Zoom Communications (ZM) Price to Sales (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 5.89 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 4.12 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 2.75 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 10.86 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 7.57 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 18.38 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 4.10 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 4.21 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 4.22 |
| 10 | Zoom Communications | 31.75 Bn | 23.93 Bn | 951.29 Mn | 6.52 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 6.52 |
| May 21, 2026 | 5.96 |
| May 20, 2026 | 6.14 |
| May 19, 2026 | 6.00 |
| May 18, 2026 | 6.10 |
| May 15, 2026 | 6.18 |
| May 14, 2026 | 6.06 |
| May 13, 2026 | 6.32 |
| May 12, 2026 | 6.35 |
| May 11, 2026 | 6.61 |
| May 8, 2026 | 6.74 |
| May 7, 2026 | 6.69 |
| May 6, 2026 | 6.49 |
| May 5, 2026 | 6.73 |
| May 4, 2026 | 6.58 |
| May 1, 2026 | 6.38 |
| Apr 30, 2026 | 6.00 |
| Apr 29, 2026 | 5.91 |
| Apr 28, 2026 | 5.63 |
| Apr 27, 2026 | 5.61 |
| Apr 24, 2026 | 5.68 |
| Apr 23, 2026 | 5.56 |
| Apr 22, 2026 | 5.67 |
| Apr 21, 2026 | 5.61 |
| Apr 20, 2026 | 5.59 |
| Apr 17, 2026 | 5.43 |
| Apr 16, 2026 | 5.35 |
| Apr 15, 2026 | 5.49 |
| Apr 14, 2026 | 5.09 |
| Apr 13, 2026 | 5.11 |
| Apr 10, 2026 | 4.89 |
| Apr 9, 2026 | 5.19 |
| Apr 8, 2026 | 5.14 |
| Apr 7, 2026 | 5.19 |
| Apr 6, 2026 | 5.10 |
| Apr 2, 2026 | 5.08 |
| Apr 1, 2026 | 4.98 |
| Mar 31, 2026 | 4.96 |
| Mar 30, 2026 | 4.86 |
| Mar 27, 2026 | 4.80 |
| Mar 26, 2026 | 4.90 |
| Mar 25, 2026 | 4.82 |
| Mar 24, 2026 | 4.69 |
| Mar 23, 2026 | 4.81 |
| Mar 20, 2026 | 4.73 |
| Mar 19, 2026 | 4.74 |
| Mar 18, 2026 | 4.72 |
| Mar 17, 2026 | 4.69 |
| Mar 16, 2026 | 4.63 |
| Mar 13, 2026 | 4.57 |
| Mar 12, 2026 | 4.63 |
| Mar 11, 2026 | 4.69 |
| Mar 10, 2026 | 4.71 |
| Mar 9, 2026 | 4.76 |
| Mar 6, 2026 | 4.78 |
| Mar 5, 2026 | 4.77 |
| Mar 4, 2026 | 4.82 |
| Mar 3, 2026 | 4.54 |
| Mar 2, 2026 | 4.49 |
| Feb 27, 2026 | 4.56 |
