 102.83 |
| Apr 30, 2020 | 102.07 |
| Apr 29, 2020 | 101.41 |
| Apr 28, 2020 | 100.65 |
| Apr 27, 2020 | 99.78 |
| Apr 24, 2020 | 98.82 |
| Apr 23, 2020 | 97.98 |
| Apr 22, 2020 | 97.03 |
| Apr 21, 2020 | 96.28 |
| Apr 20, 2020 | 95.59 |
| Apr 17, 2020 | 94.83 |
| Apr 16, 2020 | 94.03 |
| Apr 15, 2020 | 93.24 |
| Apr 14, 2020 | 92.42 |
| Apr 13, 2020 | 91.70 |
| Apr 9, 2020 | 91.04 |
| Apr 8, 2020 | 90.48 |
| Apr 7, 2020 | 89.98 |
| Apr 6, 2020 | 89.52 |
| Apr 3, 2020 | 88.97 |
| Apr 2, 2020 | 88.39 |
| Apr 1, 2020 | 87.84 |
| Mar 31, 2020 | 87.14 |
| Mar 30, 2020 | 86.35 |
| Mar 27, 2020 | 85.54 |
| Mar 26, 2020 | 84.73 |
| Mar 25, 2020 | 84.01 |
| Mar 24, 2020 | 83.33 |
| Mar 23, 2020 | 82.64 |
| Mar 20, 2020 | 81.71 |
| Mar 19, 2020 | 81.03 |
| Mar 18, 2020 | 80.44 |
| Mar 17, 2020 | 79.88 |
| Mar 16, 2020 | 79.38 |
| Mar 13, 2020 | 78.96 |
| Mar 12, 2020 | 78.55 |
| Mar 11, 2020 | 78.12 |
| Mar 10, 2020 | 77.70 |
| Mar 9, 2020 | 77.32 |
| Mar 6, 2020 | 76.90 |
| Mar 5, 2020 | 76.47 |
| Mar 4, 2020 | 75.93 |
| Mar 3, 2020 | 75.49 |
| Mar 2, 2020 | 75.05 |
| Feb 28, 2020 | 74.69 |
| Feb 27, 2020 | 74.40 |
| Feb 26, 2020 | 74.03 |
| Feb 25, 2020 | 73.70 |
| Feb 24, 2020 | 73.39 |
| Feb 21, 2020 | 73.10 |
| Feb 20, 2020 | 72.85 |
| Feb 19, 2020 | 72.59 |
| Feb 18, 2020 | 72.35 |
| Feb 14, 2020 | 72.18 |
| Feb 13, 2020 | 72.10 |
| Feb 12, 2020 | 72.03 |
| Feb 11, 2020 | 71.99 |
| Feb 10, 2020 | 71.95 |
| Feb 7, 2020 | 71.90 |
| Feb 6, 2020 | 71.82 |
| Feb 5, 2020 | 71.74 |
| Feb 4, 2020 | 71.68 |
| Feb 3, 2020 | 71.63 |
| Jan 31, 2020 | 71.56 |
| Jan 30, 2020 | 71.58 |
| Jan 29, 2020 | 71.69 |
| Jan 28, 2020 | 71.88 |
| Jan 27, 2020 | 72.10 |
| Jan 24, 2020 | 72.32 |
| Jan 23, 2020 | 72.51 |
| Jan 22, 2020 | 72.67 |
| Jan 21, 2020 | 72.82 |
| Jan 17, 2020 | 72.97 |
| Jan 16, 2020 | 73.13 |
| Jan 15, 2020 | 73.28 |
| Jan 14, 2020 | 73.45 |
| Jan 13, 2020 | 73.65 |
| Jan 10, 2020 | 73.83 |
| Jan 9, 2020 | 74.03 |
| Jan 8, 2020 | 74.23 |
| Jan 7, 2020 | 74.41 |
| Jan 6, 2020 | 74.61 |
