Zoom Communications (ZM) EV to CFO (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Zoom Communications | 31.75 Bn | 23.93 Bn | 951.29 Mn | 12.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 12.03 |
| May 21, 2026 | 10.67 |
| May 20, 2026 | 11.10 |
| May 19, 2026 | 10.77 |
| May 18, 2026 | 11.01 |
| May 15, 2026 | 11.20 |
| May 14, 2026 | 10.91 |
| May 13, 2026 | 11.55 |
| May 12, 2026 | 11.63 |
| May 11, 2026 | 12.25 |
| May 8, 2026 | 12.57 |
| May 7, 2026 | 12.44 |
| May 6, 2026 | 11.95 |
| May 5, 2026 | 12.55 |
| May 4, 2026 | 12.18 |
| May 1, 2026 | 11.70 |
| Apr 30, 2026 | 10.75 |
| Apr 29, 2026 | 10.54 |
| Apr 28, 2026 | 9.84 |
| Apr 27, 2026 | 9.79 |
| Apr 24, 2026 | 9.97 |
| Apr 23, 2026 | 9.67 |
| Apr 22, 2026 | 9.96 |
| Apr 21, 2026 | 9.81 |
| Apr 20, 2026 | 9.75 |
| Apr 17, 2026 | 9.37 |
| Apr 16, 2026 | 9.17 |
| Apr 15, 2026 | 9.52 |
| Apr 14, 2026 | 8.52 |
| Apr 13, 2026 | 8.58 |
| Apr 10, 2026 | 8.04 |
| Apr 9, 2026 | 8.77 |
| Apr 8, 2026 | 8.64 |
| Apr 7, 2026 | 8.76 |
| Apr 6, 2026 | 8.56 |
| Apr 2, 2026 | 8.51 |
| Apr 1, 2026 | 8.26 |
| Mar 31, 2026 | 8.22 |
| Mar 30, 2026 | 7.96 |
| Mar 27, 2026 | 7.81 |
| Mar 26, 2026 | 8.05 |
| Mar 25, 2026 | 7.87 |
| Mar 24, 2026 | 7.55 |
| Mar 23, 2026 | 7.85 |
| Mar 20, 2026 | 7.64 |
| Mar 19, 2026 | 7.66 |
| Mar 18, 2026 | 7.62 |
| Mar 17, 2026 | 7.55 |
| Mar 16, 2026 | 7.39 |
| Mar 13, 2026 | 7.26 |
| Mar 12, 2026 | 7.39 |
| Mar 11, 2026 | 7.56 |
| Mar 10, 2026 | 7.61 |
| Mar 9, 2026 | 7.71 |
| Mar 6, 2026 | 7.78 |
| Mar 5, 2026 | 7.75 |
| Mar 4, 2026 | 7.86 |
| Mar 3, 2026 | 7.17 |
| Mar 2, 2026 | 7.06 |
| Feb 27, 2026 | 7.24 |
| Feb 26, 2026 | 7.48 |
| Feb 25, 2026 | 8.98 |
| Feb 24, 2026 | 9.29 |
| Feb 23, 2026 | 9.07 |
| Feb 20, 2026 | 9.71 |
| Feb 19, 2026 | 9.81 |
| Feb 18, 2026 | 9.84 |
| Feb 17, 2026 | 9.46 |
| Feb 13, 2026 | 10.06 |
| Feb 12, 2026 | 10.01 |
| Feb 11, 2026 | 9.99 |
| Feb 10, 2026 | 10.42 |
| Feb 9, 2026 | 10.48 |
| Feb 6, 2026 | 10.00 |
| Feb 5, 2026 | 9.53 |
| Feb 4, 2026 | 9.79 |
| Feb 3, 2026 | 9.48 |
| Feb 2, 2026 | 10.10 |
| Jan 30, 2026 | 9.50 |
| Jan 29, 2026 | 9.57 |
| Jan 28, 2026 | 10.10 |
| Jan 27, 2026 | 9.84 |
| Jan 26, 2026 | 9.99 |
| Jan 23, 2026 | 8.58 |
| Jan 22, 2026 | 8.42 |
| Jan 21, 2026 | 7.92 |
| Jan 20, 2026 | 7.94 |
| Jan 16, 2026 | 7.89 |
| Jan 15, 2026 | 7.97 |
| Jan 14, 2026 | 8.15 |
| Jan 13, 2026 | 8.21 |
| Jan 12, 2026 | 8.72 |
| Jan 9, 2026 | 8.50 |
| Jan 8, 2026 | 8.57 |
| Jan 7, 2026 | 8.71 |
| Jan 6, 2026 | 8.58 |
| Jan 5, 2026 | 8.69 |
| Jan 2, 2026 | 8.23 |
| Dec 31, 2025 | 8.66 |
| Dec 30, 2025 | 8.66 |
| Dec 29, 2025 | 8.66 |
| Dec 26, 2025 | 8.91 |
| Dec 24, 2025 | 8.88 |
| Dec 23, 2025 | 8.78 |
| Dec 22, 2025 | 9.19 |
| Dec 19, 2025 | 9.17 |
| Dec 18, 2025 | 9.11 |
| Dec 17, 2025 | 9.02 |
| Dec 16, 2025 | 8.89 |
| Dec 15, 2025 | 8.69 |
| Dec 12, 2025 | 9.13 |
| Dec 11, 2025 | 9.23 |
| Dec 10, 2025 | 8.91 |
| Dec 9, 2025 | 8.85 |
| Dec 8, 2025 | 9.06 |
| Dec 5, 2025 | 8.86 |
| Dec 4, 2025 | 8.70 |
| Dec 3, 2025 | 8.56 |
| Dec 2, 2025 | 8.41 |
| Dec 1, 2025 | 8.46 |
| Nov 28, 2025 | 8.47 |
| Nov 26, 2025 | 8.39 |
| Nov 25, 2025 | 8.67 |
| Nov 24, 2025 | 7.54 |
| Nov 21, 2025 | 7.55 |
| Nov 20, 2025 | 7.52 |
| Nov 19, 2025 | 7.85 |
| Nov 18, 2025 | 7.94 |
| Nov 17, 2025 | 8.02 |
| Nov 14, 2025 | 8.36 |
| Nov 13, 2025 | 8.33 |
| Nov 12, 2025 | 8.43 |
| Nov 11, 2025 | 8.41 |
| Nov 10, 2025 | 8.20 |
| Nov 7, 2025 | 7.99 |
| Nov 6, 2025 | 8.07 |
| Nov 5, 2025 | 8.26 |
| Nov 4, 2025 | 8.30 |
| Nov 3, 2025 | 8.66 |
| Oct 31, 2025 | 8.79 |
| Oct 30, 2025 | 9.24 |
| Oct 29, 2025 | 9.08 |
| Oct 28, 2025 | 9.33 |
| Oct 27, 2025 | 9.37 |
| Oct 24, 2025 | 9.23 |
| Oct 23, 2025 | 8.99 |
| Oct 22, 2025 | 8.87 |
| Oct 21, 2025 | 9.12 |
| Oct 20, 2025 | 8.86 |
| Oct 17, 2025 | 8.56 |
| Oct 16, 2025 | 8.53 |
| Oct 15, 2025 | 8.48 |
| Oct 14, 2025 | 8.45 |
| Oct 13, 2025 | 8.42 |
| Oct 10, 2025 | 8.60 |
| Oct 9, 2025 | 8.98 |
| Oct 8, 2025 | 8.53 |
| Oct 7, 2025 | 8.47 |
| Oct 6, 2025 | 8.72 |
| Oct 3, 2025 | 8.71 |
| Oct 2, 2025 | 8.91 |
| Oct 1, 2025 | 8.76 |
| Sep 30, 2025 | 8.95 |
| Sep 29, 2025 | 9.12 |
| Sep 26, 2025 | 9.27 |
| Sep 25, 2025 | 9.18 |
| Sep 24, 2025 | 9.03 |
| Sep 23, 2025 | 8.96 |
| Sep 22, 2025 | 9.11 |
| Sep 19, 2025 | 9.21 |
| Sep 18, 2025 | 9.63 |
| Sep 17, 2025 | 9.55 |
| Sep 16, 2025 | 9.37 |
| Sep 15, 2025 | 9.28 |
| Sep 12, 2025 | 9.18 |
| Sep 11, 2025 | 9.30 |
| Sep 10, 2025 | 9.15 |
| Sep 9, 2025 | 9.44 |
| Sep 8, 2025 | 9.36 |
| Sep 5, 2025 | 9.13 |
| Sep 4, 2025 | 8.99 |
| Sep 3, 2025 | 9.10 |
| Sep 2, 2025 | 8.86 |
| Aug 29, 2025 | 8.78 |
| Aug 28, 2025 | 8.68 |
| Aug 27, 2025 | 8.71 |
| Aug 26, 2025 | 8.37 |
| Aug 25, 2025 | 8.77 |
| Aug 22, 2025 | 8.94 |
| Aug 21, 2025 | 7.48 |
| Aug 20, 2025 | 7.32 |
| Aug 19, 2025 | 7.32 |
| Aug 18, 2025 | 7.55 |
| Aug 15, 2025 | 7.47 |
| Aug 14, 2025 | 7.27 |
| Aug 13, 2025 | 7.35 |
| Aug 12, 2025 | 6.97 |
| Aug 11, 2025 | 6.94 |
| Aug 8, 2025 | 7.22 |
| Aug 7, 2025 | 7.23 |
| Aug 6, 2025 | 7.48 |
| Aug 5, 2025 | 7.24 |
| Aug 4, 2025 | 7.30 |
| Aug 1, 2025 | 7.13 |
| Jul 31, 2025 | 7.62 |
| Jul 30, 2025 | 8.04 |
| Jul 29, 2025 | 8.08 |
| Jul 28, 2025 | 8.23 |
| Jul 25, 2025 | 8.14 |
| Jul 24, 2025 | 8.27 |
| Jul 23, 2025 | 8.34 |
| Jul 22, 2025 | 8.20 |
| Jul 21, 2025 | 8.08 |
| Jul 18, 2025 | 8.14 |
| Jul 17, 2025 | 8.10 |
| Jul 16, 2025 | 8.07 |
| Jul 15, 2025 | 8.12 |
| Jul 14, 2025 | 8.14 |
| Jul 11, 2025 | 7.90 |
| Jul 10, 2025 | 8.17 |
| Jul 9, 2025 | 8.56 |
| Jul 8, 2025 | 8.56 |
| Jul 7, 2025 | 8.52 |
| Jul 3, 2025 | 8.76 |