| Feb 26, 2026 | 4.66 |
| Feb 25, 2026 | 5.27 |
| Feb 24, 2026 | 5.40 |
| Feb 23, 2026 | 5.31 |
| Feb 20, 2026 | 5.57 |
| Feb 19, 2026 | 5.61 |
| Feb 18, 2026 | 5.62 |
| Feb 17, 2026 | 5.47 |
| Feb 13, 2026 | 5.72 |
| Feb 12, 2026 | 5.69 |
| Feb 11, 2026 | 5.69 |
| Feb 10, 2026 | 5.86 |
| Feb 9, 2026 | 5.89 |
| Feb 6, 2026 | 5.69 |
| Feb 5, 2026 | 5.50 |
| Feb 4, 2026 | 5.61 |
| Feb 3, 2026 | 5.48 |
| Feb 2, 2026 | 5.73 |
| Jan 30, 2026 | 5.72 |
| Jan 29, 2026 | 5.75 |
| Jan 28, 2026 | 5.98 |
| Jan 27, 2026 | 5.87 |
| Jan 26, 2026 | 5.93 |
| Jan 23, 2026 | 5.33 |
| Jan 22, 2026 | 5.26 |
| Jan 21, 2026 | 5.04 |
| Jan 20, 2026 | 5.05 |
| Jan 16, 2026 | 5.03 |
| Jan 15, 2026 | 5.07 |
| Jan 14, 2026 | 5.14 |
| Jan 13, 2026 | 5.17 |
| Jan 12, 2026 | 5.39 |
| Jan 9, 2026 | 5.29 |
| Jan 8, 2026 | 5.32 |
| Jan 7, 2026 | 5.38 |
| Jan 6, 2026 | 5.33 |
| Jan 5, 2026 | 5.38 |
| Jan 2, 2026 | 5.18 |
| Dec 31, 2025 | 5.36 |
| Dec 30, 2025 | 5.36 |
| Dec 29, 2025 | 5.36 |
| Dec 26, 2025 | 5.47 |
| Dec 24, 2025 | 5.46 |
| Dec 23, 2025 | 5.42 |
| Dec 22, 2025 | 5.59 |
| Dec 19, 2025 | 5.58 |
| Dec 18, 2025 | 5.55 |
| Dec 17, 2025 | 5.52 |
| Dec 16, 2025 | 5.46 |
| Dec 15, 2025 | 5.38 |
| Dec 12, 2025 | 5.56 |
| Dec 11, 2025 | 5.61 |
| Dec 10, 2025 | 5.47 |
| Dec 9, 2025 | 5.45 |
| Dec 8, 2025 | 5.54 |
| Dec 5, 2025 | 5.45 |
| Dec 4, 2025 | 5.38 |
| Dec 3, 2025 | 5.32 |
| Dec 2, 2025 | 5.25 |
| Dec 1, 2025 | 5.28 |
| Nov 28, 2025 | 5.28 |
| Nov 26, 2025 | 5.25 |
| Nov 25, 2025 | 5.37 |
| Nov 24, 2025 | 4.88 |
| Nov 21, 2025 | 4.89 |
| Nov 20, 2025 | 4.87 |
| Nov 19, 2025 | 5.02 |
| Nov 18, 2025 | 5.05 |
| Nov 17, 2025 | 5.09 |
| Nov 14, 2025 | 5.23 |
| Nov 13, 2025 | 5.22 |
| Nov 12, 2025 | 5.26 |
| Nov 11, 2025 | 5.26 |
| Nov 10, 2025 | 5.17 |
| Nov 7, 2025 | 5.08 |
| Nov 6, 2025 | 5.11 |
| Nov 5, 2025 | 5.19 |
| Nov 4, 2025 | 5.21 |
| Nov 3, 2025 | 5.36 |
| Oct 31, 2025 | 5.42 |
| Oct 30, 2025 | 5.35 |
| Oct 29, 2025 | 5.29 |
| Oct 28, 2025 | 5.39 |
| Oct 27, 2025 | 5.41 |
| Oct 24, 2025 | 5.35 |
| Oct 23, 2025 | 5.26 |
| Oct 22, 2025 | 5.21 |
| Oct 21, 2025 | 5.31 |
