Zoom Communications (ZM) EV to EBITDA (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 23.38 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 96.33 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 54.82 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Zoom Communications | 31.75 Bn | 23.93 Bn | 951.29 Mn | 21.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 21.30 |
| May 21, 2026 | 18.88 |
| May 20, 2026 | 19.65 |
| May 19, 2026 | 19.06 |
| May 18, 2026 | 19.49 |
| May 15, 2026 | 19.83 |
| May 14, 2026 | 19.32 |
| May 13, 2026 | 20.44 |
| May 12, 2026 | 20.58 |
| May 11, 2026 | 21.69 |
| May 8, 2026 | 22.25 |
| May 7, 2026 | 22.02 |
| May 6, 2026 | 21.16 |
| May 5, 2026 | 22.22 |
| May 4, 2026 | 21.56 |
| May 1, 2026 | 20.71 |
| Apr 30, 2026 | 19.02 |
| Apr 29, 2026 | 18.65 |
| Apr 28, 2026 | 17.42 |
| Apr 27, 2026 | 17.33 |
| Apr 24, 2026 | 17.66 |
| Apr 23, 2026 | 17.12 |
| Apr 22, 2026 | 17.63 |
| Apr 21, 2026 | 17.37 |
| Apr 20, 2026 | 17.26 |
| Apr 17, 2026 | 16.58 |
| Apr 16, 2026 | 16.22 |
| Apr 15, 2026 | 16.85 |
| Apr 14, 2026 | 15.08 |
| Apr 13, 2026 | 15.19 |
| Apr 10, 2026 | 14.24 |
| Apr 9, 2026 | 15.52 |
| Apr 8, 2026 | 15.30 |
| Apr 7, 2026 | 15.51 |
| Apr 6, 2026 | 15.16 |
| Apr 2, 2026 | 15.07 |
| Apr 1, 2026 | 14.63 |
| Mar 31, 2026 | 14.54 |
| Mar 30, 2026 | 14.09 |
| Mar 27, 2026 | 13.83 |
| Mar 26, 2026 | 14.26 |
| Mar 25, 2026 | 13.93 |
| Mar 24, 2026 | 13.36 |
| Mar 23, 2026 | 13.89 |
| Mar 20, 2026 | 13.53 |
| Mar 19, 2026 | 13.57 |
| Mar 18, 2026 | 13.48 |
| Mar 17, 2026 | 13.37 |
| Mar 16, 2026 | 13.09 |
| Mar 13, 2026 | 12.86 |
| Mar 12, 2026 | 13.09 |
| Mar 11, 2026 | 13.38 |
| Mar 10, 2026 | 13.47 |
| Mar 9, 2026 | 13.65 |
| Mar 6, 2026 | 13.77 |
| Mar 5, 2026 | 13.72 |
| Mar 4, 2026 | 13.91 |
| Mar 3, 2026 | 12.70 |
| Mar 2, 2026 | 12.49 |
| Feb 27, 2026 | 12.82 |
| Feb 26, 2026 | 13.25 |
| Feb 25, 2026 | 15.89 |
| Feb 24, 2026 | 16.45 |
| Feb 23, 2026 | 16.06 |
| Feb 20, 2026 | 17.19 |
| Feb 19, 2026 | 17.37 |
| Feb 18, 2026 | 17.41 |
| Feb 17, 2026 | 16.75 |
| Feb 13, 2026 | 17.81 |
| Feb 12, 2026 | 17.71 |
| Feb 11, 2026 | 17.69 |
| Feb 10, 2026 | 18.45 |
| Feb 9, 2026 | 18.55 |
| Feb 6, 2026 | 17.70 |
| Feb 5, 2026 | 16.87 |
| Feb 4, 2026 | 17.33 |
| Feb 3, 2026 | 16.77 |
| Feb 2, 2026 | 17.88 |
| Jan 30, 2026 | 17.80 |
| Jan 29, 2026 | 17.93 |
| Jan 28, 2026 | 18.92 |
| Jan 27, 2026 | 18.44 |
| Jan 26, 2026 | 18.72 |
| Jan 23, 2026 | 16.09 |
| Jan 22, 2026 | 15.78 |
| Jan 21, 2026 | 14.84 |
| Jan 20, 2026 | 14.87 |
| Jan 16, 2026 | 14.78 |
| Jan 15, 2026 | 14.93 |
| Jan 14, 2026 | 15.27 |
| Jan 13, 2026 | 15.38 |
| Jan 12, 2026 | 16.35 |
| Jan 9, 2026 | 15.92 |
| Jan 8, 2026 | 16.05 |
| Jan 7, 2026 | 16.32 |
| Jan 6, 2026 | 16.08 |
| Jan 5, 2026 | 16.29 |
| Jan 2, 2026 | 15.42 |
| Dec 31, 2025 | 16.22 |
| Dec 30, 2025 | 16.23 |
| Dec 29, 2025 | 16.24 |
| Dec 26, 2025 | 16.70 |
| Dec 24, 2025 | 16.63 |
| Dec 23, 2025 | 16.46 |
| Dec 22, 2025 | 17.23 |
| Dec 19, 2025 | 17.18 |
| Dec 18, 2025 | 17.06 |
| Dec 17, 2025 | 16.89 |
| Dec 16, 2025 | 16.67 |
| Dec 15, 2025 | 16.29 |
| Dec 12, 2025 | 17.10 |
| Dec 11, 2025 | 17.30 |
| Dec 10, 2025 | 16.70 |
| Dec 9, 2025 | 16.59 |
| Dec 8, 2025 | 16.99 |
| Dec 5, 2025 | 16.59 |
| Dec 4, 2025 | 16.30 |
| Dec 3, 2025 | 16.05 |
| Dec 2, 2025 | 15.75 |
| Dec 1, 2025 | 15.86 |
| Nov 28, 2025 | 15.86 |
| Nov 26, 2025 | 15.72 |
| Nov 25, 2025 | 16.24 |
| Nov 24, 2025 | 14.13 |
| Nov 21, 2025 | 14.14 |
| Nov 20, 2025 | 14.09 |
| Nov 19, 2025 | 14.71 |
| Nov 18, 2025 | 14.87 |
| Nov 17, 2025 | 15.02 |
| Nov 14, 2025 | 15.66 |
| Nov 13, 2025 | 15.61 |
| Nov 12, 2025 | 15.79 |
| Nov 11, 2025 | 15.76 |
| Nov 10, 2025 | 15.37 |
| Nov 7, 2025 | 14.97 |
| Nov 6, 2025 | 15.12 |
| Nov 5, 2025 | 15.49 |
| Nov 4, 2025 | 15.56 |
| Nov 3, 2025 | 16.22 |
| Oct 31, 2025 | 16.48 |
| Oct 30, 2025 | 18.20 |
| Oct 29, 2025 | 17.88 |
| Oct 28, 2025 | 18.37 |
| Oct 27, 2025 | 18.45 |
| Oct 24, 2025 | 18.18 |
| Oct 23, 2025 | 17.72 |
| Oct 22, 2025 | 17.47 |
| Oct 21, 2025 | 17.97 |
| Oct 20, 2025 | 17.44 |
| Oct 17, 2025 | 16.85 |
| Oct 16, 2025 | 16.80 |
| Oct 15, 2025 | 16.70 |
| Oct 14, 2025 | 16.64 |
| Oct 13, 2025 | 16.59 |
| Oct 10, 2025 | 16.94 |
| Oct 9, 2025 | 17.69 |
| Oct 8, 2025 | 16.80 |
| Oct 7, 2025 | 16.69 |
| Oct 6, 2025 | 17.17 |
| Oct 3, 2025 | 17.15 |
| Oct 2, 2025 | 17.54 |
| Oct 1, 2025 | 17.25 |
| Sep 30, 2025 | 17.63 |
| Sep 29, 2025 | 17.97 |
| Sep 26, 2025 | 18.25 |
| Sep 25, 2025 | 18.09 |
| Sep 24, 2025 | 17.78 |
| Sep 23, 2025 | 17.65 |
| Sep 22, 2025 | 17.95 |
| Sep 19, 2025 | 18.14 |
| Sep 18, 2025 | 18.97 |
| Sep 17, 2025 | 18.81 |
| Sep 16, 2025 | 18.46 |
| Sep 15, 2025 | 18.29 |
| Sep 12, 2025 | 18.09 |
| Sep 11, 2025 | 18.32 |
| Sep 10, 2025 | 18.02 |
| Sep 9, 2025 | 18.59 |
| Sep 8, 2025 | 18.43 |
| Sep 5, 2025 | 17.99 |
| Sep 4, 2025 | 17.72 |
| Sep 3, 2025 | 17.93 |
| Sep 2, 2025 | 17.45 |
| Aug 29, 2025 | 17.29 |
| Aug 28, 2025 | 17.11 |
| Aug 27, 2025 | 17.15 |
| Aug 26, 2025 | 16.48 |
| Aug 25, 2025 | 17.27 |
| Aug 22, 2025 | 17.62 |
| Aug 21, 2025 | 14.73 |
| Aug 20, 2025 | 14.41 |
| Aug 19, 2025 | 14.42 |
| Aug 18, 2025 | 14.87 |
| Aug 15, 2025 | 14.72 |
| Aug 14, 2025 | 14.32 |
| Aug 13, 2025 | 14.48 |
| Aug 12, 2025 | 13.73 |
| Aug 11, 2025 | 13.67 |
| Aug 8, 2025 | 14.23 |
| Aug 7, 2025 | 14.24 |
| Aug 6, 2025 | 14.73 |
| Aug 5, 2025 | 14.27 |
| Aug 4, 2025 | 14.38 |
| Aug 1, 2025 | 14.04 |
| Jul 31, 2025 | 15.00 |
| Jul 30, 2025 | 17.42 |
| Jul 29, 2025 | 17.52 |
| Jul 28, 2025 | 17.84 |
| Jul 25, 2025 | 17.63 |
| Jul 24, 2025 | 17.92 |
| Jul 23, 2025 | 18.07 |
| Jul 22, 2025 | 17.77 |
| Jul 21, 2025 | 17.51 |
| Jul 18, 2025 | 17.64 |
| Jul 17, 2025 | 17.55 |
| Jul 16, 2025 | 17.50 |