| Jul 2, 2025 | 8.59 |
| Jul 1, 2025 | 8.59 |
| Jun 30, 2025 | 8.66 |
| Jun 27, 2025 | 8.72 |
| Jun 26, 2025 | 8.49 |
| Jun 25, 2025 | 8.43 |
| Jun 24, 2025 | 8.40 |
| Jun 23, 2025 | 8.54 |
| Jun 20, 2025 | 8.66 |
| Jun 18, 2025 | 8.57 |
| Jun 17, 2025 | 8.64 |
| Jun 16, 2025 | 8.64 |
| Jun 13, 2025 | 8.43 |
| Jun 12, 2025 | 8.56 |
| Jun 11, 2025 | 8.69 |
| Jun 10, 2025 | 8.89 |
| Jun 9, 2025 | 9.03 |
| Jun 6, 2025 | 9.05 |
| Jun 5, 2025 | 9.21 |
| Jun 4, 2025 | 9.10 |
| Jun 3, 2025 | 9.15 |
| Jun 2, 2025 | 9.20 |
| May 30, 2025 | 9.20 |
| May 29, 2025 | 8.98 |
| May 28, 2025 | 8.94 |
| May 27, 2025 | 8.81 |
| May 23, 2025 | 8.87 |
| May 22, 2025 | 9.33 |
| May 21, 2025 | 9.37 |
| May 20, 2025 | 9.50 |
| May 19, 2025 | 9.54 |
| May 16, 2025 | 9.75 |
| May 15, 2025 | 9.63 |
| May 14, 2025 | 9.53 |
| May 13, 2025 | 9.52 |
| May 12, 2025 | 9.43 |
| May 9, 2025 | 9.21 |
| May 8, 2025 | 9.03 |
| May 7, 2025 | 8.77 |
| May 6, 2025 | 8.67 |
| May 5, 2025 | 8.70 |
| May 2, 2025 | 8.70 |
| May 1, 2025 | 8.54 |
| Apr 30, 2025 | 8.58 |
| Apr 29, 2025 | 8.27 |
| Apr 28, 2025 | 8.05 |
| Apr 25, 2025 | 8.03 |
| Apr 24, 2025 | 7.95 |
| Apr 23, 2025 | 7.53 |
| Apr 22, 2025 | 7.35 |
| Apr 21, 2025 | 7.15 |
| Apr 17, 2025 | 7.31 |
| Apr 16, 2025 | 7.27 |
| Apr 15, 2025 | 7.46 |
| Apr 14, 2025 | 7.39 |
| Apr 11, 2025 | 7.29 |
| Apr 10, 2025 | 7.02 |
| Apr 9, 2025 | 7.37 |
| Apr 8, 2025 | 6.55 |
| Apr 7, 2025 | 6.77 |
| Apr 4, 2025 | 6.72 |
| Apr 3, 2025 | 7.59 |
| Apr 2, 2025 | 7.87 |
| Apr 1, 2025 | 7.71 |
| Mar 31, 2025 | 7.67 |
| Mar 28, 2025 | 7.84 |
| Mar 27, 2025 | 8.15 |
| Mar 26, 2025 | 8.31 |
| Mar 25, 2025 | 8.36 |
| Mar 24, 2025 | 8.38 |
| Mar 21, 2025 | 8.02 |
| Mar 20, 2025 | 8.03 |
| Mar 19, 2025 | 8.07 |
| Mar 18, 2025 | 7.94 |
| Mar 17, 2025 | 7.89 |
| Mar 14, 2025 | 7.74 |
| Mar 13, 2025 | 7.43 |
| Mar 12, 2025 | 7.70 |
| Mar 11, 2025 | 7.58 |
| Mar 10, 2025 | 7.63 |
| Mar 7, 2025 | 8.02 |
| Mar 6, 2025 | 7.94 |
| Mar 5, 2025 | 7.96 |
| Mar 4, 2025 | 7.86 |
| Mar 3, 2025 | 7.76 |
| Feb 28, 2025 | 7.66 |
| Feb 27, 2025 | 7.53 |
| Feb 26, 2025 | 7.73 |
| Feb 25, 2025 | 7.75 |
| Feb 24, 2025 | 8.83 |
| Feb 21, 2025 | 9.06 |
| Feb 20, 2025 | 9.21 |
| Feb 19, 2025 | 9.48 |
| Feb 18, 2025 | 9.48 |
| Feb 14, 2025 | 9.47 |
| Feb 13, 2025 | 9.48 |
| Feb 12, 2025 | 9.14 |
| Feb 11, 2025 | 9.27 |
| Feb 10, 2025 | 9.78 |
| Feb 7, 2025 | 9.63 |
| Feb 6, 2025 | 9.72 |
| Feb 5, 2025 | 9.61 |
| Feb 4, 2025 | 9.64 |
| Feb 3, 2025 | 9.63 |
| Jan 31, 2025 | 9.76 |
| Jan 30, 2025 | 13.66 |
| Jan 29, 2025 | 13.64 |
| Jan 28, 2025 | 13.88 |
| Jan 27, 2025 | 12.79 |
| Jan 24, 2025 | 12.49 |
| Jan 23, 2025 | 12.46 |
| Jan 22, 2025 | 12.34 |
| Jan 21, 2025 | 12.22 |
| Jan 17, 2025 | 12.14 |
| Jan 16, 2025 | 12.37 |
| Jan 15, 2025 | 12.50 |
| Jan 14, 2025 | 12.33 |
| Jan 13, 2025 | 12.27 |
| Jan 10, 2025 | 12.37 |
| Jan 8, 2025 | 12.45 |
| Jan 7, 2025 | 12.54 |
| Jan 6, 2025 | 12.85 |
| Jan 3, 2025 | 12.91 |
| Jan 2, 2025 | 12.72 |
| Dec 31, 2024 | 12.73 |
| Dec 30, 2024 | 12.91 |
| Dec 27, 2024 | 13.09 |
| Dec 26, 2024 | 13.36 |
| Dec 24, 2024 | 13.39 |
| Dec 23, 2024 | 13.33 |
| Dec 20, 2024 | 13.38 |
| Dec 19, 2024 | 13.13 |
| Dec 18, 2024 | 12.80 |
| Dec 17, 2024 | 13.22 |
| Dec 16, 2024 | 13.09 |
| Dec 13, 2024 | 13.08 |
| Dec 12, 2024 | 13.62 |
| Dec 11, 2024 | 13.54 |
| Dec 10, 2024 | 13.09 |
| Dec 9, 2024 | 13.38 |
| Dec 6, 2024 | 13.48 |
| Dec 5, 2024 | 13.01 |
| Dec 4, 2024 | 13.06 |
| Dec 3, 2024 | 12.89 |
| Dec 2, 2024 | 12.97 |
| Nov 29, 2024 | 12.90 |
| Nov 27, 2024 | 13.34 |
| Nov 26, 2024 | 13.02 |
| Nov 25, 2024 | 13.95 |
| Nov 22, 2024 | 13.43 |
| Nov 21, 2024 | 12.66 |
| Nov 20, 2024 | 12.27 |
| Nov 19, 2024 | 12.09 |
| Nov 18, 2024 | 12.29 |
| Nov 15, 2024 | 12.65 |
| Nov 14, 2024 | 12.89 |
| Nov 13, 2024 | 13.29 |
| Nov 12, 2024 | 13.50 |
| Nov 11, 2024 | 13.38 |
| Nov 8, 2024 | 12.70 |
| Nov 7, 2024 | 12.49 |
| Nov 6, 2024 | 12.41 |
| Nov 5, 2024 | 12.09 |
| Nov 4, 2024 | 11.73 |
| Nov 1, 2024 | 11.74 |
| Oct 31, 2024 | 11.60 |
| Oct 30, 2024 | 11.47 |
| Oct 29, 2024 | 11.58 |
| Oct 28, 2024 | 11.31 |
| Oct 25, 2024 | 11.11 |
| Oct 24, 2024 | 11.12 |
| Oct 23, 2024 | 11.10 |
| Oct 22, 2024 | 11.05 |
| Oct 21, 2024 | 11.04 |
| Oct 18, 2024 | 10.77 |
| Oct 17, 2024 | 10.71 |
| Oct 16, 2024 | 10.51 |
| Oct 15, 2024 | 10.42 |
| Oct 14, 2024 | 10.33 |
| Oct 11, 2024 | 10.79 |
| Oct 10, 2024 | 10.82 |
| Oct 9, 2024 | 10.68 |
| Oct 8, 2024 | 10.40 |
| Oct 7, 2024 | 10.38 |
| Oct 4, 2024 | 10.46 |
| Oct 3, 2024 | 10.22 |
| Oct 2, 2024 | 10.29 |
| Oct 1, 2024 | 10.46 |
| Sep 30, 2024 | 10.64 |
| Sep 27, 2024 | 10.61 |
| Sep 26, 2024 | 10.50 |
| Sep 25, 2024 | 10.34 |
| Sep 24, 2024 | 10.59 |
| Sep 23, 2024 | 10.48 |
| Sep 20, 2024 | 10.28 |
| Sep 19, 2024 | 10.17 |
| Sep 18, 2024 | 10.03 |
| Sep 17, 2024 | 10.37 |
| Sep 16, 2024 | 10.29 |
| Sep 13, 2024 | 10.28 |
| Sep 12, 2024 | 10.11 |
| Sep 11, 2024 | 10.24 |
| Sep 10, 2024 | 10.14 |
| Sep 9, 2024 | 10.12 |
| Sep 6, 2024 | 10.22 |
| Sep 5, 2024 | 10.23 |
| Sep 4, 2024 | 10.38 |
| Sep 3, 2024 | 10.49 |
| Aug 30, 2024 | 10.53 |
| Aug 29, 2024 | 10.67 |
| Aug 28, 2024 | 10.79 |
| Aug 27, 2024 | 10.99 |
| Aug 26, 2024 | 10.90 |
| Aug 23, 2024 | 10.70 |
| Aug 22, 2024 | 10.36 |
| Aug 21, 2024 | 9.08 |
| Aug 20, 2024 | 8.90 |
| Aug 19, 2024 | 9.01 |
| Aug 16, 2024 | 8.72 |
| Aug 15, 2024 | 8.68 |
| Aug 14, 2024 | 8.55 |
| Aug 13, 2024 | 8.49 |
| Aug 12, 2024 | 8.27 |
| Aug 9, 2024 | 8.44 |
| Aug 8, 2024 | 8.42 |
| Aug 7, 2024 | 8.34 |
| Aug 6, 2024 | 8.35 |
| Aug 5, 2024 | 8.32 |
| Aug 2, 2024 | 8.79 |