| Oct 20, 2025 | 5.20 |
| Oct 17, 2025 | 5.08 |
| Oct 16, 2025 | 5.07 |
| Oct 15, 2025 | 5.05 |
| Oct 14, 2025 | 5.04 |
| Oct 13, 2025 | 5.03 |
| Oct 10, 2025 | 5.10 |
| Oct 9, 2025 | 5.25 |
| Oct 8, 2025 | 5.07 |
| Oct 7, 2025 | 5.05 |
| Oct 6, 2025 | 5.14 |
| Oct 3, 2025 | 5.14 |
| Oct 2, 2025 | 5.22 |
| Oct 1, 2025 | 5.16 |
| Sep 30, 2025 | 5.24 |
| Sep 29, 2025 | 5.31 |
| Sep 26, 2025 | 5.37 |
| Sep 25, 2025 | 5.33 |
| Sep 24, 2025 | 5.27 |
| Sep 23, 2025 | 5.24 |
| Sep 22, 2025 | 5.30 |
| Sep 19, 2025 | 5.34 |
| Sep 18, 2025 | 5.51 |
| Sep 17, 2025 | 5.48 |
| Sep 16, 2025 | 5.41 |
| Sep 15, 2025 | 5.37 |
| Sep 12, 2025 | 5.33 |
| Sep 11, 2025 | 5.38 |
| Sep 10, 2025 | 5.32 |
| Sep 9, 2025 | 5.44 |
| Sep 8, 2025 | 5.40 |
| Sep 5, 2025 | 5.31 |
| Sep 4, 2025 | 5.26 |
| Sep 3, 2025 | 5.30 |
| Sep 2, 2025 | 5.20 |
| Aug 29, 2025 | 5.17 |
| Aug 28, 2025 | 5.13 |
| Aug 27, 2025 | 5.14 |
| Aug 26, 2025 | 5.00 |
| Aug 25, 2025 | 5.16 |
| Aug 22, 2025 | 5.24 |
| Aug 21, 2025 | 4.65 |
| Aug 20, 2025 | 4.58 |
| Aug 19, 2025 | 4.58 |
| Aug 18, 2025 | 4.67 |
| Aug 15, 2025 | 4.64 |
| Aug 14, 2025 | 4.56 |
| Aug 13, 2025 | 4.60 |
| Aug 12, 2025 | 4.44 |
| Aug 11, 2025 | 4.43 |
| Aug 8, 2025 | 4.54 |
| Aug 7, 2025 | 4.55 |
| Aug 6, 2025 | 4.65 |
| Aug 5, 2025 | 4.55 |
| Aug 4, 2025 | 4.57 |
| Aug 1, 2025 | 4.51 |
| Jul 31, 2025 | 4.70 |
| Jul 30, 2025 | 4.82 |
| Jul 29, 2025 | 4.83 |
| Jul 28, 2025 | 4.89 |
| Jul 25, 2025 | 4.86 |
| Jul 24, 2025 | 4.91 |
| Jul 23, 2025 | 4.93 |
| Jul 22, 2025 | 4.88 |
| Jul 21, 2025 | 4.83 |
| Jul 18, 2025 | 4.86 |
| Jul 17, 2025 | 4.84 |
| Jul 16, 2025 | 4.83 |
| Jul 15, 2025 | 4.85 |
| Jul 14, 2025 | 4.86 |
| Jul 11, 2025 | 4.76 |
| Jul 10, 2025 | 4.87 |
| Jul 9, 2025 | 5.02 |
| Jul 8, 2025 | 5.02 |
| Jul 7, 2025 | 5.01 |
| Jul 3, 2025 | 5.10 |
| Jul 2, 2025 | 5.03 |
| Jul 1, 2025 | 5.03 |
| Jun 30, 2025 | 5.06 |
| Jun 27, 2025 | 5.09 |
| Jun 26, 2025 | 4.99 |
| Jun 25, 2025 | 4.97 |
| Jun 24, 2025 | 4.96 |
| Jun 23, 2025 | 5.01 |
| Jun 20, 2025 | 5.06 |
| Jun 18, 2025 | 5.03 |
| Jun 17, 2025 | 5.05 |
| Jun 16, 2025 | 5.05 |