| Jul 15, 2025 | 17.60 |
| Jul 14, 2025 | 17.64 |
| Jul 11, 2025 | 17.12 |
| Jul 10, 2025 | 17.71 |
| Jul 9, 2025 | 18.55 |
| Jul 8, 2025 | 18.56 |
| Jul 7, 2025 | 18.47 |
| Jul 3, 2025 | 18.98 |
| Jul 2, 2025 | 18.62 |
| Jul 1, 2025 | 18.62 |
| Jun 30, 2025 | 18.76 |
| Jun 27, 2025 | 18.91 |
| Jun 26, 2025 | 18.40 |
| Jun 25, 2025 | 18.28 |
| Jun 24, 2025 | 18.22 |
| Jun 23, 2025 | 18.51 |
| Jun 20, 2025 | 18.77 |
| Jun 18, 2025 | 18.58 |
| Jun 17, 2025 | 18.73 |
| Jun 16, 2025 | 18.72 |
| Jun 13, 2025 | 18.28 |
| Jun 12, 2025 | 18.56 |
| Jun 11, 2025 | 18.83 |
| Jun 10, 2025 | 19.28 |
| Jun 9, 2025 | 19.58 |
| Jun 6, 2025 | 19.61 |
| Jun 5, 2025 | 19.96 |
| Jun 4, 2025 | 19.73 |
| Jun 3, 2025 | 19.84 |
| Jun 2, 2025 | 19.94 |
| May 30, 2025 | 19.93 |
| May 29, 2025 | 19.47 |
| May 28, 2025 | 19.37 |
| May 27, 2025 | 19.09 |
| May 23, 2025 | 19.23 |
| May 22, 2025 | 20.23 |
| May 21, 2025 | 20.30 |
| May 20, 2025 | 20.60 |
| May 19, 2025 | 20.67 |
| May 16, 2025 | 21.14 |
| May 15, 2025 | 20.86 |
| May 14, 2025 | 20.66 |
| May 13, 2025 | 20.62 |
| May 12, 2025 | 20.44 |
| May 9, 2025 | 19.96 |
| May 8, 2025 | 19.58 |
| May 7, 2025 | 19.00 |
| May 6, 2025 | 18.79 |
| May 5, 2025 | 18.85 |
| May 2, 2025 | 18.85 |
| May 1, 2025 | 18.50 |
| Apr 30, 2025 | 18.61 |
| Apr 29, 2025 | 19.79 |
| Apr 28, 2025 | 19.26 |
| Apr 25, 2025 | 19.21 |
| Apr 24, 2025 | 19.01 |
| Apr 23, 2025 | 18.00 |
| Apr 22, 2025 | 17.58 |
| Apr 21, 2025 | 17.11 |
| Apr 17, 2025 | 17.49 |
| Apr 16, 2025 | 17.38 |
| Apr 15, 2025 | 17.84 |
| Apr 14, 2025 | 17.68 |
| Apr 11, 2025 | 17.43 |
| Apr 10, 2025 | 16.78 |
| Apr 9, 2025 | 17.62 |
| Apr 8, 2025 | 15.68 |
| Apr 7, 2025 | 16.19 |
| Apr 4, 2025 | 16.08 |
| Apr 3, 2025 | 18.16 |
| Apr 2, 2025 | 18.84 |
| Apr 1, 2025 | 18.45 |
| Mar 31, 2025 | 18.36 |
| Mar 28, 2025 | 18.76 |
| Mar 27, 2025 | 19.49 |
| Mar 26, 2025 | 19.87 |
| Mar 25, 2025 | 20.01 |
| Mar 24, 2025 | 20.03 |
| Mar 21, 2025 | 19.19 |
| Mar 20, 2025 | 19.21 |
| Mar 19, 2025 | 19.30 |
| Mar 18, 2025 | 18.99 |
| Mar 17, 2025 | 18.88 |
| Mar 14, 2025 | 18.52 |
| Mar 13, 2025 | 17.77 |
| Mar 12, 2025 | 18.42 |
| Mar 11, 2025 | 18.12 |
| Mar 10, 2025 | 18.24 |
| Mar 7, 2025 | 19.19 |
| Mar 6, 2025 | 19.00 |
| Mar 5, 2025 | 19.05 |
| Mar 4, 2025 | 18.79 |
| Mar 3, 2025 | 18.56 |
| Feb 28, 2025 | 18.33 |
| Feb 27, 2025 | 18.02 |
| Feb 26, 2025 | 18.50 |
| Feb 25, 2025 | 18.53 |
| Feb 24, 2025 | 21.13 |
| Feb 21, 2025 | 21.66 |
| Feb 20, 2025 | 22.02 |
| Feb 19, 2025 | 22.67 |
| Feb 18, 2025 | 22.68 |
| Feb 14, 2025 | 22.65 |
| Feb 13, 2025 | 22.67 |
| Feb 12, 2025 | 21.87 |
| Feb 11, 2025 | 22.16 |
| Feb 10, 2025 | 23.40 |
| Feb 7, 2025 | 23.03 |
| Feb 6, 2025 | 23.25 |
| Feb 5, 2025 | 22.98 |
| Feb 4, 2025 | 23.05 |
| Feb 3, 2025 | 23.03 |
| Jan 31, 2025 | 23.34 |
| Jan 30, 2025 | 33.79 |
| Jan 29, 2025 | 33.75 |
| Jan 28, 2025 | 34.34 |
| Jan 27, 2025 | 31.64 |
| Jan 24, 2025 | 30.90 |
| Jan 23, 2025 | 30.83 |
| Jan 22, 2025 | 30.53 |
| Jan 21, 2025 | 30.23 |
| Jan 17, 2025 | 30.04 |
| Jan 16, 2025 | 30.60 |
| Jan 15, 2025 | 30.93 |
| Jan 14, 2025 | 30.50 |
| Jan 13, 2025 | 30.35 |
| Jan 10, 2025 | 30.61 |
| Jan 8, 2025 | 30.79 |
| Jan 7, 2025 | 31.01 |
| Jan 6, 2025 | 31.78 |
| Jan 3, 2025 | 31.92 |
| Jan 2, 2025 | 31.47 |
| Dec 31, 2024 | 31.48 |
| Dec 30, 2024 | 31.94 |
| Dec 27, 2024 | 32.38 |
| Dec 26, 2024 | 33.04 |
| Dec 24, 2024 | 33.13 |
| Dec 23, 2024 | 32.97 |
| Dec 20, 2024 | 33.10 |
| Dec 19, 2024 | 32.47 |
| Dec 18, 2024 | 31.66 |
| Dec 17, 2024 | 32.70 |
| Dec 16, 2024 | 32.37 |
| Dec 13, 2024 | 32.37 |
| Dec 12, 2024 | 33.69 |
| Dec 11, 2024 | 33.50 |
| Dec 10, 2024 | 32.38 |
| Dec 9, 2024 | 33.09 |
| Dec 6, 2024 | 33.35 |
| Dec 5, 2024 | 32.19 |
| Dec 4, 2024 | 32.31 |
| Dec 3, 2024 | 31.90 |
| Dec 2, 2024 | 32.09 |
| Nov 29, 2024 | 31.92 |
| Nov 27, 2024 | 33.00 |
| Nov 26, 2024 | 32.21 |
| Nov 25, 2024 | 34.50 |
| Nov 22, 2024 | 33.22 |
| Nov 21, 2024 | 31.31 |
| Nov 20, 2024 | 30.36 |
| Nov 19, 2024 | 29.91 |
| Nov 18, 2024 | 30.39 |
| Nov 15, 2024 | 31.29 |
| Nov 14, 2024 | 31.90 |
| Nov 13, 2024 | 32.87 |
| Nov 12, 2024 | 33.40 |
| Nov 11, 2024 | 33.09 |
| Nov 8, 2024 | 31.42 |
| Nov 7, 2024 | 30.90 |
| Nov 6, 2024 | 30.70 |
| Nov 5, 2024 | 29.91 |
| Nov 4, 2024 | 29.01 |
| Nov 1, 2024 | 29.04 |
| Oct 31, 2024 | 28.69 |
| Oct 30, 2024 | 29.03 |
| Oct 29, 2024 | 29.33 |
| Oct 28, 2024 | 28.64 |
| Oct 25, 2024 | 28.14 |
| Oct 24, 2024 | 28.15 |
| Oct 23, 2024 | 28.10 |
| Oct 22, 2024 | 27.96 |
| Oct 21, 2024 | 27.94 |
| Oct 18, 2024 | 27.26 |
| Oct 17, 2024 | 27.12 |
| Oct 16, 2024 | 26.60 |
| Oct 15, 2024 | 26.38 |
| Oct 14, 2024 | 26.16 |
| Oct 11, 2024 | 27.32 |
| Oct 10, 2024 | 27.39 |
| Oct 9, 2024 | 27.03 |
| Oct 8, 2024 | 26.34 |
| Oct 7, 2024 | 26.28 |
| Oct 4, 2024 | 26.48 |
| Oct 3, 2024 | 25.88 |
| Oct 2, 2024 | 26.05 |
| Oct 1, 2024 | 26.48 |
| Sep 30, 2024 | 26.93 |
| Sep 27, 2024 | 26.85 |
| Sep 26, 2024 | 26.58 |
| Sep 25, 2024 | 26.19 |
| Sep 24, 2024 | 26.80 |
| Sep 23, 2024 | 26.54 |
| Sep 20, 2024 | 26.01 |
| Sep 19, 2024 | 25.76 |
| Sep 18, 2024 | 25.39 |
| Sep 17, 2024 | 26.26 |
| Sep 16, 2024 | 26.05 |
| Sep 13, 2024 | 26.04 |
| Sep 12, 2024 | 25.61 |
| Sep 11, 2024 | 25.92 |
| Sep 10, 2024 | 25.67 |
| Sep 9, 2024 | 25.62 |
| Sep 6, 2024 | 25.87 |
| Sep 5, 2024 | 25.89 |
| Sep 4, 2024 | 26.29 |
| Sep 3, 2024 | 26.55 |
| Aug 30, 2024 | 26.66 |
| Aug 29, 2024 | 27.02 |
| Aug 28, 2024 | 27.33 |
| Aug 27, 2024 | 27.83 |
| Aug 26, 2024 | 27.59 |
| Aug 23, 2024 | 27.10 |
| Aug 22, 2024 | 26.23 |
| Aug 21, 2024 | 22.98 |
| Aug 20, 2024 | 22.52 |
| Aug 19, 2024 | 22.81 |
| Aug 16, 2024 | 22.08 |
| Aug 15, 2024 | 21.99 |
| Aug 14, 2024 | 21.63 |
| Aug 13, 2024 | 21.49 |
| Aug 12, 2024 | 20.94 |
| Aug 9, 2024 | 21.38 |