| Aug 1, 2024 | 8.87 |
| Jul 31, 2024 | 9.10 |
| Jul 30, 2024 | 9.59 |
| Jul 29, 2024 | 9.46 |
| Jul 26, 2024 | 9.42 |
| Jul 25, 2024 | 9.34 |
| Jul 24, 2024 | 9.09 |
| Jul 23, 2024 | 9.31 |
| Jul 22, 2024 | 9.17 |
| Jul 19, 2024 | 9.21 |
| Jul 18, 2024 | 9.26 |
| Jul 17, 2024 | 9.25 |
| Jul 16, 2024 | 9.26 |
| Jul 15, 2024 | 9.11 |
| Jul 12, 2024 | 8.98 |
| Jul 11, 2024 | 8.81 |
| Jul 10, 2024 | 8.71 |
| Jul 9, 2024 | 8.86 |
| Jul 8, 2024 | 8.95 |
| Jul 5, 2024 | 9.10 |
| Jul 3, 2024 | 9.17 |
| Jul 2, 2024 | 9.12 |
| Jul 1, 2024 | 9.27 |
| Jun 28, 2024 | 9.27 |
| Jun 27, 2024 | 9.14 |
| Jun 26, 2024 | 8.98 |
| Jun 25, 2024 | 9.02 |
| Jun 24, 2024 | 9.02 |
| Jun 21, 2024 | 9.21 |
| Jun 20, 2024 | 9.11 |
| Jun 18, 2024 | 8.75 |
| Jun 17, 2024 | 8.87 |
| Jun 14, 2024 | 9.01 |
| Jun 13, 2024 | 9.05 |
| Jun 12, 2024 | 9.50 |
| Jun 11, 2024 | 9.90 |
| Jun 10, 2024 | 9.92 |
| Jun 7, 2024 | 9.90 |
| Jun 6, 2024 | 9.95 |
| Jun 5, 2024 | 9.77 |
| Jun 4, 2024 | 9.67 |
| Jun 3, 2024 | 9.71 |
| May 31, 2024 | 9.64 |
| May 30, 2024 | 9.50 |
| May 29, 2024 | 9.64 |
| May 28, 2024 | 9.77 |
| May 24, 2024 | 9.93 |
| May 23, 2024 | 9.83 |
| May 22, 2024 | 10.17 |
| May 21, 2024 | 10.08 |
| May 20, 2024 | 10.12 |
| May 17, 2024 | 10.13 |
| May 16, 2024 | 10.10 |
| May 15, 2024 | 10.07 |
| May 14, 2024 | 10.02 |
| May 13, 2024 | 9.95 |
| May 10, 2024 | 9.75 |
| May 9, 2024 | 9.60 |
| May 8, 2024 | 9.62 |
| May 7, 2024 | 9.78 |
| May 6, 2024 | 9.72 |
| May 3, 2024 | 9.72 |
| May 2, 2024 | 9.90 |
| May 1, 2024 | 9.69 |
| Apr 30, 2024 | 9.60 |
| Apr 29, 2024 | 7.56 |
| Apr 26, 2024 | 7.31 |
| Apr 25, 2024 | 7.13 |
| Apr 24, 2024 | 7.24 |
| Apr 23, 2024 | 7.24 |
| Apr 22, 2024 | 6.85 |
| Apr 19, 2024 | 6.83 |
| Apr 18, 2024 | 6.92 |
| Apr 17, 2024 | 6.76 |
| Apr 16, 2024 | 6.80 |
| Apr 15, 2024 | 6.98 |
| Apr 12, 2024 | 7.24 |
| Apr 11, 2024 | 7.41 |
| Apr 10, 2024 | 7.35 |
| Apr 9, 2024 | 7.66 |
| Apr 8, 2024 | 7.50 |
| Apr 5, 2024 | 7.48 |
| Apr 4, 2024 | 7.55 |
| Apr 3, 2024 | 7.54 |
| Apr 2, 2024 | 7.64 |
| Apr 1, 2024 | 7.82 |
| Mar 28, 2024 | 7.94 |
| Mar 27, 2024 | 8.18 |
| Mar 26, 2024 | 8.13 |
| Mar 25, 2024 | 8.19 |
| Mar 22, 2024 | 8.05 |
| Mar 21, 2024 | 8.16 |
| Mar 20, 2024 | 8.22 |
| Mar 19, 2024 | 8.16 |
| Mar 18, 2024 | 8.10 |
| Mar 15, 2024 | 8.05 |
| Mar 14, 2024 | 8.30 |
| Mar 13, 2024 | 8.52 |
| Mar 12, 2024 | 8.79 |
| Mar 11, 2024 | 8.75 |
| Mar 8, 2024 | 8.28 |
| Mar 7, 2024 | 8.25 |
| Mar 6, 2024 | 8.14 |
| Mar 5, 2024 | 8.15 |
| Mar 4, 2024 | 8.76 |
| Mar 1, 2024 | 8.98 |
| Feb 29, 2024 | 8.95 |
| Feb 28, 2024 | 8.74 |
| Feb 27, 2024 | 8.47 |
| Feb 26, 2024 | 7.52 |
| Feb 23, 2024 | 7.57 |
| Feb 22, 2024 | 7.33 |
| Feb 21, 2024 | 7.19 |
| Feb 20, 2024 | 7.18 |
| Feb 16, 2024 | 7.33 |
| Feb 15, 2024 | 7.69 |
| Feb 14, 2024 | 7.71 |
| Feb 13, 2024 | 7.62 |
| Feb 12, 2024 | 7.77 |
| Feb 9, 2024 | 8.00 |
| Feb 8, 2024 | 7.67 |
| Feb 7, 2024 | 7.66 |
| Feb 6, 2024 | 7.61 |
| Feb 5, 2024 | 7.63 |
| Feb 2, 2024 | 7.73 |
| Feb 1, 2024 | 7.84 |
| Jan 31, 2024 | 7.80 |
| Jan 30, 2024 | 12.74 |
| Jan 29, 2024 | 13.10 |
| Jan 26, 2024 | 12.86 |
| Jan 25, 2024 | 12.79 |
| Jan 24, 2024 | 13.13 |
| Jan 23, 2024 | 13.25 |
| Jan 22, 2024 | 13.24 |
| Jan 19, 2024 | 13.13 |
| Jan 18, 2024 | 12.77 |
| Jan 17, 2024 | 12.90 |
| Jan 16, 2024 | 13.14 |
| Jan 12, 2024 | 13.42 |
| Jan 11, 2024 | 13.01 |
| Jan 10, 2024 | 12.95 |
| Jan 9, 2024 | 12.98 |
| Jan 8, 2024 | 12.99 |
| Jan 5, 2024 | 12.70 |
| Jan 4, 2024 | 12.69 |
| Jan 3, 2024 | 12.74 |
| Jan 2, 2024 | 13.15 |
| Dec 29, 2023 | 13.71 |
| Dec 28, 2023 | 13.96 |
| Dec 27, 2023 | 14.09 |
| Dec 26, 2023 | 14.18 |
| Dec 22, 2023 | 13.83 |
| Dec 21, 2023 | 13.71 |
| Dec 20, 2023 | 13.29 |
| Dec 19, 2023 | 13.82 |
| Dec 18, 2023 | 13.60 |
| Dec 15, 2023 | 13.64 |
| Dec 14, 2023 | 13.76 |
| Dec 13, 2023 | 13.57 |
| Dec 12, 2023 | 13.58 |
| Dec 11, 2023 | 13.85 |
| Dec 8, 2023 | 13.95 |
| Dec 7, 2023 | 13.72 |
| Dec 6, 2023 | 13.51 |
| Dec 5, 2023 | 13.06 |
| Dec 4, 2023 | 12.95 |
| Dec 1, 2023 | 13.38 |
| Nov 30, 2023 | 12.88 |
| Nov 29, 2023 | 12.90 |
| Nov 28, 2023 | 12.82 |
| Nov 27, 2023 | 12.41 |
| Nov 24, 2023 | 12.20 |
| Nov 22, 2023 | 12.06 |
| Nov 21, 2023 | 12.49 |
| Nov 20, 2023 | 12.50 |
| Nov 17, 2023 | 12.12 |
| Nov 16, 2023 | 11.97 |
| Nov 15, 2023 | 12.04 |
| Nov 14, 2023 | 11.84 |
| Nov 13, 2023 | 11.59 |
| Nov 10, 2023 | 11.70 |
| Nov 9, 2023 | 11.41 |
| Nov 8, 2023 | 11.65 |
| Nov 7, 2023 | 11.82 |
| Nov 6, 2023 | 11.65 |
| Nov 3, 2023 | 11.89 |
| Nov 2, 2023 | 11.54 |
| Nov 1, 2023 | 11.28 |
| Oct 31, 2023 | 11.27 |
| Oct 30, 2023 | 13.13 |
| Oct 27, 2023 | 12.96 |
| Oct 26, 2023 | 13.01 |
| Oct 25, 2023 | 13.22 |
| Oct 24, 2023 | 13.64 |
| Oct 23, 2023 | 13.40 |
| Oct 20, 2023 | 13.54 |
| Oct 19, 2023 | 13.69 |
| Oct 18, 2023 | 13.84 |
| Oct 17, 2023 | 14.04 |
| Oct 16, 2023 | 13.89 |
| Oct 13, 2023 | 13.79 |
| Oct 12, 2023 | 13.96 |
| Oct 11, 2023 | 14.28 |
| Oct 10, 2023 | 14.86 |
| Oct 9, 2023 | 14.58 |
| Oct 6, 2023 | 14.43 |
| Oct 5, 2023 | 14.20 |
| Oct 4, 2023 | 14.57 |
| Oct 3, 2023 | 15.04 |
| Oct 2, 2023 | 15.53 |
| Sep 29, 2023 | 15.49 |
| Sep 28, 2023 | 15.11 |
| Sep 27, 2023 | 14.87 |
| Sep 26, 2023 | 15.10 |
| Sep 25, 2023 | 15.18 |
| Sep 22, 2023 | 15.23 |
| Sep 21, 2023 | 15.10 |
| Sep 20, 2023 | 15.22 |
| Sep 19, 2023 | 15.35 |
| Sep 18, 2023 | 15.65 |
| Sep 15, 2023 | 15.77 |
| Sep 14, 2023 | 15.88 |
| Sep 13, 2023 | 15.47 |
| Sep 12, 2023 | 15.57 |
| Sep 11, 2023 | 15.93 |
| Sep 8, 2023 | 15.99 |
| Sep 7, 2023 | 16.38 |
| Sep 6, 2023 | 16.45 |
| Sep 5, 2023 | 16.28 |