| Jun 13, 2025 | 4.97 |
| Jun 12, 2025 | 5.02 |
| Jun 11, 2025 | 5.07 |
| Jun 10, 2025 | 5.15 |
| Jun 9, 2025 | 5.21 |
| Jun 6, 2025 | 5.21 |
| Jun 5, 2025 | 5.28 |
| Jun 4, 2025 | 5.24 |
| Jun 3, 2025 | 5.25 |
| Jun 2, 2025 | 5.27 |
| May 30, 2025 | 5.27 |
| May 29, 2025 | 5.19 |
| May 28, 2025 | 5.17 |
| May 27, 2025 | 5.12 |
| May 23, 2025 | 5.14 |
| May 22, 2025 | 5.33 |
| May 21, 2025 | 5.34 |
| May 20, 2025 | 5.39 |
| May 19, 2025 | 5.41 |
| May 16, 2025 | 5.49 |
| May 15, 2025 | 5.44 |
| May 14, 2025 | 5.40 |
| May 13, 2025 | 5.40 |
| May 12, 2025 | 5.36 |
| May 9, 2025 | 5.28 |
| May 8, 2025 | 5.21 |
| May 7, 2025 | 5.10 |
| May 6, 2025 | 5.06 |
| May 5, 2025 | 5.08 |
| May 2, 2025 | 5.08 |
| May 1, 2025 | 5.01 |
| Apr 30, 2025 | 5.03 |
| Apr 29, 2025 | 5.12 |
| Apr 28, 2025 | 5.03 |
| Apr 25, 2025 | 5.02 |
| Apr 24, 2025 | 4.98 |
| Apr 23, 2025 | 4.81 |
| Apr 22, 2025 | 4.74 |
| Apr 21, 2025 | 4.65 |
| Apr 17, 2025 | 4.72 |
| Apr 16, 2025 | 4.70 |
| Apr 15, 2025 | 4.78 |
| Apr 14, 2025 | 4.75 |
| Apr 11, 2025 | 4.71 |
| Apr 10, 2025 | 4.60 |
| Apr 9, 2025 | 4.74 |
| Apr 8, 2025 | 4.40 |
| Apr 7, 2025 | 4.49 |
| Apr 4, 2025 | 4.47 |
| Apr 3, 2025 | 4.84 |
| Apr 2, 2025 | 4.95 |
| Apr 1, 2025 | 4.89 |
| Mar 31, 2025 | 4.87 |
| Mar 28, 2025 | 4.94 |
| Mar 27, 2025 | 5.07 |
| Mar 26, 2025 | 5.13 |
| Mar 25, 2025 | 5.16 |
| Mar 24, 2025 | 5.16 |
| Mar 21, 2025 | 5.02 |
| Mar 20, 2025 | 5.02 |
| Mar 19, 2025 | 5.03 |
| Mar 18, 2025 | 4.98 |
| Mar 17, 2025 | 4.96 |
| Mar 14, 2025 | 4.90 |
| Mar 13, 2025 | 4.77 |
| Mar 12, 2025 | 4.88 |
| Mar 11, 2025 | 4.83 |
| Mar 10, 2025 | 4.85 |
| Mar 7, 2025 | 5.02 |
| Mar 6, 2025 | 4.98 |
| Mar 5, 2025 | 4.99 |
| Mar 4, 2025 | 4.95 |
| Mar 3, 2025 | 4.91 |
| Feb 28, 2025 | 4.87 |
| Feb 27, 2025 | 4.81 |
| Feb 26, 2025 | 4.89 |
| Feb 25, 2025 | 4.90 |
| Feb 24, 2025 | 5.35 |
| Feb 21, 2025 | 5.45 |
| Feb 20, 2025 | 5.51 |
| Feb 19, 2025 | 5.62 |
| Feb 18, 2025 | 5.62 |
| Feb 14, 2025 | 5.62 |
| Feb 13, 2025 | 5.62 |
| Feb 12, 2025 | 5.48 |
| Feb 11, 2025 | 5.53 |
| Feb 10, 2025 | 5.75 |
| Feb 7, 2025 | 5.69 |
| Feb 6, 2025 | 5.72 |