| Aug 8, 2024 | 21.31 |
| Aug 7, 2024 | 21.10 |
| Aug 6, 2024 | 21.15 |
| Aug 5, 2024 | 21.07 |
| Aug 2, 2024 | 22.25 |
| Aug 1, 2024 | 22.45 |
| Jul 31, 2024 | 23.05 |
| Jul 30, 2024 | 23.60 |
| Jul 29, 2024 | 23.29 |
| Jul 26, 2024 | 23.19 |
| Jul 25, 2024 | 22.98 |
| Jul 24, 2024 | 22.36 |
| Jul 23, 2024 | 22.90 |
| Jul 22, 2024 | 22.57 |
| Jul 19, 2024 | 22.67 |
| Jul 18, 2024 | 22.79 |
| Jul 17, 2024 | 22.77 |
| Jul 16, 2024 | 22.79 |
| Jul 15, 2024 | 22.43 |
| Jul 12, 2024 | 22.11 |
| Jul 11, 2024 | 21.69 |
| Jul 10, 2024 | 21.43 |
| Jul 9, 2024 | 21.81 |
| Jul 8, 2024 | 22.04 |
| Jul 5, 2024 | 22.40 |
| Jul 3, 2024 | 22.56 |
| Jul 2, 2024 | 22.44 |
| Jul 1, 2024 | 22.81 |
| Jun 28, 2024 | 22.80 |
| Jun 27, 2024 | 22.50 |
| Jun 26, 2024 | 22.10 |
| Jun 25, 2024 | 22.20 |
| Jun 24, 2024 | 22.21 |
| Jun 21, 2024 | 22.67 |
| Jun 20, 2024 | 22.43 |
| Jun 18, 2024 | 21.52 |
| Jun 17, 2024 | 21.84 |
| Jun 14, 2024 | 22.18 |
| Jun 13, 2024 | 22.27 |
| Jun 12, 2024 | 23.38 |
| Jun 11, 2024 | 24.38 |
| Jun 10, 2024 | 24.42 |
| Jun 7, 2024 | 24.37 |
| Jun 6, 2024 | 24.49 |
| Jun 5, 2024 | 24.05 |
| Jun 4, 2024 | 23.81 |
| Jun 3, 2024 | 23.90 |
| May 31, 2024 | 23.73 |
| May 30, 2024 | 23.38 |
| May 29, 2024 | 23.74 |
| May 28, 2024 | 24.04 |
| May 24, 2024 | 24.45 |
| May 23, 2024 | 24.19 |
| May 22, 2024 | 25.03 |
| May 21, 2024 | 24.81 |
| May 20, 2024 | 24.91 |
| May 17, 2024 | 24.94 |
| May 16, 2024 | 24.85 |
| May 15, 2024 | 24.79 |
| May 14, 2024 | 24.67 |
| May 13, 2024 | 24.49 |
| May 10, 2024 | 24.00 |
| May 9, 2024 | 23.64 |
| May 8, 2024 | 23.68 |
| May 7, 2024 | 24.07 |
| May 6, 2024 | 23.93 |
| May 3, 2024 | 23.93 |
| May 2, 2024 | 24.37 |
| May 1, 2024 | 23.84 |
| Apr 30, 2024 | 23.63 |
| Apr 29, 2024 | 23.00 |
| Apr 26, 2024 | 22.24 |
| Apr 25, 2024 | 21.69 |
| Apr 24, 2024 | 22.04 |
| Apr 23, 2024 | 22.03 |
| Apr 22, 2024 | 20.83 |
| Apr 19, 2024 | 20.78 |
| Apr 18, 2024 | 21.06 |
| Apr 17, 2024 | 20.57 |
| Apr 16, 2024 | 20.69 |
| Apr 15, 2024 | 21.24 |
| Apr 12, 2024 | 22.03 |
| Apr 11, 2024 | 22.54 |
| Apr 10, 2024 | 22.37 |
| Apr 9, 2024 | 23.30 |
| Apr 8, 2024 | 22.82 |
| Apr 5, 2024 | 22.78 |
| Apr 4, 2024 | 22.98 |
| Apr 3, 2024 | 22.94 |
| Apr 2, 2024 | 23.26 |
| Apr 1, 2024 | 23.81 |
| Mar 28, 2024 | 24.17 |
| Mar 27, 2024 | 24.89 |
| Mar 26, 2024 | 24.73 |
| Mar 25, 2024 | 24.94 |
| Mar 22, 2024 | 24.51 |
| Mar 21, 2024 | 24.84 |
| Mar 20, 2024 | 25.03 |
| Mar 19, 2024 | 24.84 |
| Mar 18, 2024 | 24.67 |
| Mar 15, 2024 | 24.51 |
| Mar 14, 2024 | 25.25 |
| Mar 13, 2024 | 25.93 |
| Mar 12, 2024 | 26.75 |
| Mar 11, 2024 | 26.64 |
| Mar 8, 2024 | 25.20 |
| Mar 7, 2024 | 25.12 |
| Mar 6, 2024 | 24.77 |
| Mar 5, 2024 | 24.81 |
| Mar 4, 2024 | 26.66 |
| Mar 1, 2024 | 27.34 |
| Feb 29, 2024 | 27.24 |
| Feb 28, 2024 | 26.61 |
| Feb 27, 2024 | 25.78 |
| Feb 26, 2024 | 22.88 |
| Feb 23, 2024 | 23.04 |
| Feb 22, 2024 | 22.31 |
| Feb 21, 2024 | 21.87 |
| Feb 20, 2024 | 21.85 |
| Feb 16, 2024 | 22.31 |
| Feb 15, 2024 | 23.41 |
| Feb 14, 2024 | 23.47 |
| Feb 13, 2024 | 23.19 |
| Feb 12, 2024 | 23.66 |
| Feb 9, 2024 | 24.36 |
| Feb 8, 2024 | 23.33 |
| Feb 7, 2024 | 23.32 |
| Feb 6, 2024 | 23.16 |
| Feb 5, 2024 | 23.21 |
| Feb 2, 2024 | 23.54 |
| Feb 1, 2024 | 23.87 |
| Jan 31, 2024 | 23.74 |
| Jan 30, 2024 | 81.97 |
| Jan 29, 2024 | 84.28 |
| Jan 26, 2024 | 82.71 |
| Jan 25, 2024 | 82.29 |
| Jan 24, 2024 | 84.42 |
| Jan 23, 2024 | 85.20 |
| Jan 22, 2024 | 85.15 |
| Jan 19, 2024 | 84.42 |
| Jan 18, 2024 | 82.16 |
| Jan 17, 2024 | 82.99 |
| Jan 16, 2024 | 84.50 |
| Jan 12, 2024 | 86.30 |
| Jan 11, 2024 | 83.71 |
| Jan 10, 2024 | 83.29 |
| Jan 9, 2024 | 83.46 |
| Jan 8, 2024 | 83.57 |
| Jan 5, 2024 | 81.68 |
| Jan 4, 2024 | 81.60 |
| Jan 3, 2024 | 81.96 |
| Jan 2, 2024 | 84.57 |
| Dec 29, 2023 | 88.21 |
| Dec 28, 2023 | 89.76 |
| Dec 27, 2023 | 90.61 |
| Dec 26, 2023 | 91.24 |
| Dec 22, 2023 | 88.99 |
| Dec 21, 2023 | 88.19 |
| Dec 20, 2023 | 85.51 |
| Dec 19, 2023 | 88.88 |
| Dec 18, 2023 | 87.48 |
| Dec 15, 2023 | 87.76 |
| Dec 14, 2023 | 88.51 |
| Dec 13, 2023 | 87.30 |
| Dec 12, 2023 | 87.38 |
| Dec 11, 2023 | 89.09 |
| Dec 8, 2023 | 89.72 |
| Dec 7, 2023 | 88.23 |
| Dec 6, 2023 | 86.93 |
| Dec 5, 2023 | 84.00 |
| Dec 4, 2023 | 83.26 |
| Dec 1, 2023 | 86.07 |
| Nov 30, 2023 | 82.83 |
| Nov 29, 2023 | 82.99 |
| Nov 28, 2023 | 82.43 |
| Nov 27, 2023 | 79.82 |
| Nov 24, 2023 | 78.48 |
| Nov 22, 2023 | 77.56 |
| Nov 21, 2023 | 80.34 |
| Nov 20, 2023 | 80.42 |
| Nov 17, 2023 | 77.94 |
| Nov 16, 2023 | 76.99 |
| Nov 15, 2023 | 77.44 |
| Nov 14, 2023 | 76.16 |
| Nov 13, 2023 | 74.54 |
| Nov 10, 2023 | 75.22 |
| Nov 9, 2023 | 73.37 |
| Nov 8, 2023 | 74.92 |
| Nov 7, 2023 | 76.05 |
| Nov 6, 2023 | 74.91 |
| Nov 3, 2023 | 76.45 |
| Nov 2, 2023 | 74.20 |
| Nov 1, 2023 | 72.55 |
| Oct 31, 2023 | 72.48 |
| Oct 30, 2023 | 133.61 |
| Oct 27, 2023 | 131.90 |
| Oct 26, 2023 | 132.41 |
| Oct 25, 2023 | 134.46 |
| Oct 24, 2023 | 138.78 |
| Oct 23, 2023 | 136.34 |
| Oct 20, 2023 | 137.74 |
| Oct 19, 2023 | 139.31 |
| Oct 18, 2023 | 140.78 |
| Oct 17, 2023 | 142.88 |
| Oct 16, 2023 | 141.28 |
| Oct 13, 2023 | 140.25 |
| Oct 12, 2023 | 141.98 |
| Oct 11, 2023 | 145.24 |
| Oct 10, 2023 | 151.18 |
| Oct 9, 2023 | 148.33 |
| Oct 6, 2023 | 146.83 |
| Oct 5, 2023 | 144.52 |
| Oct 4, 2023 | 148.23 |
| Oct 3, 2023 | 153.01 |
| Oct 2, 2023 | 158.00 |
| Sep 29, 2023 | 157.59 |
| Sep 28, 2023 | 153.71 |
| Sep 27, 2023 | 151.27 |
| Sep 26, 2023 | 153.64 |
| Sep 25, 2023 | 154.48 |
| Sep 22, 2023 | 154.96 |
| Sep 21, 2023 | 153.66 |
| Sep 20, 2023 | 154.84 |
| Sep 19, 2023 | 156.15 |
| Sep 18, 2023 | 159.26 |
| Sep 15, 2023 | 160.42 |
| Sep 14, 2023 | 161.52 |
| Sep 13, 2023 | 157.35 |
| Sep 12, 2023 | 158.39 |