| Jan 3, 2020 | 74.87 |
| Jan 2, 2020 | 75.11 |
| Dec 31, 2019 | 75.37 |
| Dec 30, 2019 | 75.65 |
| Dec 27, 2019 | 75.90 |
| Dec 26, 2019 | 76.14 |
| Dec 24, 2019 | 76.36 |
| Dec 23, 2019 | 76.64 |
| Dec 20, 2019 | 76.93 |
| Dec 19, 2019 | 77.21 |
| Dec 18, 2019 | 77.48 |
| Dec 17, 2019 | 77.77 |
| Dec 16, 2019 | 78.13 |
| Dec 13, 2019 | 78.44 |
| Dec 12, 2019 | 78.76 |
| Dec 11, 2019 | 79.11 |
| Dec 10, 2019 | 79.45 |
| Dec 9, 2019 | 79.73 |
| Dec 6, 2019 | 80.03 |
| Dec 5, 2019 | 80.40 |
| Dec 4, 2019 | 80.67 |
| Dec 3, 2019 | 80.97 |
| Dec 2, 2019 | 81.20 |
| Nov 29, 2019 | 81.43 |
| Nov 27, 2019 | 81.61 |
| Nov 26, 2019 | 81.78 |
| Nov 25, 2019 | 81.93 |
| Nov 22, 2019 | 82.11 |
| Nov 21, 2019 | 82.28 |
| Nov 20, 2019 | 82.43 |
| Nov 19, 2019 | 82.59 |
| Nov 18, 2019 | 82.78 |
| Nov 15, 2019 | 82.98 |
| Nov 14, 2019 | 83.15 |
| Nov 13, 2019 | 83.32 |
| Nov 12, 2019 | 83.53 |
| Nov 11, 2019 | 83.86 |
| Nov 8, 2019 | 84.20 |
| Nov 7, 2019 | 84.52 |
| Nov 6, 2019 | 84.85 |
| Nov 5, 2019 | 85.16 |
| Nov 4, 2019 | 85.50 |
| Nov 1, 2019 | 85.81 |
| Oct 31, 2019 | 86.13 |
| Oct 30, 2019 | 86.38 |
| Oct 29, 2019 | 86.70 |
| Oct 28, 2019 | 86.99 |
| Oct 25, 2019 | 87.11 |
| Oct 24, 2019 | 87.26 |
| Oct 23, 2019 | 87.40 |
| Oct 22, 2019 | 87.54 |
| Oct 21, 2019 | 87.72 |
| Oct 18, 2019 | 87.86 |
| Oct 17, 2019 | 87.96 |
| Oct 16, 2019 | 88.07 |
| Oct 15, 2019 | 88.15 |
| Oct 14, 2019 | 88.23 |
| Oct 11, 2019 | 88.35 |
| Oct 10, 2019 | 88.49 |
| Oct 9, 2019 | 88.62 |
| Oct 8, 2019 | 88.80 |
| Oct 7, 2019 | 88.89 |
| Oct 4, 2019 | 88.92 |
| Oct 3, 2019 | 88.89 |
| Oct 2, 2019 | 88.84 |
| Oct 1, 2019 | 88.90 |
| Sep 30, 2019 | 88.90 |
| Sep 27, 2019 | 88.91 |
| Sep 26, 2019 | 88.88 |
| Sep 25, 2019 | 88.87 |
| Sep 24, 2019 | 88.86 |
| Sep 23, 2019 | 88.82 |
| Sep 20, 2019 | 88.72 |
| Sep 19, 2019 | 88.62 |
| Sep 18, 2019 | 88.45 |
| Sep 17, 2019 | 88.27 |
| Sep 16, 2019 | 88.07 |
| Sep 13, 2019 | 87.90 |
| Sep 12, 2019 | 87.80 |
| Sep 11, 2019 | 87.64 |
| Sep 10, 2019 | 87.46 |