| Sep 1, 2023 | 15.91 |
| Aug 31, 2023 | 15.75 |
| Aug 30, 2023 | 15.19 |
| Aug 29, 2023 | 15.22 |
| Aug 28, 2023 | 14.93 |
| Aug 25, 2023 | 14.96 |
| Aug 24, 2023 | 14.78 |
| Aug 23, 2023 | 15.07 |
| Aug 22, 2023 | 14.52 |
| Aug 21, 2023 | 14.86 |
| Aug 18, 2023 | 14.62 |
| Aug 17, 2023 | 14.40 |
| Aug 16, 2023 | 14.41 |
| Aug 15, 2023 | 14.57 |
| Aug 14, 2023 | 14.92 |
| Aug 11, 2023 | 14.70 |
| Aug 10, 2023 | 14.90 |
| Aug 9, 2023 | 14.69 |
| Aug 8, 2023 | 14.92 |
| Aug 7, 2023 | 15.19 |
| Aug 4, 2023 | 15.28 |
| Aug 3, 2023 | 15.48 |
| Aug 2, 2023 | 15.48 |
| Aug 1, 2023 | 16.19 |
| Jul 31, 2023 | 16.30 |
| Jul 28, 2023 | 17.38 |
| Jul 27, 2023 | 17.21 |
| Jul 26, 2023 | 16.89 |
| Jul 25, 2023 | 16.45 |
| Jul 24, 2023 | 16.49 |
| Jul 21, 2023 | 16.87 |
| Jul 20, 2023 | 16.57 |
| Jul 19, 2023 | 17.59 |
| Jul 18, 2023 | 17.18 |
| Jul 17, 2023 | 17.32 |
| Jul 14, 2023 | 16.76 |
| Jul 13, 2023 | 16.92 |
| Jul 12, 2023 | 16.57 |
| Jul 11, 2023 | 16.55 |
| Jul 10, 2023 | 16.02 |
| Jul 7, 2023 | 15.53 |
| Jul 6, 2023 | 15.29 |
| Jul 5, 2023 | 16.03 |
| Jul 3, 2023 | 16.19 |
| Jun 30, 2023 | 16.09 |
| Jun 29, 2023 | 16.02 |
| Jun 28, 2023 | 16.29 |
| Jun 27, 2023 | 16.13 |
| Jun 26, 2023 | 15.77 |
| Jun 23, 2023 | 15.77 |
| Jun 22, 2023 | 15.98 |
| Jun 21, 2023 | 15.85 |
| Jun 20, 2023 | 16.76 |
| Jun 16, 2023 | 16.63 |
| Jun 15, 2023 | 16.60 |
| Jun 14, 2023 | 16.22 |
| Jun 13, 2023 | 16.32 |
| Jun 12, 2023 | 16.41 |
| Jun 9, 2023 | 15.90 |
| Jun 8, 2023 | 15.80 |
| Jun 7, 2023 | 15.74 |
| Jun 6, 2023 | 16.49 |
| Jun 5, 2023 | 16.37 |
| Jun 2, 2023 | 15.89 |
| Jun 1, 2023 | 16.07 |
| May 31, 2023 | 15.90 |
| May 30, 2023 | 15.54 |
| May 26, 2023 | 15.68 |
| May 25, 2023 | 15.40 |
| May 24, 2023 | 14.77 |
| May 23, 2023 | 15.53 |
| May 22, 2023 | 16.97 |
| May 19, 2023 | 16.46 |
| May 18, 2023 | 16.50 |
| May 17, 2023 | 16.08 |
| May 16, 2023 | 15.61 |
| May 15, 2023 | 15.62 |
| May 12, 2023 | 15.04 |
| May 11, 2023 | 15.23 |
| May 10, 2023 | 15.22 |
| May 9, 2023 | 15.01 |
| May 8, 2023 | 14.85 |
| May 5, 2023 | 14.97 |
| May 4, 2023 | 14.67 |
| May 3, 2023 | 14.32 |
| May 2, 2023 | 14.41 |
| May 1, 2023 | 14.54 |
| Apr 28, 2023 | 9.92 |
| Apr 27, 2023 | 9.89 |
| Apr 26, 2023 | 9.92 |
| Apr 25, 2023 | 10.30 |
| Apr 24, 2023 | 10.93 |
| Apr 21, 2023 | 10.51 |
| Apr 20, 2023 | 10.91 |
| Apr 19, 2023 | 11.38 |
| Apr 18, 2023 | 11.27 |
| Apr 17, 2023 | 11.35 |
| Apr 14, 2023 | 11.78 |
| Apr 13, 2023 | 11.94 |
| Apr 12, 2023 | 11.32 |
| Apr 11, 2023 | 11.89 |
| Apr 10, 2023 | 12.16 |
| Apr 6, 2023 | 12.32 |
| Apr 5, 2023 | 12.15 |
| Apr 4, 2023 | 12.73 |
| Apr 3, 2023 | 12.74 |
| Mar 31, 2023 | 12.78 |
| Mar 30, 2023 | 12.36 |
| Mar 29, 2023 | 12.03 |
| Mar 28, 2023 | 11.56 |
| Mar 27, 2023 | 11.57 |
| Mar 24, 2023 | 11.67 |
| Mar 23, 2023 | 11.71 |
| Mar 22, 2023 | 11.61 |
| Mar 21, 2023 | 12.32 |
| Mar 20, 2023 | 11.73 |
| Mar 17, 2023 | 11.71 |
| Mar 16, 2023 | 12.03 |
| Mar 15, 2023 | 12.13 |
| Mar 14, 2023 | 11.66 |
| Mar 13, 2023 | 11.59 |
| Mar 10, 2023 | 11.23 |
| Mar 9, 2023 | 11.35 |
| Mar 8, 2023 | 11.64 |
| Mar 7, 2023 | 11.81 |
| Mar 6, 2023 | 12.20 |
| Mar 3, 2023 | 12.08 |
| Mar 2, 2023 | 12.04 |
| Mar 1, 2023 | 11.81 |
| Feb 28, 2023 | 12.95 |
| Feb 27, 2023 | 12.75 |
| Feb 24, 2023 | 12.80 |
| Feb 23, 2023 | 12.94 |
| Feb 22, 2023 | 12.67 |
| Feb 21, 2023 | 12.46 |
| Feb 17, 2023 | 13.30 |
| Feb 16, 2023 | 13.71 |
| Feb 15, 2023 | 14.37 |
| Feb 14, 2023 | 13.71 |
| Feb 13, 2023 | 13.38 |
| Feb 10, 2023 | 12.86 |
| Feb 9, 2023 | 13.45 |
| Feb 8, 2023 | 14.04 |
| Feb 7, 2023 | 15.26 |
| Feb 6, 2023 | 13.52 |
| Feb 3, 2023 | 14.09 |
| Feb 2, 2023 | 14.85 |
| Feb 1, 2023 | 13.76 |
| Jan 31, 2023 | 13.04 |
| Jan 30, 2023 | 16.01 |
| Jan 27, 2023 | 16.16 |
| Jan 26, 2023 | 15.57 |
| Jan 25, 2023 | 14.96 |
| Jan 24, 2023 | 15.08 |
| Jan 23, 2023 | 15.43 |
| Jan 20, 2023 | 15.10 |
| Jan 19, 2023 | 14.48 |
| Jan 18, 2023 | 14.63 |
| Jan 17, 2023 | 15.18 |
| Jan 13, 2023 | 15.09 |
| Jan 12, 2023 | 15.19 |
| Jan 11, 2023 | 15.21 |
| Jan 10, 2023 | 15.41 |
| Jan 9, 2023 | 15.23 |
| Jan 6, 2023 | 15.10 |
| Jan 5, 2023 | 14.20 |
| Jan 4, 2023 | 14.67 |
| Jan 3, 2023 | 14.44 |
| Dec 30, 2022 | 14.69 |
| Dec 29, 2022 | 14.75 |
| Dec 28, 2022 | 14.15 |
| Dec 27, 2022 | 14.17 |
| Dec 23, 2022 | 14.27 |
| Dec 22, 2022 | 14.28 |
| Dec 21, 2022 | 15.19 |
| Dec 20, 2022 | 14.88 |
| Dec 19, 2022 | 15.00 |
| Dec 16, 2022 | 15.18 |
| Dec 15, 2022 | 15.26 |
| Dec 14, 2022 | 15.95 |
| Dec 13, 2022 | 16.14 |
| Dec 12, 2022 | 16.06 |
| Dec 9, 2022 | 15.71 |
| Dec 8, 2022 | 15.75 |
| Dec 7, 2022 | 15.18 |
| Dec 6, 2022 | 15.55 |
| Dec 5, 2022 | 15.88 |
| Dec 2, 2022 | 16.20 |
| Dec 1, 2022 | 16.91 |
| Nov 30, 2022 | 16.46 |
| Nov 29, 2022 | 15.34 |
| Nov 28, 2022 | 15.57 |
| Nov 25, 2022 | 16.45 |
| Nov 23, 2022 | 16.62 |
| Nov 22, 2022 | 16.85 |
| Nov 21, 2022 | 17.56 |
| Nov 18, 2022 | 17.88 |
| Nov 17, 2022 | 18.10 |
| Nov 16, 2022 | 18.31 |
| Nov 15, 2022 | 19.21 |
| Nov 14, 2022 | 18.50 |
| Nov 11, 2022 | 19.41 |
| Nov 10, 2022 | 18.02 |
| Nov 9, 2022 | 15.63 |
| Nov 8, 2022 | 17.12 |
| Nov 7, 2022 | 17.41 |
| Nov 4, 2022 | 16.92 |
| Nov 3, 2022 | 17.13 |
| Nov 2, 2022 | 17.18 |
| Nov 1, 2022 | 18.17 |
| Oct 31, 2022 | 18.29 |
| Oct 28, 2022 | 17.45 |
| Oct 27, 2022 | 17.10 |
| Oct 26, 2022 | 17.27 |
| Oct 25, 2022 | 17.42 |
| Oct 24, 2022 | 16.67 |
| Oct 21, 2022 | 16.75 |
| Oct 20, 2022 | 16.53 |
| Oct 19, 2022 | 15.75 |
| Oct 18, 2022 | 16.16 |
| Oct 17, 2022 | 15.83 |
| Oct 14, 2022 | 14.88 |
| Oct 13, 2022 | 15.41 |