| Sep 11, 2023 | 162.03 |
| Sep 8, 2023 | 162.71 |
| Sep 7, 2023 | 166.61 |
| Sep 6, 2023 | 167.39 |
| Sep 5, 2023 | 165.65 |
| Sep 1, 2023 | 161.89 |
| Aug 31, 2023 | 160.22 |
| Aug 30, 2023 | 154.53 |
| Aug 29, 2023 | 154.87 |
| Aug 28, 2023 | 151.88 |
| Aug 25, 2023 | 152.19 |
| Aug 24, 2023 | 150.38 |
| Aug 23, 2023 | 153.32 |
| Aug 22, 2023 | 147.68 |
| Aug 21, 2023 | 151.15 |
| Aug 18, 2023 | 148.79 |
| Aug 17, 2023 | 146.54 |
| Aug 16, 2023 | 146.58 |
| Aug 15, 2023 | 148.23 |
| Aug 14, 2023 | 151.83 |
| Aug 11, 2023 | 149.54 |
| Aug 10, 2023 | 151.63 |
| Aug 9, 2023 | 149.41 |
| Aug 8, 2023 | 151.83 |
| Aug 7, 2023 | 154.50 |
| Aug 4, 2023 | 155.47 |
| Aug 3, 2023 | 157.47 |
| Aug 2, 2023 | 157.47 |
| Aug 1, 2023 | 164.76 |
| Jul 31, 2023 | 165.82 |
| Jul 28, 2023 | 301.87 |
| Jul 27, 2023 | 298.87 |
| Jul 26, 2023 | 293.28 |
| Jul 25, 2023 | 285.60 |
| Jul 24, 2023 | 286.38 |
| Jul 21, 2023 | 292.98 |
| Jul 20, 2023 | 287.64 |
| Jul 19, 2023 | 305.51 |
| Jul 18, 2023 | 298.40 |
| Jul 17, 2023 | 300.83 |
| Jul 14, 2023 | 291.07 |
| Jul 13, 2023 | 293.89 |
| Jul 12, 2023 | 287.64 |
| Jul 11, 2023 | 287.38 |
| Jul 10, 2023 | 278.18 |
| Jul 7, 2023 | 269.73 |
| Jul 6, 2023 | 265.48 |
| Jul 5, 2023 | 278.31 |
| Jul 3, 2023 | 281.09 |
| Jun 30, 2023 | 279.31 |
| Jun 29, 2023 | 278.10 |
| Jun 28, 2023 | 282.83 |
| Jun 27, 2023 | 280.05 |
| Jun 26, 2023 | 273.85 |
| Jun 23, 2023 | 273.85 |
| Jun 22, 2023 | 277.45 |
| Jun 21, 2023 | 275.19 |
| Jun 20, 2023 | 290.94 |
| Jun 16, 2023 | 288.77 |
| Jun 15, 2023 | 288.25 |
| Jun 14, 2023 | 281.57 |
| Jun 13, 2023 | 283.39 |
| Jun 12, 2023 | 284.95 |
| Jun 9, 2023 | 276.10 |
| Jun 8, 2023 | 274.37 |
| Jun 7, 2023 | 273.33 |
| Jun 6, 2023 | 286.34 |
| Jun 5, 2023 | 284.26 |
| Jun 2, 2023 | 275.89 |
| Jun 1, 2023 | 279.10 |
| May 31, 2023 | 276.06 |
| May 30, 2023 | 269.77 |
| May 26, 2023 | 272.33 |
| May 25, 2023 | 267.34 |
| May 24, 2023 | 256.54 |
| May 23, 2023 | 269.64 |
| May 22, 2023 | 294.62 |
| May 19, 2023 | 285.77 |
| May 18, 2023 | 286.47 |
| May 17, 2023 | 279.18 |
| May 16, 2023 | 271.11 |
| May 15, 2023 | 271.29 |
| May 12, 2023 | 261.14 |
| May 11, 2023 | 264.43 |
| May 10, 2023 | 264.35 |
| May 9, 2023 | 260.57 |
| May 8, 2023 | 257.84 |
| May 5, 2023 | 259.88 |
| May 4, 2023 | 254.76 |
| May 3, 2023 | 248.69 |
| May 2, 2023 | 250.29 |
| May 1, 2023 | 252.42 |
| Apr 28, 2023 | 52.17 |
| Apr 27, 2023 | 52.00 |
| Apr 26, 2023 | 52.17 |
| Apr 25, 2023 | 54.13 |
| Apr 24, 2023 | 57.45 |
| Apr 21, 2023 | 55.26 |
| Apr 20, 2023 | 57.33 |
| Apr 19, 2023 | 59.81 |
| Apr 18, 2023 | 59.23 |
| Apr 17, 2023 | 59.65 |
| Apr 14, 2023 | 61.93 |
| Apr 13, 2023 | 62.75 |
| Apr 12, 2023 | 59.50 |
| Apr 11, 2023 | 62.53 |
| Apr 10, 2023 | 63.94 |
| Apr 6, 2023 | 64.76 |
| Apr 5, 2023 | 63.86 |
| Apr 4, 2023 | 66.93 |
| Apr 3, 2023 | 66.96 |
| Mar 31, 2023 | 67.17 |
| Mar 30, 2023 | 64.99 |
| Mar 29, 2023 | 63.25 |
| Mar 28, 2023 | 60.77 |
| Mar 27, 2023 | 60.80 |
| Mar 24, 2023 | 61.37 |
| Mar 23, 2023 | 61.55 |
| Mar 22, 2023 | 61.02 |
| Mar 21, 2023 | 64.76 |
| Mar 20, 2023 | 61.68 |
| Mar 17, 2023 | 61.55 |
| Mar 16, 2023 | 63.24 |
| Mar 15, 2023 | 63.77 |
| Mar 14, 2023 | 61.31 |
| Mar 13, 2023 | 60.92 |
| Mar 10, 2023 | 59.05 |
| Mar 9, 2023 | 59.65 |
| Mar 8, 2023 | 61.21 |
| Mar 7, 2023 | 62.11 |
| Mar 6, 2023 | 64.14 |
| Mar 3, 2023 | 63.51 |
| Mar 2, 2023 | 63.29 |
| Mar 1, 2023 | 62.07 |
| Feb 28, 2023 | 68.08 |
| Feb 27, 2023 | 67.02 |
| Feb 24, 2023 | 67.28 |
| Feb 23, 2023 | 68.05 |
| Feb 22, 2023 | 66.63 |
| Feb 21, 2023 | 65.51 |
| Feb 17, 2023 | 69.91 |
| Feb 16, 2023 | 72.09 |
| Feb 15, 2023 | 75.54 |
| Feb 14, 2023 | 72.08 |
| Feb 13, 2023 | 70.36 |
| Feb 10, 2023 | 67.62 |
| Feb 9, 2023 | 70.71 |
| Feb 8, 2023 | 73.83 |
| Feb 7, 2023 | 80.24 |
| Feb 6, 2023 | 71.07 |
| Feb 3, 2023 | 74.06 |
| Feb 2, 2023 | 78.04 |
| Feb 1, 2023 | 72.33 |
| Jan 31, 2023 | 68.57 |
| Jan 30, 2023 | 32.89 |
| Jan 27, 2023 | 33.20 |
| Jan 26, 2023 | 31.98 |
| Jan 25, 2023 | 30.72 |
| Jan 24, 2023 | 30.97 |
| Jan 23, 2023 | 31.70 |
| Jan 20, 2023 | 31.00 |
| Jan 19, 2023 | 29.75 |
| Jan 18, 2023 | 30.05 |
| Jan 17, 2023 | 31.18 |
| Jan 13, 2023 | 31.00 |
| Jan 12, 2023 | 31.20 |
| Jan 11, 2023 | 31.24 |
| Jan 10, 2023 | 31.64 |
| Jan 9, 2023 | 31.28 |
| Jan 6, 2023 | 31.01 |
| Jan 5, 2023 | 29.18 |
| Jan 4, 2023 | 30.13 |
| Jan 3, 2023 | 29.67 |
| Dec 30, 2022 | 30.17 |
| Dec 29, 2022 | 30.30 |
| Dec 28, 2022 | 29.05 |
| Dec 27, 2022 | 29.10 |
| Dec 23, 2022 | 29.30 |
| Dec 22, 2022 | 29.33 |
| Dec 21, 2022 | 31.21 |
| Dec 20, 2022 | 30.56 |
| Dec 19, 2022 | 30.81 |
| Dec 16, 2022 | 31.17 |
| Dec 15, 2022 | 31.33 |
| Dec 14, 2022 | 32.76 |
| Dec 13, 2022 | 33.15 |
| Dec 12, 2022 | 32.98 |
| Dec 9, 2022 | 32.26 |
| Dec 8, 2022 | 32.35 |
| Dec 7, 2022 | 31.18 |
| Dec 6, 2022 | 31.93 |
| Dec 5, 2022 | 32.61 |
| Dec 2, 2022 | 33.27 |
| Dec 1, 2022 | 34.74 |
| Nov 30, 2022 | 33.80 |
| Nov 29, 2022 | 31.51 |
| Nov 28, 2022 | 31.99 |
| Nov 25, 2022 | 33.78 |
| Nov 23, 2022 | 34.13 |
| Nov 22, 2022 | 34.61 |
| Nov 21, 2022 | 36.07 |
| Nov 18, 2022 | 36.72 |
| Nov 17, 2022 | 37.17 |
| Nov 16, 2022 | 37.60 |
| Nov 15, 2022 | 39.46 |
| Nov 14, 2022 | 38.00 |
| Nov 11, 2022 | 39.87 |
| Nov 10, 2022 | 37.00 |
| Nov 9, 2022 | 32.11 |
| Nov 8, 2022 | 35.16 |
| Nov 7, 2022 | 35.77 |
| Nov 4, 2022 | 34.76 |
| Nov 3, 2022 | 35.19 |
| Nov 2, 2022 | 35.29 |
| Nov 1, 2022 | 37.31 |
| Oct 31, 2022 | 37.57 |
| Oct 28, 2022 | 28.43 |
| Oct 27, 2022 | 27.86 |
| Oct 26, 2022 | 28.13 |
| Oct 25, 2022 | 28.38 |
| Oct 24, 2022 | 27.16 |
| Oct 21, 2022 | 27.29 |
| Oct 20, 2022 | 26.94 |
| Oct 19, 2022 | 25.66 |
| Oct 18, 2022 | 26.33 |
| Oct 17, 2022 | 25.79 |
| Oct 14, 2022 | 24.25 |
| Oct 13, 2022 | 25.10 |
| Oct 12, 2022 | 25.27 |
| Oct 11, 2022 | 24.74 |
| Oct 10, 2022 | 24.75 |
| Oct 7, 2022 | 25.75 |
| Oct 6, 2022 | 26.37 |
| Oct 5, 2022 | 26.08 |
| Oct 4, 2022 | 26.09 |
| Oct 3, 2022 | 24.82 |
| Sep 30, 2022 | 24.70 |
| Sep 29, 2022 | 25.01 |
| Sep 28, 2022 | 25.51 |
| Sep 27, 2022 | 24.94 |
| Sep 26, 2022 | 24.61 |
| Sep 23, 2022 | 25.00 |
| Sep 22, 2022 | 25.03 |
| Sep 21, 2022 | 25.53 |
| Sep 20, 2022 | 25.93 |
| Sep 19, 2022 | 26.36 |
| Sep 16, 2022 | 26.49 |
| Sep 15, 2022 | 27.02 |
| Sep 14, 2022 | 26.81 |
| Sep 13, 2022 | 26.55 |
| Sep 12, 2022 | 28.38 |
| Sep 9, 2022 | 27.87 |
| Sep 8, 2022 | 27.03 |
| Sep 7, 2022 | 27.31 |
| Sep 6, 2022 | 26.96 |
| Sep 2, 2022 | 27.23 |
| Sep 1, 2022 | 27.35 |
| Aug 31, 2022 | 27.09 |
| Aug 30, 2022 | 27.45 |
| Aug 29, 2022 | 27.30 |
| Aug 26, 2022 | 27.44 |
| Aug 25, 2022 | 28.95 |
| Aug 24, 2022 | 28.21 |
| Aug 23, 2022 | 27.41 |
| Aug 22, 2022 | 33.06 |
| Aug 19, 2022 | 33.79 |
| Aug 18, 2022 | 35.08 |
| Aug 17, 2022 | 34.80 |
| Aug 16, 2022 | 37.18 |
| Aug 15, 2022 | 38.60 |
| Aug 12, 2022 | 37.30 |
| Aug 11, 2022 | 36.79 |
| Aug 10, 2022 | 38.17 |
| Aug 9, 2022 | 35.82 |
| Aug 8, 2022 | 39.13 |
| Aug 5, 2022 | 38.82 |
| Aug 4, 2022 | 38.47 |
| Aug 3, 2022 | 38.51 |
| Aug 2, 2022 | 36.82 |
| Aug 1, 2022 | 35.85 |
| Jul 29, 2022 | 28.96 |
| Jul 28, 2022 | 29.65 |
| Jul 27, 2022 | 29.56 |
| Jul 26, 2022 | 27.93 |
| Jul 25, 2022 | 29.61 |
| Jul 22, 2022 | 29.74 |
| Jul 21, 2022 | 31.00 |
| Jul 20, 2022 | 29.90 |
| Jul 19, 2022 | 28.44 |
| Jul 18, 2022 | 27.51 |
| Jul 15, 2022 | 27.79 |
| Jul 14, 2022 | 27.06 |
| Jul 13, 2022 | 28.12 |
| Jul 12, 2022 | 30.16 |
| Jul 11, 2022 | 30.28 |
| Jul 8, 2022 | 33.61 |
| Jul 7, 2022 | 33.89 |
| Jul 6, 2022 | 32.81 |
| Jul 5, 2022 | 33.79 |
| Jul 1, 2022 | 31.03 |
| Jun 30, 2022 | 30.16 |
| Jun 29, 2022 | 31.30 |
| Jun 28, 2022 | 31.66 |
| Jun 27, 2022 | 33.62 |
| Jun 24, 2022 | 34.44 |
| Jun 23, 2022 | 32.99 |
| Jun 22, 2022 | 32.26 |
| Jun 21, 2022 | 31.87 |
| Jun 17, 2022 | 30.75 |
| Jun 16, 2022 | 29.61 |
| Jun 15, 2022 | 31.61 |
| Jun 14, 2022 | 29.83 |
| Jun 13, 2022 | 28.80 |
| Jun 10, 2022 | 30.48 |
| Jun 9, 2022 | 30.87 |
| Jun 8, 2022 | 32.34 |
| Jun 7, 2022 | 32.22 |
| Jun 6, 2022 | 31.05 |
| Jun 3, 2022 | 30.58 |
| Jun 2, 2022 | 31.40 |
| Jun 1, 2022 | 30.06 |
| May 31, 2022 | 30.01 |
| May 27, 2022 | 30.87 |
| May 26, 2022 | 29.87 |
| May 25, 2022 | 28.51 |
| May 24, 2022 | 26.18 |
| May 23, 2022 | 24.71 |
| May 20, 2022 | 24.83 |
| May 19, 2022 | 25.18 |
| May 18, 2022 | 23.36 |
| May 17, 2022 | 25.18 |
| May 16, 2022 | 24.59 |
| May 13, 2022 | 26.32 |
| May 12, 2022 | 23.44 |
| May 11, 2022 | 23.39 |
| May 10, 2022 | 25.11 |
| May 9, 2022 | 25.59 |
| May 6, 2022 | 26.77 |
| May 5, 2022 | 28.08 |
| May 4, 2022 | 30.45 |
| May 3, 2022 | 28.86 |
| May 2, 2022 | 29.23 |
| Apr 29, 2022 | 22.65 |
| Apr 28, 2022 | 23.48 |
| Apr 27, 2022 | 22.10 |
| Apr 26, 2022 | 22.31 |
| Apr 25, 2022 | 23.45 |
| Apr 22, 2022 | 22.81 |
| Apr 21, 2022 | 23.03 |
| Apr 20, 2022 | 23.80 |
| Apr 19, 2022 | 25.88 |
| Apr 18, 2022 | 24.37 |
| Apr 14, 2022 | 25.64 |
| Apr 13, 2022 | 26.92 |
| Apr 12, 2022 | 24.60 |
| Apr 11, 2022 | 25.29 |
| Apr 8, 2022 | 25.80 |
| Apr 7, 2022 | 26.76 |
| Apr 6, 2022 | 27.25 |
| Apr 5, 2022 | 28.90 |
| Apr 4, 2022 | 29.53 |
| Apr 1, 2022 | 27.79 |
| Mar 31, 2022 | 27.57 |
| Mar 30, 2022 | 29.00 |
| Mar 29, 2022 | 30.08 |
| Mar 28, 2022 | 27.63 |
| Mar 25, 2022 | 26.65 |
| Mar 24, 2022 | 27.71 |
| Mar 23, 2022 | 27.45 |
| Mar 22, 2022 | 28.28 |
| Mar 21, 2022 | 27.47 |
| Mar 18, 2022 | 27.30 |
| Mar 17, 2022 | 25.91 |
| Mar 16, 2022 | 24.67 |
| Mar 15, 2022 | 22.48 |
| Mar 14, 2022 | 21.27 |
| Mar 11, 2022 | 22.24 |
| Mar 10, 2022 | 23.69 |
| Mar 9, 2022 | 25.30 |
| Mar 8, 2022 | 25.13 |
| Mar 7, 2022 | 24.96 |
| Mar 4, 2022 | 25.26 |
| Mar 3, 2022 | 26.42 |
| Mar 2, 2022 | 28.79 |
| Mar 1, 2022 | 29.11 |
| Feb 28, 2022 | 31.85 |
| Feb 25, 2022 | 29.82 |
| Feb 24, 2022 | 30.28 |
| Feb 23, 2022 | 28.37 |
| Feb 22, 2022 | 30.18 |
| Feb 18, 2022 | 30.28 |
| Feb 17, 2022 | 30.95 |
| Feb 16, 2022 | 33.50 |
| Feb 15, 2022 | 35.83 |
| Feb 14, 2022 | 34.49 |
| Feb 11, 2022 | 34.26 |
| Feb 10, 2022 | 35.50 |
| Feb 9, 2022 | 36.59 |
| Feb 8, 2022 | 34.66 |
| Feb 7, 2022 | 34.31 |
| Feb 4, 2022 | 35.05 |
| Feb 3, 2022 | 33.34 |
| Feb 2, 2022 | 36.17 |
| Feb 1, 2022 | 38.28 |
| Jan 31, 2022 | 37.89 |
| Jan 28, 2022 | 38.58 |
| Jan 27, 2022 | 36.64 |
| Jan 26, 2022 | 37.61 |
| Jan 25, 2022 | 39.15 |
| Jan 24, 2022 | 41.11 |
| Jan 21, 2022 | 39.64 |
| Jan 20, 2022 | 41.90 |
| Jan 19, 2022 | 42.29 |
| Jan 18, 2022 | 42.42 |
| Jan 14, 2022 | 42.98 |
| Jan 13, 2022 | 43.64 |
| Jan 12, 2022 | 46.01 |
| Jan 11, 2022 | 47.48 |
| Jan 10, 2022 | 46.54 |
| Jan 7, 2022 | 46.27 |
| Jan 6, 2022 | 47.58 |
| Jan 5, 2022 | 47.18 |
| Jan 4, 2022 | 48.55 |
| Jan 3, 2022 | 49.77 |
| Dec 31, 2021 | 49.68 |
| Dec 30, 2021 | 51.51 |
| Dec 29, 2021 | 49.10 |
| Dec 28, 2021 | 49.64 |
| Dec 27, 2021 | 50.65 |
| Dec 23, 2021 | 51.82 |
| Dec 22, 2021 | 52.23 |
| Dec 21, 2021 | 53.97 |
| Dec 20, 2021 | 53.57 |
| Dec 17, 2021 | 54.06 |
| Dec 16, 2021 | 49.26 |
| Dec 15, 2021 | 49.63 |
| Dec 14, 2021 | 49.13 |
| Dec 13, 2021 | 49.86 |
| Dec 10, 2021 | 50.05 |
| Dec 9, 2021 | 50.88 |
| Dec 8, 2021 | 52.71 |
| Dec 7, 2021 | 51.10 |
| Dec 6, 2021 | 50.21 |
| Dec 3, 2021 | 49.68 |
| Dec 2, 2021 | 51.85 |
| Dec 1, 2021 | 53.50 |
| Nov 30, 2021 | 57.29 |
| Nov 29, 2021 | 59.39 |
| Nov 26, 2021 | 59.73 |
| Nov 24, 2021 | 56.43 |
| Nov 23, 2021 | 55.97 |
| Nov 22, 2021 | 65.84 |
| Nov 19, 2021 | 68.33 |
| Nov 18, 2021 | 69.57 |
| Nov 17, 2021 | 71.77 |
| Nov 16, 2021 | 71.99 |
| Nov 15, 2021 | 71.77 |
| Nov 12, 2021 | 69.35 |
| Nov 11, 2021 | 67.31 |