| Oct 12, 2022 | 15.51 |
| Oct 11, 2022 | 15.19 |
| Oct 10, 2022 | 15.19 |
| Oct 7, 2022 | 15.81 |
| Oct 6, 2022 | 16.19 |
| Oct 5, 2022 | 16.01 |
| Oct 4, 2022 | 16.01 |
| Oct 3, 2022 | 15.24 |
| Sep 30, 2022 | 15.16 |
| Sep 29, 2022 | 15.35 |
| Sep 28, 2022 | 15.66 |
| Sep 27, 2022 | 15.31 |
| Sep 26, 2022 | 15.11 |
| Sep 23, 2022 | 15.35 |
| Sep 22, 2022 | 15.37 |
| Sep 21, 2022 | 15.67 |
| Sep 20, 2022 | 15.91 |
| Sep 19, 2022 | 16.18 |
| Sep 16, 2022 | 16.26 |
| Sep 15, 2022 | 16.59 |
| Sep 14, 2022 | 16.45 |
| Sep 13, 2022 | 16.30 |
| Sep 12, 2022 | 17.42 |
| Sep 9, 2022 | 17.10 |
| Sep 8, 2022 | 16.59 |
| Sep 7, 2022 | 16.76 |
| Sep 6, 2022 | 16.54 |
| Sep 2, 2022 | 16.71 |
| Sep 1, 2022 | 16.79 |
| Aug 31, 2022 | 16.63 |
| Aug 30, 2022 | 16.85 |
| Aug 29, 2022 | 16.76 |
| Aug 26, 2022 | 16.84 |
| Aug 25, 2022 | 17.77 |
| Aug 24, 2022 | 17.32 |
| Aug 23, 2022 | 16.82 |
| Aug 22, 2022 | 20.29 |
| Aug 19, 2022 | 20.74 |
| Aug 18, 2022 | 21.53 |
| Aug 17, 2022 | 21.36 |
| Aug 16, 2022 | 22.82 |
| Aug 15, 2022 | 23.69 |
| Aug 12, 2022 | 22.89 |
| Aug 11, 2022 | 22.58 |
| Aug 10, 2022 | 23.43 |
| Aug 9, 2022 | 21.98 |
| Aug 8, 2022 | 24.02 |
| Aug 5, 2022 | 23.83 |
| Aug 4, 2022 | 23.61 |
| Aug 3, 2022 | 23.64 |
| Aug 2, 2022 | 22.60 |
| Aug 1, 2022 | 22.00 |
| Jul 29, 2022 | 18.56 |
| Jul 28, 2022 | 19.00 |
| Jul 27, 2022 | 18.94 |
| Jul 26, 2022 | 17.90 |
| Jul 25, 2022 | 18.98 |
| Jul 22, 2022 | 19.06 |
| Jul 21, 2022 | 19.87 |
| Jul 20, 2022 | 19.17 |
| Jul 19, 2022 | 18.23 |
| Jul 18, 2022 | 17.64 |
| Jul 15, 2022 | 17.81 |
| Jul 14, 2022 | 17.34 |
| Jul 13, 2022 | 18.03 |
| Jul 12, 2022 | 19.33 |
| Jul 11, 2022 | 19.41 |
| Jul 8, 2022 | 21.54 |
| Jul 7, 2022 | 21.72 |
| Jul 6, 2022 | 21.03 |
| Jul 5, 2022 | 21.66 |
| Jul 1, 2022 | 19.89 |
| Jun 30, 2022 | 19.33 |
| Jun 29, 2022 | 20.06 |
| Jun 28, 2022 | 20.30 |
| Jun 27, 2022 | 21.55 |
| Jun 24, 2022 | 22.08 |
| Jun 23, 2022 | 21.15 |
| Jun 22, 2022 | 20.68 |
| Jun 21, 2022 | 20.43 |
| Jun 17, 2022 | 19.71 |
| Jun 16, 2022 | 18.98 |
| Jun 15, 2022 | 20.26 |
| Jun 14, 2022 | 19.12 |
| Jun 13, 2022 | 18.46 |
| Jun 10, 2022 | 19.54 |
| Jun 9, 2022 | 19.78 |
| Jun 8, 2022 | 20.73 |
| Jun 7, 2022 | 20.65 |
| Jun 6, 2022 | 19.90 |
| Jun 3, 2022 | 19.60 |
| Jun 2, 2022 | 20.13 |
| Jun 1, 2022 | 19.27 |
| May 31, 2022 | 19.23 |
| May 27, 2022 | 19.79 |
| May 26, 2022 | 19.15 |
| May 25, 2022 | 18.28 |
| May 24, 2022 | 16.78 |
| May 23, 2022 | 15.84 |
| May 20, 2022 | 15.92 |
| May 19, 2022 | 16.14 |
| May 18, 2022 | 14.97 |
| May 17, 2022 | 16.14 |
| May 16, 2022 | 15.76 |
| May 13, 2022 | 16.87 |
| May 12, 2022 | 15.02 |
| May 11, 2022 | 14.99 |
| May 10, 2022 | 16.09 |
| May 9, 2022 | 16.40 |
| May 6, 2022 | 17.16 |
| May 5, 2022 | 18.00 |
| May 4, 2022 | 19.52 |
| May 3, 2022 | 18.50 |
| May 2, 2022 | 18.73 |
| Apr 29, 2022 | 15.00 |
| Apr 28, 2022 | 15.56 |
| Apr 27, 2022 | 14.64 |
| Apr 26, 2022 | 14.78 |
| Apr 25, 2022 | 15.53 |
| Apr 22, 2022 | 15.12 |
| Apr 21, 2022 | 15.26 |
| Apr 20, 2022 | 15.77 |
| Apr 19, 2022 | 17.15 |
| Apr 18, 2022 | 16.14 |
| Apr 14, 2022 | 16.99 |
| Apr 13, 2022 | 17.83 |
| Apr 12, 2022 | 16.30 |
| Apr 11, 2022 | 16.75 |
| Apr 8, 2022 | 17.10 |
| Apr 7, 2022 | 17.73 |
| Apr 6, 2022 | 18.05 |
| Apr 5, 2022 | 19.15 |
| Apr 4, 2022 | 19.57 |
| Apr 1, 2022 | 18.41 |
| Mar 31, 2022 | 18.26 |
| Mar 30, 2022 | 19.22 |
| Mar 29, 2022 | 19.93 |
| Mar 28, 2022 | 18.31 |
| Mar 25, 2022 | 17.66 |
| Mar 24, 2022 | 18.36 |
| Mar 23, 2022 | 18.19 |
| Mar 22, 2022 | 18.74 |
| Mar 21, 2022 | 18.20 |
| Mar 18, 2022 | 18.09 |
| Mar 17, 2022 | 17.17 |
| Mar 16, 2022 | 16.35 |
| Mar 15, 2022 | 14.89 |
| Mar 14, 2022 | 14.09 |
| Mar 11, 2022 | 14.74 |
| Mar 10, 2022 | 15.70 |
| Mar 9, 2022 | 16.76 |
| Mar 8, 2022 | 16.65 |
| Mar 7, 2022 | 16.54 |
| Mar 4, 2022 | 16.73 |
| Mar 3, 2022 | 17.50 |
| Mar 2, 2022 | 19.07 |
| Mar 1, 2022 | 19.29 |
| Feb 28, 2022 | 21.10 |
| Feb 25, 2022 | 19.76 |
| Feb 24, 2022 | 20.06 |
| Feb 23, 2022 | 18.79 |
| Feb 22, 2022 | 20.00 |
| Feb 18, 2022 | 20.06 |
| Feb 17, 2022 | 20.51 |
| Feb 16, 2022 | 22.19 |
| Feb 15, 2022 | 23.74 |
| Feb 14, 2022 | 22.85 |
| Feb 11, 2022 | 22.70 |
| Feb 10, 2022 | 23.52 |
| Feb 9, 2022 | 24.24 |
| Feb 8, 2022 | 22.96 |
| Feb 7, 2022 | 22.73 |
| Feb 4, 2022 | 23.23 |
| Feb 3, 2022 | 22.09 |
| Feb 2, 2022 | 23.97 |
| Feb 1, 2022 | 25.36 |
| Jan 31, 2022 | 25.10 |
| Jan 28, 2022 | 22.95 |
| Jan 27, 2022 | 21.79 |
| Jan 26, 2022 | 22.37 |
| Jan 25, 2022 | 23.29 |
| Jan 24, 2022 | 24.45 |
| Jan 21, 2022 | 23.58 |
| Jan 20, 2022 | 24.92 |
| Jan 19, 2022 | 25.16 |
| Jan 18, 2022 | 25.23 |
| Jan 14, 2022 | 25.57 |
| Jan 13, 2022 | 25.96 |
| Jan 12, 2022 | 27.37 |
| Jan 11, 2022 | 28.24 |
| Jan 10, 2022 | 27.68 |
| Jan 7, 2022 | 27.52 |
| Jan 6, 2022 | 28.30 |
| Jan 5, 2022 | 28.06 |
| Jan 4, 2022 | 28.88 |
| Jan 3, 2022 | 29.61 |
| Dec 31, 2021 | 29.55 |
| Dec 30, 2021 | 30.64 |
| Dec 29, 2021 | 29.20 |
| Dec 28, 2021 | 29.53 |
| Dec 27, 2021 | 30.13 |
| Dec 23, 2021 | 30.82 |
| Dec 22, 2021 | 31.07 |
| Dec 21, 2021 | 32.10 |
| Dec 20, 2021 | 31.87 |
| Dec 17, 2021 | 32.16 |
| Dec 16, 2021 | 29.30 |
| Dec 15, 2021 | 29.52 |
| Dec 14, 2021 | 29.23 |
| Dec 13, 2021 | 29.66 |
| Dec 10, 2021 | 29.77 |
| Dec 9, 2021 | 30.27 |
| Dec 8, 2021 | 31.35 |
| Dec 7, 2021 | 30.40 |
| Dec 6, 2021 | 29.87 |
| Dec 3, 2021 | 29.55 |
| Dec 2, 2021 | 30.84 |
| Dec 1, 2021 | 31.82 |
| Nov 30, 2021 | 34.08 |
| Nov 29, 2021 | 35.33 |
| Nov 26, 2021 | 35.53 |
| Nov 24, 2021 | 33.57 |
| Nov 23, 2021 | 33.29 |
| Nov 22, 2021 | 39.16 |