| Nov 10, 2021 | 68.32 |
| Nov 9, 2021 | 70.30 |
| Nov 8, 2021 | 70.72 |
| Nov 5, 2021 | 72.04 |
| Nov 4, 2021 | 76.89 |
| Nov 3, 2021 | 77.85 |
| Nov 2, 2021 | 76.36 |
| Nov 1, 2021 | 75.99 |
| Oct 29, 2021 | 81.80 |
| Oct 28, 2021 | 82.39 |
| Oct 27, 2021 | 81.24 |
| Oct 26, 2021 | 83.04 |
| Oct 25, 2021 | 83.37 |
| Oct 22, 2021 | 82.69 |
| Oct 21, 2021 | 81.84 |
| Oct 20, 2021 | 82.12 |
| Oct 19, 2021 | 82.33 |
| Oct 18, 2021 | 81.67 |
| Oct 15, 2021 | 79.26 |
| Oct 14, 2021 | 79.47 |
| Oct 13, 2021 | 79.23 |
| Oct 12, 2021 | 75.95 |
| Oct 11, 2021 | 75.49 |
| Oct 8, 2021 | 75.82 |
| Oct 7, 2021 | 76.19 |
| Oct 6, 2021 | 75.39 |
| Oct 5, 2021 | 76.45 |
| Oct 4, 2021 | 77.20 |
| Oct 1, 2021 | 79.62 |
| Sep 30, 2021 | 77.79 |
| Sep 29, 2021 | 76.54 |
| Sep 28, 2021 | 77.91 |
| Sep 27, 2021 | 81.26 |
| Sep 24, 2021 | 81.10 |
| Sep 23, 2021 | 82.27 |
| Sep 22, 2021 | 82.81 |
| Sep 21, 2021 | 82.89 |
| Sep 20, 2021 | 83.64 |
| Sep 17, 2021 | 85.77 |
| Sep 16, 2021 | 82.89 |
| Sep 15, 2021 | 83.16 |
| Sep 14, 2021 | 83.87 |
| Sep 13, 2021 | 86.56 |
| Sep 10, 2021 | 89.99 |
| Sep 9, 2021 | 88.27 |
| Sep 8, 2021 | 87.58 |
| Sep 7, 2021 | 89.52 |
| Sep 3, 2021 | 89.01 |
| Sep 2, 2021 | 88.04 |
| Sep 1, 2021 | 86.74 |
| Aug 31, 2021 | 86.33 |
| Aug 30, 2021 | 104.03 |
| Aug 27, 2021 | 101.98 |
| Aug 26, 2021 | 101.93 |
| Aug 25, 2021 | 101.05 |
| Aug 24, 2021 | 101.81 |
| Aug 23, 2021 | 102.13 |
| Aug 20, 2021 | 100.78 |
| Aug 19, 2021 | 99.41 |
| Aug 18, 2021 | 102.02 |
| Aug 17, 2021 | 103.43 |
| Aug 16, 2021 | 104.30 |
| Aug 13, 2021 | 106.39 |
| Aug 12, 2021 | 108.71 |
| Aug 11, 2021 | 107.40 |
| Aug 10, 2021 | 111.67 |
| Aug 9, 2021 | 114.96 |
| Aug 6, 2021 | 115.00 |
| Aug 5, 2021 | 119.64 |
| Aug 4, 2021 | 120.22 |
| Aug 3, 2021 | 112.38 |
| Aug 2, 2021 | 113.62 |
| Jul 30, 2021 | 126.95 |
| Jul 29, 2021 | 129.64 |
| Jul 28, 2021 | 124.01 |
| Jul 27, 2021 | 123.35 |
| Jul 26, 2021 | 125.26 |
| Jul 23, 2021 | 120.52 |
| Jul 22, 2021 | 121.26 |
| Jul 21, 2021 | 118.39 |
| Jul 20, 2021 | 119.36 |
| Jul 19, 2021 | 118.81 |
| Jul 16, 2021 | 121.45 |
| Jul 15, 2021 | 119.70 |
| Jul 14, 2021 | 120.99 |
| Jul 13, 2021 | 127.05 |
| Jul 12, 2021 | 127.29 |
| Jul 9, 2021 | 129.32 |
| Jul 8, 2021 | 129.64 |
| Jul 7, 2021 | 132.33 |
| Jul 6, 2021 | 134.79 |
| Jul 2, 2021 | 130.62 |
| Jul 1, 2021 | 129.80 |
| Jun 30, 2021 | 129.99 |
| Jun 29, 2021 | 132.61 |
| Jun 28, 2021 | 130.61 |
| Jun 25, 2021 | 125.03 |
| Jun 24, 2021 | 125.35 |
| Jun 23, 2021 | 126.54 |
| Jun 22, 2021 | 125.77 |
| Jun 21, 2021 | 123.93 |
| Jun 18, 2021 | 125.63 |
| Jun 17, 2021 | 125.19 |
| Jun 16, 2021 | 121.41 |
| Jun 15, 2021 | 120.44 |
| Jun 14, 2021 | 122.80 |
| Jun 11, 2021 | 122.96 |
| Jun 10, 2021 | 116.19 |
| Jun 9, 2021 | 111.80 |
| Jun 8, 2021 | 114.40 |
| Jun 7, 2021 | 114.88 |
| Jun 4, 2021 | 112.61 |
| Jun 3, 2021 | 106.83 |
| Jun 2, 2021 | 109.58 |
| Jun 1, 2021 | 109.79 |
| May 28, 2021 | 111.09 |
| May 27, 2021 | 109.35 |
| May 26, 2021 | 109.22 |
| May 25, 2021 | 107.60 |
| May 24, 2021 | 107.69 |
| May 21, 2021 | 105.94 |
| May 20, 2021 | 108.77 |
| May 19, 2021 | 103.91 |
| May 18, 2021 | 104.73 |
| May 17, 2021 | 103.39 |
| May 14, 2021 | 103.04 |
| May 13, 2021 | 97.00 |
| May 12, 2021 | 96.84 |
| May 11, 2021 | 100.44 |
| May 10, 2021 | 96.43 |
| May 7, 2021 | 98.73 |
| May 6, 2021 | 97.99 |
| May 5, 2021 | 99.53 |
| May 4, 2021 | 102.00 |
| May 3, 2021 | 105.09 |
| Apr 30, 2021 | 107.02 |
| Apr 29, 2021 | 131.70 |
| Apr 28, 2021 | 136.06 |
| Apr 27, 2021 | 137.03 |
| Apr 26, 2021 | 138.29 |
| Apr 23, 2021 | 138.49 |
| Apr 22, 2021 | 134.80 |
| Apr 21, 2021 | 132.41 |
| Apr 20, 2021 | 131.99 |
| Apr 19, 2021 | 133.09 |
| Apr 16, 2021 | 135.51 |
| Apr 15, 2021 | 136.55 |
| Apr 14, 2021 | 135.18 |
| Apr 13, 2021 | 141.01 |
| Apr 12, 2021 | 131.87 |
| Apr 9, 2021 | 132.36 |
| Apr 8, 2021 | 136.08 |
| Apr 7, 2021 | 132.55 |
| Apr 6, 2021 | 135.44 |
| Apr 5, 2021 | 132.93 |
| Apr 1, 2021 | 133.90 |
| Mar 31, 2021 | 131.78 |
| Mar 30, 2021 | 128.30 |
| Mar 29, 2021 | 126.23 |
| Mar 26, 2021 | 131.20 |
| Mar 25, 2021 | 129.01 |
| Mar 24, 2021 | 129.06 |
| Mar 23, 2021 | 139.73 |
| Mar 22, 2021 | 134.88 |
| Mar 19, 2021 | 133.92 |
| Mar 18, 2021 | 129.64 |
| Mar 17, 2021 | 138.39 |
| Mar 16, 2021 | 137.71 |
| Mar 15, 2021 | 144.13 |
| Mar 12, 2021 | 142.58 |
| Mar 11, 2021 | 146.35 |
| Mar 10, 2021 | 138.12 |
| Mar 9, 2021 | 140.74 |
| Mar 8, 2021 | 127.32 |
| Mar 5, 2021 | 138.72 |
| Mar 4, 2021 | 141.16 |
| Mar 3, 2021 | 140.50 |
| Mar 2, 2021 | 153.93 |
| Mar 1, 2021 | 169.79 |
| Feb 26, 2021 | 154.29 |
| Feb 25, 2021 | 150.47 |
| Feb 24, 2021 | 159.29 |
| Feb 23, 2021 | 160.55 |
| Feb 22, 2021 | 163.20 |
| Feb 19, 2021 | 173.06 |
| Feb 18, 2021 | 173.34 |
| Feb 17, 2021 | 178.30 |
| Feb 16, 2021 | 184.79 |
| Feb 12, 2021 | 179.88 |
| Feb 11, 2021 | 179.74 |
| Feb 10, 2021 | 178.97 |
| Feb 9, 2021 | 178.56 |
| Feb 8, 2021 | 170.29 |
| Feb 5, 2021 | 174.07 |
| Feb 4, 2021 | 161.33 |
| Feb 3, 2021 | 157.24 |
| Feb 2, 2021 | 162.13 |
| Feb 1, 2021 | 157.87 |
| Jan 29, 2021 | 252.01 |
| Jan 28, 2021 | 256.46 |
| Jan 27, 2021 | 251.10 |
| Jan 26, 2021 | 253.59 |
| Jan 25, 2021 | 265.49 |
| Jan 22, 2021 | 259.74 |
| Jan 21, 2021 | 259.33 |
| Jan 20, 2021 | 259.33 |
| Jan 19, 2021 | 266.88 |
| Jan 15, 2021 | 260.51 |
| Jan 14, 2021 | 259.63 |
| Jan 13, 2021 | 246.93 |
| Jan 12, 2021 | 241.60 |
| Jan 11, 2021 | 228.57 |
| Jan 8, 2021 | 236.69 |
| Jan 7, 2021 | 231.84 |
| Jan 6, 2021 | 233.14 |
| Jan 5, 2021 | 244.34 |
| Jan 4, 2021 | 243.76 |
| Dec 31, 2020 | 228.31 |
| Dec 30, 2020 | 239.27 |
| Dec 29, 2020 | 239.51 |
| Dec 28, 2020 | 237.90 |
| Dec 24, 2020 | 254.12 |
| Dec 23, 2020 | 260.06 |
| Dec 22, 2020 | 277.20 |
| Dec 21, 2020 | 277.18 |