| Nov 19, 2021 | 40.65 |
| Nov 18, 2021 | 41.38 |
| Nov 17, 2021 | 42.69 |
| Nov 16, 2021 | 42.82 |
| Nov 15, 2021 | 42.69 |
| Nov 12, 2021 | 41.25 |
| Nov 11, 2021 | 40.04 |
| Nov 10, 2021 | 40.64 |
| Nov 9, 2021 | 41.82 |
| Nov 8, 2021 | 42.06 |
| Nov 5, 2021 | 42.85 |
| Nov 4, 2021 | 45.74 |
| Nov 3, 2021 | 46.31 |
| Nov 2, 2021 | 45.42 |
| Nov 1, 2021 | 45.20 |
| Oct 29, 2021 | 43.75 |
| Oct 28, 2021 | 44.07 |
| Oct 27, 2021 | 43.45 |
| Oct 26, 2021 | 44.41 |
| Oct 25, 2021 | 44.59 |
| Oct 22, 2021 | 44.23 |
| Oct 21, 2021 | 43.77 |
| Oct 20, 2021 | 43.92 |
| Oct 19, 2021 | 44.04 |
| Oct 18, 2021 | 43.68 |
| Oct 15, 2021 | 42.39 |
| Oct 14, 2021 | 42.51 |
| Oct 13, 2021 | 42.38 |
| Oct 12, 2021 | 40.63 |
| Oct 11, 2021 | 40.38 |
| Oct 8, 2021 | 40.55 |
| Oct 7, 2021 | 40.75 |
| Oct 6, 2021 | 40.32 |
| Oct 5, 2021 | 40.89 |
| Oct 4, 2021 | 41.29 |
| Oct 1, 2021 | 42.59 |
| Sep 30, 2021 | 41.61 |
| Sep 29, 2021 | 40.94 |
| Sep 28, 2021 | 41.67 |
| Sep 27, 2021 | 43.46 |
| Sep 24, 2021 | 43.38 |
| Sep 23, 2021 | 44.00 |
| Sep 22, 2021 | 44.29 |
| Sep 21, 2021 | 44.34 |
| Sep 20, 2021 | 44.73 |
| Sep 17, 2021 | 45.88 |
| Sep 16, 2021 | 44.33 |
| Sep 15, 2021 | 44.48 |
| Sep 14, 2021 | 44.86 |
| Sep 13, 2021 | 46.30 |
| Sep 10, 2021 | 48.13 |
| Sep 9, 2021 | 47.21 |
| Sep 8, 2021 | 46.84 |
| Sep 7, 2021 | 47.88 |
| Sep 3, 2021 | 47.61 |
| Sep 2, 2021 | 47.09 |
| Sep 1, 2021 | 46.40 |
| Aug 31, 2021 | 46.18 |
| Aug 30, 2021 | 55.64 |
| Aug 27, 2021 | 54.55 |
| Aug 26, 2021 | 54.52 |
| Aug 25, 2021 | 54.05 |
| Aug 24, 2021 | 54.46 |
| Aug 23, 2021 | 54.63 |
| Aug 20, 2021 | 53.90 |
| Aug 19, 2021 | 53.17 |
| Aug 18, 2021 | 54.57 |
| Aug 17, 2021 | 55.32 |
| Aug 16, 2021 | 55.79 |
| Aug 13, 2021 | 56.90 |
| Aug 12, 2021 | 58.15 |
| Aug 11, 2021 | 57.44 |
| Aug 10, 2021 | 59.73 |
| Aug 9, 2021 | 61.49 |
| Aug 6, 2021 | 61.51 |
| Aug 5, 2021 | 63.99 |
| Aug 4, 2021 | 64.30 |
| Aug 3, 2021 | 60.11 |
| Aug 2, 2021 | 60.77 |
| Jul 30, 2021 | 62.75 |
| Jul 29, 2021 | 64.08 |
| Jul 28, 2021 | 61.30 |
| Jul 27, 2021 | 60.97 |
| Jul 26, 2021 | 61.91 |
| Jul 23, 2021 | 59.57 |
| Jul 22, 2021 | 59.93 |
| Jul 21, 2021 | 58.52 |
| Jul 20, 2021 | 59.00 |
| Jul 19, 2021 | 58.72 |
| Jul 16, 2021 | 60.03 |
| Jul 15, 2021 | 59.16 |
| Jul 14, 2021 | 59.80 |
| Jul 13, 2021 | 62.80 |
| Jul 12, 2021 | 62.92 |
| Jul 9, 2021 | 63.92 |
| Jul 8, 2021 | 64.08 |
| Jul 7, 2021 | 65.41 |
| Jul 6, 2021 | 66.62 |
| Jul 2, 2021 | 64.56 |
| Jul 1, 2021 | 64.16 |
| Jun 30, 2021 | 64.25 |
| Jun 29, 2021 | 65.55 |
| Jun 28, 2021 | 64.56 |
| Jun 25, 2021 | 61.80 |
| Jun 24, 2021 | 61.96 |
| Jun 23, 2021 | 62.55 |
| Jun 22, 2021 | 62.17 |
| Jun 21, 2021 | 61.26 |
| Jun 18, 2021 | 62.10 |
| Jun 17, 2021 | 61.88 |
| Jun 16, 2021 | 60.01 |
| Jun 15, 2021 | 59.53 |
| Jun 14, 2021 | 60.70 |
| Jun 11, 2021 | 60.78 |
| Jun 10, 2021 | 57.43 |
| Jun 9, 2021 | 55.26 |
| Jun 8, 2021 | 56.55 |
| Jun 7, 2021 | 56.78 |
| Jun 4, 2021 | 55.66 |
| Jun 3, 2021 | 52.80 |
| Jun 2, 2021 | 54.17 |
| Jun 1, 2021 | 54.27 |
| May 28, 2021 | 54.91 |
| May 27, 2021 | 54.05 |
| May 26, 2021 | 53.99 |
| May 25, 2021 | 53.18 |
| May 24, 2021 | 53.23 |
| May 21, 2021 | 52.36 |
| May 20, 2021 | 53.76 |
| May 19, 2021 | 51.36 |
| May 18, 2021 | 51.77 |
| May 17, 2021 | 51.11 |
| May 14, 2021 | 50.93 |
| May 13, 2021 | 47.95 |
| May 12, 2021 | 47.87 |
| May 11, 2021 | 49.64 |
| May 10, 2021 | 47.66 |
| May 7, 2021 | 48.80 |
| May 6, 2021 | 48.43 |
| May 5, 2021 | 49.20 |
| May 4, 2021 | 50.42 |
| May 3, 2021 | 51.95 |
| Apr 30, 2021 | 52.90 |
| Apr 29, 2021 | 59.07 |
| Apr 28, 2021 | 61.03 |
| Apr 27, 2021 | 61.46 |
| Apr 26, 2021 | 62.02 |
| Apr 23, 2021 | 62.11 |
| Apr 22, 2021 | 60.46 |
| Apr 21, 2021 | 59.39 |
| Apr 20, 2021 | 59.20 |
| Apr 19, 2021 | 59.69 |
| Apr 16, 2021 | 60.78 |
| Apr 15, 2021 | 61.25 |
| Apr 14, 2021 | 60.63 |
| Apr 13, 2021 | 63.25 |
| Apr 12, 2021 | 59.15 |
| Apr 9, 2021 | 59.37 |
| Apr 8, 2021 | 61.03 |
| Apr 7, 2021 | 59.45 |
| Apr 6, 2021 | 60.75 |
| Apr 5, 2021 | 59.62 |
| Apr 1, 2021 | 60.06 |
| Mar 31, 2021 | 59.11 |
| Mar 30, 2021 | 57.54 |
| Mar 29, 2021 | 56.62 |
| Mar 26, 2021 | 58.85 |
| Mar 25, 2021 | 57.86 |
| Mar 24, 2021 | 57.88 |
| Mar 23, 2021 | 62.67 |
| Mar 22, 2021 | 60.50 |
| Mar 19, 2021 | 60.06 |
| Mar 18, 2021 | 58.15 |
| Mar 17, 2021 | 62.07 |
| Mar 16, 2021 | 61.77 |
| Mar 15, 2021 | 64.64 |
| Mar 12, 2021 | 63.95 |
| Mar 11, 2021 | 65.64 |
| Mar 10, 2021 | 61.95 |
| Mar 9, 2021 | 63.12 |
| Mar 8, 2021 | 57.11 |
| Mar 5, 2021 | 62.22 |
| Mar 4, 2021 | 63.31 |
| Mar 3, 2021 | 63.02 |
| Mar 2, 2021 | 69.04 |
| Mar 1, 2021 | 76.16 |
| Feb 26, 2021 | 69.20 |
| Feb 25, 2021 | 67.49 |
| Feb 24, 2021 | 71.44 |
| Feb 23, 2021 | 72.01 |
| Feb 22, 2021 | 73.20 |
| Feb 19, 2021 | 77.62 |
| Feb 18, 2021 | 77.75 |
| Feb 17, 2021 | 79.97 |
| Feb 16, 2021 | 82.88 |
| Feb 12, 2021 | 80.68 |
| Feb 11, 2021 | 80.61 |
| Feb 10, 2021 | 80.27 |
| Feb 9, 2021 | 80.09 |
| Feb 8, 2021 | 76.38 |
| Feb 5, 2021 | 78.07 |
| Feb 4, 2021 | 72.36 |
| Feb 3, 2021 | 70.52 |
| Feb 2, 2021 | 72.72 |
| Feb 1, 2021 | 70.81 |
| Jan 29, 2021 | 94.20 |
| Jan 28, 2021 | 95.86 |
| Jan 27, 2021 | 93.86 |
| Jan 26, 2021 | 94.79 |
| Jan 25, 2021 | 99.24 |
| Jan 22, 2021 | 97.09 |
| Jan 21, 2021 | 96.94 |
| Jan 20, 2021 | 96.93 |
| Jan 19, 2021 | 99.76 |
| Jan 15, 2021 | 97.37 |
| Jan 14, 2021 | 97.05 |
| Jan 13, 2021 | 92.30 |
| Jan 12, 2021 | 90.31 |
| Jan 11, 2021 | 85.44 |
| Jan 8, 2021 | 88.47 |
| Jan 7, 2021 | 86.66 |
| Jan 6, 2021 | 87.15 |
| Jan 5, 2021 | 91.33 |
| Jan 4, 2021 | 91.12 |
| Dec 31, 2020 | 85.34 |
| Dec 30, 2020 | 89.44 |
| Dec 29, 2020 | 89.53 |
| Dec 28, 2020 | 88.93 |
| Dec 24, 2020 | 94.99 |
| Dec 23, 2020 | 97.21 |
| Dec 22, 2020 | 103.61 |
| Dec 21, 2020 | 103.61 |
| Dec 18, 2020 | 102.85 |
| Dec 17, 2020 | 101.73 |
| Dec 16, 2020 | 102.34 |
| Dec 15, 2020 | 101.17 |
| Dec 14, 2020 | 100.30 |
| Dec 11, 2020 | 100.56 |
| Dec 10, 2020 | 100.80 |
| Dec 9, 2020 | 97.59 |
| Dec 8, 2020 | 104.38 |
| Dec 7, 2020 | 103.32 |
| Dec 4, 2020 | 103.87 |
| Dec 3, 2020 | 104.77 |
| Dec 2, 2020 | 104.60 |
| Dec 1, 2020 | 102.93 |
| Nov 30, 2020 | 121.30 |
| Nov 27, 2020 | 119.58 |
| Nov 25, 2020 | 112.47 |
| Nov 24, 2020 | 108.34 |
| Nov 23, 2020 | 109.04 |
| Nov 20, 2020 | 111.41 |
| Nov 19, 2020 | 104.96 |
| Nov 18, 2020 | 105.15 |
| Nov 17, 2020 | 101.73 |
| Nov 16, 2020 | 101.10 |
| Nov 13, 2020 | 102.23 |
| Nov 12, 2020 | 108.62 |
| Nov 11, 2020 | 104.72 |
| Nov 10, 2020 | 95.20 |
| Nov 9, 2020 | 104.69 |
| Nov 6, 2020 | 126.84 |
| Nov 5, 2020 | 125.98 |
| Nov 4, 2020 | 122.66 |
| Nov 3, 2020 | 114.45 |
| Nov 2, 2020 | 114.83 |
| Oct 30, 2020 | 170.82 |
| Oct 29, 2020 | 181.55 |
| Oct 28, 2020 | 191.36 |
| Oct 27, 2020 | 199.93 |
| Oct 26, 2020 | 192.03 |
| Oct 23, 2020 | 189.69 |
| Oct 22, 2020 | 193.05 |
| Oct 21, 2020 | 190.31 |
| Oct 20, 2020 | 199.19 |
| Oct 19, 2020 | 210.87 |
| Oct 16, 2020 | 207.39 |
| Oct 15, 2020 | 198.96 |
| Oct 14, 2020 | 188.84 |
| Oct 13, 2020 | 192.40 |
| Oct 12, 2020 | 182.24 |
| Oct 9, 2020 | 182.57 |
| Oct 8, 2020 | 177.40 |
| Oct 7, 2020 | 178.17 |
| Oct 6, 2020 | 177.29 |
| Oct 5, 2020 | 179.94 |
| Oct 2, 2020 | 178.77 |
| Oct 1, 2020 | 179.05 |
| Sep 30, 2020 | 174.25 |
| Sep 29, 2020 | 172.53 |
| Sep 28, 2020 | 180.79 |
| Sep 25, 2020 | 184.09 |
| Sep 24, 2020 | 172.34 |
| Sep 23, 2020 | 185.59 |
| Sep 22, 2020 | 182.64 |
| Sep 21, 2020 | 173.64 |
| Sep 18, 2020 | 162.56 |
| Sep 17, 2020 | 153.01 |
| Sep 16, 2020 | 151.16 |
| Sep 15, 2020 | 152.20 |
| Sep 14, 2020 | 149.43 |
| Sep 11, 2020 | 141.78 |
| Sep 10, 2020 | 142.33 |
| Sep 9, 2020 | 144.26 |
| Sep 8, 2020 | 129.81 |
| Sep 4, 2020 | 136.89 |
| Sep 3, 2020 | 141.16 |
| Sep 2, 2020 | 156.90 |
| Sep 1, 2020 | 169.62 |
| Aug 31, 2020 | 120.20 |
| Aug 28, 2020 | 110.57 |
| Aug 27, 2020 | 108.86 |
| Aug 26, 2020 | 109.08 |
| Aug 25, 2020 | 107.28 |
| Aug 24, 2020 | 104.24 |
| Aug 21, 2020 | 107.00 |
| Aug 20, 2020 | 107.37 |
| Aug 19, 2020 | 100.97 |
| Aug 18, 2020 | 102.19 |
| Aug 17, 2020 | 98.22 |
| Aug 14, 2020 | 90.31 |
| Aug 13, 2020 | 91.18 |
| Aug 12, 2020 | 87.25 |
| Aug 11, 2020 | 85.14 |
| Aug 10, 2020 | 92.20 |
| Aug 7, 2020 | 95.46 |
| Aug 6, 2020 | 99.01 |
| Aug 5, 2020 | 100.74 |
| Aug 4, 2020 | 98.67 |
| Aug 3, 2020 | 98.91 |
| Jul 31, 2020 | 93.66 |
| Jul 30, 2020 | 178.80 |
| Jul 29, 2020 | 180.52 |
| Jul 28, 2020 | 180.37 |
| Jul 27, 2020 | 180.47 |
| Jul 24, 2020 | 176.32 |
| Jul 23, 2020 | 179.88 |
| Jul 22, 2020 | 186.85 |
| Jul 21, 2020 | 186.32 |
| Jul 20, 2020 | 192.18 |
| Jul 17, 2020 | 176.30 |
| Jul 16, 2020 | 177.75 |
| Jul 15, 2020 | 183.28 |
| Jul 14, 2020 | 186.01 |
| Jul 13, 2020 | 186.21 |
| Jul 10, 2020 | 197.43 |
| Jul 9, 2020 | 192.86 |
| Jul 8, 2020 | 190.55 |
| Jul 7, 2020 | 187.51 |
| Jul 6, 2020 | 186.72 |
| Jul 2, 2020 | 187.25 |
| Jul 1, 2020 | 185.37 |
| Jun 30, 2020 | 181.35 |
| Jun 29, 2020 | 177.76 |
| Jun 26, 2020 | 183.69 |
| Jun 25, 2020 | 185.65 |
| Jun 24, 2020 | 183.05 |
| Jun 23, 2020 | 180.82 |
| Jun 22, 2020 | 179.71 |
| Jun 19, 2020 | 174.10 |
| Jun 18, 2020 | 172.73 |
| Jun 17, 2020 | 169.26 |
| Jun 16, 2020 | 173.44 |
| Jun 15, 2020 | 170.89 |
| Jun 12, 2020 | 156.84 |
| Jun 11, 2020 | 158.68 |
| Jun 10, 2020 | 157.92 |
| Jun 9, 2020 | 146.70 |
| Jun 8, 2020 | 149.87 |
| Jun 5, 2020 | 148.26 |
| Jun 4, 2020 | 150.24 |
| Jun 3, 2020 | 159.98 |
| Jun 2, 2020 | 148.61 |
| Jun 1, 2020 | 145.77 |
| May 29, 2020 | 128.01 |
| May 28, 2020 | 116.53 |
| May 27, 2020 | 115.40 |
| May 26, 2020 | 116.86 |
| May 22, 2020 | 121.94 |
| May 21, 2020 | 122.64 |
| May 20, 2020 | 125.13 |
| May 19, 2020 | 123.83 |
| May 18, 2020 | 117.35 |
| May 15, 2020 | 124.66 |
| May 14, 2020 | 119.67 |
| May 13, 2020 | 119.12 |
| May 12, 2020 | 114.73 |
| May 11, 2020 | 118.64 |
| May 8, 2020 | 110.66 |
| May 7, 2020 | 112.39 |
| May 6, 2020 | 106.48 |
| May 5, 2020 | 103.04 |
| May 4, 2020 | 102.05 |
| May 1, 2020 | 98.54 |
| Apr 30, 2020 | 96.09 |
| Apr 29, 2020 | 219.69 |
| Apr 28, 2020 | 235.44 |
| Apr 27, 2020 | 247.56 |
| Apr 24, 2020 | 238.64 |
| Apr 23, 2020 | 254.47 |
| Apr 22, 2020 | 225.49 |
| Apr 21, 2020 | 214.75 |
| Apr 20, 2020 | 223.55 |
| Apr 17, 2020 | 225.19 |
| Apr 16, 2020 | 225.50 |
| Apr 15, 2020 | 227.50 |
| Apr 14, 2020 | 212.63 |
| Apr 13, 2020 | 203.44 |
| Apr 9, 2020 | 185.89 |
| Apr 8, 2020 | 175.59 |
| Apr 7, 2020 | 169.34 |
| Apr 6, 2020 | 183.48 |
| Apr 3, 2020 | 191.57 |
| Apr 2, 2020 | 181.92 |
| Apr 1, 2020 | 205.10 |
| Mar 31, 2020 | 219.13 |
| Mar 30, 2020 | 226.45 |
| Mar 27, 2020 | 227.72 |
| Mar 26, 2020 | 211.49 |
| Mar 25, 2020 | 206.81 |
| Mar 24, 2020 | 202.30 |
| Mar 23, 2020 | 239.81 |
| Mar 20, 2020 | 195.18 |
| Mar 19, 2020 | 184.75 |
| Mar 18, 2020 | 176.97 |
| Mar 17, 2020 | 165.26 |
| Mar 16, 2020 | 160.28 |
| Mar 13, 2020 | 159.68 |
| Mar 12, 2020 | 162.76 |
| Mar 11, 2020 | 164.03 |
| Mar 10, 2020 | 161.25 |
| Mar 9, 2020 | 169.34 |
| Mar 6, 2020 | 170.22 |
| Mar 5, 2020 | 186.65 |
| Mar 4, 2020 | 174.03 |
| Mar 3, 2020 | 175.06 |
| Mar 2, 2020 | 168.36 |
| Feb 28, 2020 | 155.88 |
| Feb 27, 2020 | 169.03 |
| Feb 26, 2020 | 158.77 |