| Dec 18, 2020 | 275.16 |
| Dec 17, 2020 | 272.16 |
| Dec 16, 2020 | 273.79 |
| Dec 15, 2020 | 270.67 |
| Dec 14, 2020 | 268.32 |
| Dec 11, 2020 | 269.02 |
| Dec 10, 2020 | 269.67 |
| Dec 9, 2020 | 261.07 |
| Dec 8, 2020 | 279.24 |
| Dec 7, 2020 | 276.41 |
| Dec 4, 2020 | 277.89 |
| Dec 3, 2020 | 280.29 |
| Dec 2, 2020 | 279.83 |
| Dec 1, 2020 | 275.36 |
| Nov 30, 2020 | 324.50 |
| Nov 27, 2020 | 319.90 |
| Nov 25, 2020 | 300.88 |
| Nov 24, 2020 | 289.85 |
| Nov 23, 2020 | 291.71 |
| Nov 20, 2020 | 298.07 |
| Nov 19, 2020 | 280.81 |
| Nov 18, 2020 | 281.32 |
| Nov 17, 2020 | 272.17 |
| Nov 16, 2020 | 270.48 |
| Nov 13, 2020 | 273.50 |
| Nov 12, 2020 | 290.59 |
| Nov 11, 2020 | 280.16 |
| Nov 10, 2020 | 254.70 |
| Nov 9, 2020 | 280.09 |
| Nov 6, 2020 | 339.34 |
| Nov 5, 2020 | 337.03 |
| Nov 4, 2020 | 328.15 |
| Nov 3, 2020 | 306.19 |
| Nov 2, 2020 | 307.21 |
| Oct 30, 2020 | 588.21 |
| Oct 29, 2020 | 625.14 |
| Oct 28, 2020 | 658.94 |
| Oct 27, 2020 | 688.43 |
| Oct 26, 2020 | 661.22 |
| Oct 23, 2020 | 653.17 |
| Oct 22, 2020 | 664.75 |
| Oct 21, 2020 | 655.32 |
| Oct 20, 2020 | 685.90 |
| Oct 19, 2020 | 726.10 |
| Oct 16, 2020 | 714.12 |
| Oct 15, 2020 | 685.11 |
| Oct 14, 2020 | 650.26 |
| Oct 13, 2020 | 662.50 |
| Oct 12, 2020 | 627.53 |
| Oct 9, 2020 | 628.64 |
| Oct 8, 2020 | 610.85 |
| Oct 7, 2020 | 613.50 |
| Oct 6, 2020 | 610.47 |
| Oct 5, 2020 | 619.61 |
| Oct 2, 2020 | 615.58 |
| Oct 1, 2020 | 616.55 |
| Sep 30, 2020 | 600.02 |
| Sep 29, 2020 | 594.10 |
| Sep 28, 2020 | 622.55 |
| Sep 25, 2020 | 633.89 |
| Sep 24, 2020 | 593.43 |
| Sep 23, 2020 | 639.07 |
| Sep 22, 2020 | 628.89 |
| Sep 21, 2020 | 597.91 |
| Sep 18, 2020 | 559.74 |
| Sep 17, 2020 | 526.88 |
| Sep 16, 2020 | 520.52 |
| Sep 15, 2020 | 524.07 |
| Sep 14, 2020 | 514.53 |
| Sep 11, 2020 | 488.21 |
| Sep 10, 2020 | 490.11 |
| Sep 9, 2020 | 496.74 |
| Sep 8, 2020 | 446.98 |
| Sep 4, 2020 | 471.38 |
| Sep 3, 2020 | 486.05 |
| Sep 2, 2020 | 540.27 |
| Sep 1, 2020 | 584.08 |
| Aug 31, 2020 | 413.89 |
| Aug 28, 2020 | 380.73 |
| Aug 27, 2020 | 374.84 |
| Aug 26, 2020 | 375.60 |
| Aug 25, 2020 | 369.40 |
| Aug 24, 2020 | 358.93 |
| Aug 21, 2020 | 368.43 |
| Aug 20, 2020 | 369.72 |
| Aug 19, 2020 | 347.67 |
| Aug 18, 2020 | 351.89 |
| Aug 17, 2020 | 338.22 |
| Aug 14, 2020 | 310.96 |
| Aug 13, 2020 | 313.96 |
| Aug 12, 2020 | 300.45 |
| Aug 11, 2020 | 293.16 |
| Aug 10, 2020 | 317.49 |
| Aug 7, 2020 | 328.70 |
| Aug 6, 2020 | 340.92 |
| Aug 5, 2020 | 346.89 |
| Aug 4, 2020 | 339.75 |
| Aug 3, 2020 | 340.60 |
| Jul 31, 2020 | 322.51 |
| Jul 30, 2020 | 2,012.63 |
| Jul 29, 2020 | 2,032.01 |
| Jul 28, 2020 | 2,030.31 |
| Jul 27, 2020 | 2,031.52 |
| Jul 24, 2020 | 1,984.74 |
| Jul 23, 2020 | 2,024.79 |
| Jul 22, 2020 | 2,103.27 |
| Jul 21, 2020 | 2,097.27 |
| Jul 20, 2020 | 2,163.26 |
| Jul 17, 2020 | 1,984.58 |
| Jul 16, 2020 | 2,000.80 |
| Jul 15, 2020 | 2,063.06 |
| Jul 14, 2020 | 2,093.79 |
| Jul 13, 2020 | 2,096.14 |
| Jul 10, 2020 | 2,222.36 |
| Jul 9, 2020 | 2,170.88 |
| Jul 8, 2020 | 2,144.94 |
| Jul 7, 2020 | 2,110.73 |
| Jul 6, 2020 | 2,101.81 |
| Jul 2, 2020 | 2,107.81 |
| Jul 1, 2020 | 2,086.65 |
| Jun 30, 2020 | 2,041.33 |
| Jun 29, 2020 | 2,000.96 |
| Jun 26, 2020 | 2,067.76 |
| Jun 25, 2020 | 2,089.73 |
| Jun 24, 2020 | 2,060.46 |
| Jun 23, 2020 | 2,035.41 |
| Jun 22, 2020 | 2,022.93 |
| Jun 19, 2020 | 1,959.77 |
| Jun 18, 2020 | 1,944.29 |
| Jun 17, 2020 | 1,905.29 |
| Jun 16, 2020 | 1,952.32 |
| Jun 15, 2020 | 1,923.62 |
| Jun 12, 2020 | 1,765.53 |
| Jun 11, 2020 | 1,786.20 |
| Jun 10, 2020 | 1,777.69 |
| Jun 9, 2020 | 1,651.30 |
| Jun 8, 2020 | 1,686.97 |
| Jun 5, 2020 | 1,668.89 |
| Jun 4, 2020 | 1,691.18 |
| Jun 3, 2020 | 1,800.79 |
| Jun 2, 2020 | 1,672.78 |
| Jun 1, 2020 | 1,640.92 |
| May 29, 2020 | 1,440.92 |
| May 28, 2020 | 1,311.77 |
| May 27, 2020 | 1,298.96 |
| May 26, 2020 | 1,315.42 |
| May 22, 2020 | 1,372.65 |
| May 21, 2020 | 1,380.52 |
| May 20, 2020 | 1,408.49 |
| May 19, 2020 | 1,393.90 |
| May 18, 2020 | 1,321.01 |
| May 15, 2020 | 1,403.22 |
| May 14, 2020 | 1,347.12 |
| May 13, 2020 | 1,340.87 |
| May 12, 2020 | 1,291.42 |
| May 11, 2020 | 1,335.52 |
| May 8, 2020 | 1,245.70 |
| May 7, 2020 | 1,265.15 |
| May 6, 2020 | 1,198.59 |
| May 5, 2020 | 1,159.92 |
| May 4, 2020 | 1,148.74 |
| May 1, 2020 | 1,109.17 |
| Apr 30, 2020 | 1,081.69 |
| Apr 29, 2020 | 2,628.28 |
| Apr 28, 2020 | 2,816.72 |
| Apr 27, 2020 | 2,961.73 |
| Apr 24, 2020 | 2,855.00 |
| Apr 23, 2020 | 3,044.36 |
| Apr 22, 2020 | 2,697.65 |
| Apr 21, 2020 | 2,569.20 |
| Apr 20, 2020 | 2,674.47 |
| Apr 17, 2020 | 2,694.16 |
| Apr 16, 2020 | 2,697.84 |
| Apr 15, 2020 | 2,721.76 |
| Apr 14, 2020 | 2,543.81 |
| Apr 13, 2020 | 2,433.94 |
| Apr 9, 2020 | 2,223.97 |
| Apr 8, 2020 | 2,100.67 |
| Apr 7, 2020 | 2,025.95 |
| Apr 6, 2020 | 2,195.08 |
| Apr 3, 2020 | 2,291.87 |
| Apr 2, 2020 | 2,176.49 |
| Apr 1, 2020 | 2,453.82 |
| Mar 31, 2020 | 2,621.65 |
| Mar 30, 2020 | 2,709.25 |
| Mar 27, 2020 | 2,724.34 |
| Mar 26, 2020 | 2,530.19 |
| Mar 25, 2020 | 2,474.24 |
| Mar 24, 2020 | 2,420.32 |
| Mar 23, 2020 | 2,868.98 |
| Mar 20, 2020 | 2,335.12 |
| Mar 19, 2020 | 2,210.35 |
| Mar 18, 2020 | 2,117.23 |
| Mar 17, 2020 | 1,977.19 |
| Mar 16, 2020 | 1,917.56 |
| Mar 13, 2020 | 1,910.38 |
| Mar 12, 2020 | 1,947.19 |
| Mar 11, 2020 | 1,962.46 |
| Mar 10, 2020 | 1,929.16 |
| Mar 9, 2020 | 2,025.95 |
| Mar 6, 2020 | 2,036.44 |
| Mar 5, 2020 | 2,232.98 |
| Mar 4, 2020 | 2,082.08 |
| Mar 3, 2020 | 2,094.41 |
| Mar 2, 2020 | 2,014.18 |
| Feb 28, 2020 | 1,864.93 |
| Feb 27, 2020 | 2,022.27 |
| Feb 26, 2020 | 1,899.53 |
| Feb 25, 2020 | 1,903.21 |
| Feb 24, 2020 | 1,865.11 |
| Feb 21, 2020 | 1,805.30 |
| Feb 20, 2020 | 1,870.27 |
| Feb 19, 2020 | 1,845.24 |