| Feb 25, 2020 | 159.08 |
| Feb 24, 2020 | 155.90 |
| Feb 21, 2020 | 150.90 |
| Feb 20, 2020 | 156.33 |
| Feb 19, 2020 | 154.24 |
| Feb 18, 2020 | 142.64 |
| Feb 14, 2020 | 134.27 |
| Feb 13, 2020 | 132.59 |
| Feb 12, 2020 | 130.16 |
| Feb 11, 2020 | 130.78 |
| Feb 10, 2020 | 132.30 |
| Feb 7, 2020 | 130.72 |
| Feb 6, 2020 | 128.59 |
| Feb 5, 2020 | 128.18 |
| Feb 4, 2020 | 126.33 |
| Feb 3, 2020 | 129.21 |
| Jan 31, 2020 | 111.73 |
| Jan 30, 2020 | 153.37 |
| Jan 29, 2020 | 151.37 |
| Jan 28, 2020 | 147.07 |
| Jan 27, 2020 | 144.84 |
| Jan 24, 2020 | 150.17 |
| Jan 23, 2020 | 153.23 |
| Jan 22, 2020 | 155.60 |
| Jan 21, 2020 | 157.93 |
| Jan 17, 2020 | 155.49 |
| Jan 16, 2020 | 156.64 |
| Jan 15, 2020 | 158.37 |
| Jan 14, 2020 | 150.50 |
| Jan 13, 2020 | 152.31 |
| Jan 10, 2020 | 150.35 |
| Jan 9, 2020 | 149.38 |
| Jan 8, 2020 | 149.23 |
| Jan 7, 2020 | 147.88 |
| Jan 6, 2020 | 144.59 |
| Jan 3, 2020 | 138.26 |
| Jan 2, 2020 | 141.26 |
| Dec 31, 2019 | 139.84 |
| Dec 30, 2019 | 137.24 |
| Dec 27, 2019 | 136.93 |
| Dec 26, 2019 | 138.62 |
| Dec 24, 2019 | 136.56 |
| Dec 23, 2019 | 135.91 |
| Dec 20, 2019 | 137.53 |
| Dec 19, 2019 | 140.14 |
| Dec 18, 2019 | 138.93 |
| Dec 17, 2019 | 135.95 |
| Dec 16, 2019 | 136.33 |
| Dec 13, 2019 | 130.48 |
| Dec 12, 2019 | 128.29 |
| Dec 11, 2019 | 130.44 |
| Dec 10, 2019 | 132.62 |
| Dec 9, 2019 | 135.47 |
| Dec 6, 2019 | 128.81 |
| Dec 5, 2019 | 143.24 |
| Dec 4, 2019 | 143.84 |
| Dec 3, 2019 | 143.96 |
| Dec 2, 2019 | 141.70 |
| Nov 29, 2019 | 153.29 |
| Nov 27, 2019 | 152.41 |
| Nov 26, 2019 | 154.66 |
| Nov 25, 2019 | 153.39 |
| Nov 22, 2019 | 150.50 |
| Nov 21, 2019 | 143.76 |
| Nov 20, 2019 | 145.98 |
| Nov 19, 2019 | 143.17 |
| Nov 18, 2019 | 144.09 |
| Nov 15, 2019 | 143.94 |
| Nov 14, 2019 | 139.22 |
| Nov 13, 2019 | 139.78 |
| Nov 12, 2019 | 139.76 |
| Nov 11, 2019 | 140.57 |
| Nov 8, 2019 | 143.61 |
| Nov 7, 2019 | 137.28 |
| Nov 6, 2019 | 137.33 |
| Nov 5, 2019 | 137.45 |
| Nov 4, 2019 | 144.17 |
| Nov 1, 2019 | 144.73 |
| Oct 31, 2019 | 143.69 |
| Oct 30, 2019 | 214.69 |
| Oct 29, 2019 | 200.70 |
| Oct 28, 2019 | 204.02 |
| Oct 25, 2019 | 194.37 |
| Oct 24, 2019 | 197.69 |
| Oct 23, 2019 | 190.06 |
| Oct 22, 2019 | 189.87 |
| Oct 21, 2019 | 201.57 |
| Oct 18, 2019 | 202.53 |
| Oct 17, 2019 | 205.47 |
| Oct 16, 2019 | 207.52 |
| Oct 15, 2019 | 218.13 |
| Oct 14, 2019 | 217.17 |
| Oct 11, 2019 | 218.87 |
| Oct 10, 2019 | 217.82 |
| Oct 9, 2019 | 223.56 |
| Oct 8, 2019 | 225.82 |
| Oct 7, 2019 | 236.37 |
| Oct 4, 2019 | 234.94 |
| Oct 3, 2019 | 235.87 |
| Oct 2, 2019 | 226.63 |
| Oct 1, 2019 | 232.71 |
| Sep 30, 2019 | 233.92 |
| Sep 27, 2019 | 233.42 |
| Sep 26, 2019 | 244.93 |
| Sep 25, 2019 | 244.46 |
| Sep 24, 2019 | 245.77 |
| Sep 23, 2019 | 253.83 |
| Sep 20, 2019 | 253.86 |
| Sep 19, 2019 | 260.04 |
| Sep 18, 2019 | 259.82 |
| Sep 17, 2019 | 260.10 |
| Sep 16, 2019 | 247.78 |
| Sep 13, 2019 | 242.14 |
| Sep 12, 2019 | 250.45 |
| Sep 11, 2019 | 247.91 |
| Sep 10, 2019 | 246.79 |
| Sep 9, 2019 | 241.52 |
| Sep 6, 2019 | 262.49 |
| Sep 5, 2019 | 285.07 |
| Sep 4, 2019 | 287.67 |
| Sep 3, 2019 | 284.35 |
| Aug 30, 2019 | 281.90 |
| Aug 29, 2019 | 279.42 |
| Aug 28, 2019 | 277.22 |
| Aug 27, 2019 | 282.09 |
| Aug 26, 2019 | 282.18 |
| Aug 23, 2019 | 281.78 |
| Aug 22, 2019 | 288.73 |
| Aug 21, 2019 | 286.06 |
| Aug 20, 2019 | 281.10 |
| Aug 19, 2019 | 286.56 |
| Aug 16, 2019 | 284.57 |
| Aug 15, 2019 | 278.71 |
| Aug 14, 2019 | 284.94 |
| Aug 13, 2019 | 293.63 |
| Aug 12, 2019 | 283.42 |
| Aug 9, 2019 | 289.75 |
| Aug 8, 2019 | 294.62 |
| Aug 7, 2019 | 284.32 |
| Aug 6, 2019 | 278.06 |
| Aug 5, 2019 | 275.76 |
| Aug 2, 2019 | 288.08 |
| Aug 1, 2019 | 292.54 |
| Jul 31, 2019 | 293.81 |
| Jul 30, 2019 | 139.05 |
| Jul 29, 2019 | 140.57 |
| Jul 26, 2019 | 149.45 |
| Jul 25, 2019 | 141.56 |
| Jul 24, 2019 | 139.75 |
| Jul 23, 2019 | 142.00 |
| Jul 22, 2019 | 140.88 |
| Jul 19, 2019 | 135.79 |
| Jul 18, 2019 | 138.59 |
| Jul 17, 2019 | 145.62 |
| Jul 16, 2019 | 141.55 |
| Jul 15, 2019 | 145.73 |
| Jul 12, 2019 | 135.66 |
| Jul 11, 2019 | 132.72 |
| Jul 10, 2019 | 134.76 |
| Jul 9, 2019 | 131.99 |
| Jul 8, 2019 | 131.73 |
| Jul 5, 2019 | 133.46 |
| Jul 3, 2019 | 131.25 |
| Jul 2, 2019 | 123.00 |
| Jul 1, 2019 | 125.68 |
| Jun 28, 2019 | 128.67 |
| Jun 27, 2019 | 130.97 |
| Jun 26, 2019 | 124.86 |
| Jun 25, 2019 | 122.85 |
| Jun 24, 2019 | 129.63 |
| Jun 21, 2019 | 146.77 |
| Jun 20, 2019 | 149.61 |
| Jun 19, 2019 | 149.75 |
| Jun 18, 2019 | 145.48 |
| Jun 17, 2019 | 143.11 |
| Jun 14, 2019 | 146.49 |
| Jun 13, 2019 | 147.51 |
| Jun 12, 2019 | 150.33 |
| Jun 11, 2019 | 138.09 |
| Jun 10, 2019 | 149.14 |
| Jun 7, 2019 | 136.82 |
| Jun 6, 2019 | 114.17 |
| Jun 5, 2019 | 112.02 |
| Jun 4, 2019 | 113.10 |
| Jun 3, 2019 | 108.70 |
| May 31, 2019 | 114.64 |
| May 30, 2019 | 115.71 |
| May 29, 2019 | 108.50 |
| May 28, 2019 | 111.60 |
| May 24, 2019 | 109.24 |
| May 23, 2019 | 113.13 |
| May 22, 2019 | 118.82 |
| May 21, 2019 | 123.48 |
| May 20, 2019 | 122.29 |
| May 17, 2019 | 130.52 |
| May 16, 2019 | 120.32 |
| May 15, 2019 | 114.68 |
| May 14, 2019 | 104.43 |
| May 13, 2019 | 103.50 |
| May 10, 2019 | 114.48 |
| May 9, 2019 | 107.63 |
| May 8, 2019 | 111.46 |
| May 7, 2019 | 104.72 |
| May 6, 2019 | 112.33 |
| May 3, 2019 | 113.78 |
| May 2, 2019 | 108.08 |
| May 1, 2019 | 103.84 |
| Apr 30, 2019 | 103.39 |
| Apr 29, 2019 | 108.76 |
| Apr 26, 2019 | 105.55 |
| Apr 25, 2019 | 103.54 |
| Apr 24, 2019 | 100.58 |
| Apr 23, 2019 | 110.12 |
| Apr 22, 2019 | 104.69 |
| Apr 18, 2019 | 98.60 |