| Feb 18, 2020 | 1,706.48 |
| Feb 14, 2020 | 1,606.37 |
| Feb 13, 2020 | 1,586.31 |
| Feb 12, 2020 | 1,557.24 |
| Feb 11, 2020 | 1,564.60 |
| Feb 10, 2020 | 1,582.82 |
| Feb 7, 2020 | 1,563.86 |
| Feb 6, 2020 | 1,538.46 |
| Feb 5, 2020 | 1,533.50 |
| Feb 4, 2020 | 1,511.41 |
| Feb 3, 2020 | 1,545.83 |
| Jan 31, 2020 | 1,336.77 |
| Jan 30, 2020 | 2,638.14 |
| Jan 29, 2020 | 2,603.77 |
| Jan 28, 2020 | 2,529.67 |
| Jan 27, 2020 | 2,491.36 |
| Jan 24, 2020 | 2,583.01 |
| Jan 23, 2020 | 2,635.63 |
| Jan 22, 2020 | 2,676.44 |
| Jan 21, 2020 | 2,716.53 |
| Jan 17, 2020 | 2,674.65 |
| Jan 16, 2020 | 2,694.34 |
| Jan 15, 2020 | 2,724.05 |
| Jan 14, 2020 | 2,588.73 |
| Jan 13, 2020 | 2,619.88 |
| Jan 10, 2020 | 2,586.23 |
| Jan 9, 2020 | 2,569.40 |
| Jan 8, 2020 | 2,566.90 |
| Jan 7, 2020 | 2,543.63 |
| Jan 6, 2020 | 2,487.07 |
| Jan 3, 2020 | 2,378.24 |
| Jan 2, 2020 | 2,429.79 |
| Dec 31, 2019 | 2,405.45 |
| Dec 30, 2019 | 2,360.70 |
| Dec 27, 2019 | 2,355.33 |
| Dec 26, 2019 | 2,384.33 |
| Dec 24, 2019 | 2,348.89 |
| Dec 23, 2019 | 2,337.79 |
| Dec 20, 2019 | 2,365.71 |
| Dec 19, 2019 | 2,410.46 |
| Dec 18, 2019 | 2,389.70 |
| Dec 17, 2019 | 2,338.51 |
| Dec 16, 2019 | 2,344.95 |
| Dec 13, 2019 | 2,244.36 |
| Dec 12, 2019 | 2,206.77 |
| Dec 11, 2019 | 2,243.64 |
| Dec 10, 2019 | 2,281.23 |
| Dec 9, 2019 | 2,330.27 |
| Dec 6, 2019 | 2,215.72 |
| Dec 5, 2019 | 2,463.80 |
| Dec 4, 2019 | 2,474.18 |
| Dec 3, 2019 | 2,476.33 |
| Dec 2, 2019 | 2,437.31 |
| Nov 29, 2019 | 2,636.70 |
| Nov 27, 2019 | 2,621.67 |
| Nov 26, 2019 | 2,660.33 |
| Nov 25, 2019 | 2,638.49 |
| Nov 22, 2019 | 2,588.73 |
| Nov 21, 2019 | 2,472.75 |
| Nov 20, 2019 | 2,511.05 |
| Nov 19, 2019 | 2,462.73 |
| Nov 18, 2019 | 2,478.48 |
| Nov 15, 2019 | 2,475.97 |
| Nov 14, 2019 | 2,394.71 |
| Nov 13, 2019 | 2,404.38 |
| Nov 12, 2019 | 2,404.02 |
| Nov 11, 2019 | 2,417.98 |
| Nov 8, 2019 | 2,470.24 |
| Nov 7, 2019 | 2,361.42 |
| Nov 6, 2019 | 2,362.13 |
| Nov 5, 2019 | 2,364.28 |
| Nov 4, 2019 | 2,479.91 |
| Nov 1, 2019 | 2,489.57 |
| Oct 31, 2019 | 2,471.68 |
| Oct 30, 2019 | 2,280.09 |
| Oct 29, 2019 | 2,131.52 |
| Oct 28, 2019 | 2,166.77 |
| Oct 25, 2019 | 2,064.31 |
| Oct 24, 2019 | 2,099.56 |
| Oct 23, 2019 | 2,018.52 |
| Oct 22, 2019 | 2,016.55 |
| Oct 21, 2019 | 2,140.74 |
| Oct 18, 2019 | 2,150.95 |
| Oct 17, 2019 | 2,182.25 |
| Oct 16, 2019 | 2,203.99 |
| Oct 15, 2019 | 2,316.66 |
| Oct 14, 2019 | 2,306.45 |
| Oct 11, 2019 | 2,324.56 |
| Oct 10, 2019 | 2,313.36 |
| Oct 9, 2019 | 2,374.31 |
| Oct 8, 2019 | 2,398.36 |
| Oct 7, 2019 | 2,510.36 |
| Oct 4, 2019 | 2,495.21 |
| Oct 3, 2019 | 2,505.09 |
| Oct 2, 2019 | 2,406.92 |
| Oct 1, 2019 | 2,471.49 |
| Sep 30, 2019 | 2,484.34 |
| Sep 27, 2019 | 2,479.07 |
| Sep 26, 2019 | 2,601.29 |
| Sep 25, 2019 | 2,596.34 |
| Sep 24, 2019 | 2,610.18 |
| Sep 23, 2019 | 2,695.83 |
| Sep 20, 2019 | 2,696.16 |
| Sep 19, 2019 | 2,761.72 |
| Sep 18, 2019 | 2,759.41 |
| Sep 17, 2019 | 2,762.38 |
| Sep 16, 2019 | 2,631.59 |
| Sep 13, 2019 | 2,571.64 |
| Sep 12, 2019 | 2,659.92 |
| Sep 11, 2019 | 2,632.91 |
| Sep 10, 2019 | 2,621.05 |
| Sep 9, 2019 | 2,565.05 |
| Sep 6, 2019 | 2,787.74 |
| Sep 5, 2019 | 3,027.57 |
| Sep 4, 2019 | 3,055.24 |
| Sep 3, 2019 | 3,019.99 |
| Aug 30, 2019 | 2,993.97 |
| Aug 29, 2019 | 2,967.61 |
| Aug 28, 2019 | 2,944.22 |
| Aug 27, 2019 | 2,995.94 |
| Aug 26, 2019 | 2,996.93 |
| Aug 23, 2019 | 2,992.65 |
| Aug 22, 2019 | 3,066.44 |
| Aug 21, 2019 | 3,038.11 |
| Aug 20, 2019 | 2,985.40 |
| Aug 19, 2019 | 3,043.38 |
| Aug 16, 2019 | 3,022.30 |
| Aug 15, 2019 | 2,960.04 |
| Aug 14, 2019 | 3,026.25 |
| Aug 13, 2019 | 3,118.49 |
| Aug 12, 2019 | 3,010.11 |
| Aug 9, 2019 | 3,077.31 |
| Aug 8, 2019 | 3,129.03 |
| Aug 7, 2019 | 3,019.66 |
| Aug 6, 2019 | 2,953.12 |
| Aug 5, 2019 | 2,928.74 |
| Aug 2, 2019 | 3,059.52 |
| Aug 1, 2019 | 3,106.96 |
| Jul 31, 2019 | 3,120.47 |
| Jul 30, 2019 | 1,046.59 |
| Jul 29, 2019 | 1,058.02 |
| Jul 26, 2019 | 1,124.84 |
| Jul 25, 2019 | 1,065.48 |
| Jul 24, 2019 | 1,051.84 |
| Jul 23, 2019 | 1,068.75 |
| Jul 22, 2019 | 1,060.35 |
| Jul 19, 2019 | 1,021.98 |
| Jul 18, 2019 | 1,043.09 |
| Jul 17, 2019 | 1,096.03 |
| Jul 16, 2019 | 1,065.36 |
| Jul 15, 2019 | 1,096.85 |
| Jul 12, 2019 | 1,021.05 |
| Jul 11, 2019 | 998.89 |
| Jul 10, 2019 | 1,014.29 |
| Jul 9, 2019 | 993.41 |
| Jul 8, 2019 | 991.43 |
| Jul 5, 2019 | 1,004.49 |
| Jul 3, 2019 | 987.82 |
| Jul 2, 2019 | 925.78 |
| Jul 1, 2019 | 945.95 |
| Jun 28, 2019 | 968.46 |
| Jun 27, 2019 | 985.72 |
| Jun 26, 2019 | 939.77 |
| Jun 25, 2019 | 924.61 |
| Jun 24, 2019 | 975.69 |
| Jun 21, 2019 | 1,104.66 |
| Jun 20, 2019 | 1,126.00 |
| Jun 19, 2019 | 1,127.05 |
| Jun 18, 2019 | 1,094.98 |
| Jun 17, 2019 | 1,077.14 |
| Jun 14, 2019 | 1,102.56 |
| Jun 13, 2019 | 1,110.26 |
| Jun 12, 2019 | 1,131.48 |
| Jun 11, 2019 | 1,039.36 |
| Jun 10, 2019 | 1,122.50 |
| Jun 7, 2019 | 1,029.80 |
| Jun 6, 2019 | 859.31 |
| Jun 5, 2019 | 843.10 |
| Jun 4, 2019 | 851.26 |
| Jun 3, 2019 | 818.15 |
| May 31, 2019 | 862.81 |
| May 30, 2019 | 870.85 |
| May 29, 2019 | 816.63 |
| May 28, 2019 | 839.95 |
| May 24, 2019 | 822.23 |
| May 23, 2019 | 851.50 |
| May 22, 2019 | 894.29 |
| May 21, 2019 | 929.39 |
| May 20, 2019 | 920.41 |
| May 17, 2019 | 982.34 |
| May 16, 2019 | 905.60 |
| May 15, 2019 | 863.16 |
| May 14, 2019 | 785.96 |
| May 13, 2019 | 778.96 |
| May 10, 2019 | 861.64 |
| May 9, 2019 | 810.10 |
| May 8, 2019 | 838.90 |
| May 7, 2019 | 788.18 |
| May 6, 2019 | 845.43 |
| May 3, 2019 | 856.39 |
| May 2, 2019 | 813.48 |
| May 1, 2019 | 781.53 |
| Apr 30, 2019 | 778.15 |
| Apr 29, 2019 | 905.27 |
| Apr 26, 2019 | 878.56 |
| Apr 25, 2019 | 861.85 |
| Apr 24, 2019 | 837.19 |
| Apr 23, 2019 | 916.64 |
| Apr 22, 2019 | 871.43 |
| Apr 18, 2019 | 820.75 |