| Feb 5, 2025 | 5.68 |
| Feb 4, 2025 | 5.69 |
| Feb 3, 2025 | 5.69 |
| Jan 31, 2025 | 5.74 |
| Jan 30, 2025 | 5.80 |
| Jan 29, 2025 | 5.79 |
| Jan 28, 2025 | 5.89 |
| Jan 27, 2025 | 5.45 |
| Jan 24, 2025 | 5.33 |
| Jan 23, 2025 | 5.32 |
| Jan 22, 2025 | 5.27 |
| Jan 21, 2025 | 5.22 |
| Jan 17, 2025 | 5.19 |
| Jan 16, 2025 | 5.28 |
| Jan 15, 2025 | 5.33 |
| Jan 14, 2025 | 5.26 |
| Jan 13, 2025 | 5.24 |
| Jan 10, 2025 | 5.28 |
| Jan 8, 2025 | 5.31 |
| Jan 7, 2025 | 5.35 |
| Jan 6, 2025 | 5.47 |
| Jan 3, 2025 | 5.50 |
| Jan 2, 2025 | 5.42 |
| Dec 31, 2024 | 5.42 |
| Dec 30, 2024 | 5.50 |
| Dec 27, 2024 | 5.57 |
| Dec 26, 2024 | 5.68 |
| Dec 24, 2024 | 5.69 |
| Dec 23, 2024 | 5.67 |
| Dec 20, 2024 | 5.69 |
| Dec 19, 2024 | 5.59 |
| Dec 18, 2024 | 5.45 |
| Dec 17, 2024 | 5.62 |
| Dec 16, 2024 | 5.57 |
| Dec 13, 2024 | 5.57 |
| Dec 12, 2024 | 5.78 |
| Dec 11, 2024 | 5.75 |
| Dec 10, 2024 | 5.57 |
| Dec 9, 2024 | 5.69 |
| Dec 6, 2024 | 5.73 |
| Dec 5, 2024 | 5.54 |
| Dec 4, 2024 | 5.56 |
| Dec 3, 2024 | 5.49 |
| Dec 2, 2024 | 5.52 |
| Nov 29, 2024 | 5.50 |
| Nov 27, 2024 | 5.67 |
| Nov 26, 2024 | 5.54 |
| Nov 25, 2024 | 5.92 |
| Nov 22, 2024 | 5.71 |
| Nov 21, 2024 | 5.40 |
| Nov 20, 2024 | 5.24 |
| Nov 19, 2024 | 5.17 |
| Nov 18, 2024 | 5.25 |
| Nov 15, 2024 | 5.39 |
| Nov 14, 2024 | 5.49 |
| Nov 13, 2024 | 5.65 |
| Nov 12, 2024 | 5.74 |
| Nov 11, 2024 | 5.69 |
| Nov 8, 2024 | 5.41 |
| Nov 7, 2024 | 5.33 |
| Nov 6, 2024 | 5.30 |
| Nov 5, 2024 | 5.17 |
| Nov 4, 2024 | 5.02 |
| Nov 1, 2024 | 5.02 |
| Oct 31, 2024 | 4.97 |
| Oct 30, 2024 | 5.04 |
| Oct 29, 2024 | 5.09 |
| Oct 28, 2024 | 4.98 |
| Oct 25, 2024 | 4.89 |
| Oct 24, 2024 | 4.90 |
| Oct 23, 2024 | 4.89 |
| Oct 22, 2024 | 4.87 |
| Oct 21, 2024 | 4.86 |
| Oct 18, 2024 | 4.75 |
| Oct 17, 2024 | 4.73 |
| Oct 16, 2024 | 4.65 |
| Oct 15, 2024 | 4.61 |
| Oct 14, 2024 | 4.58 |
| Oct 11, 2024 | 4.76 |
| Oct 10, 2024 | 4.77 |
| Oct 9, 2024 | 4.72 |
| Oct 8, 2024 | 4.60 |
| Oct 7, 2024 | 4.59 |
| Oct 4, 2024 | 4.63 |
| Oct 3, 2024 | 4.53 |
| Oct 2, 2024 | 4.56 |
| Oct 1, 2024 | 4.63 |
| Sep 30, 2024 | 4.70 |
| Sep 27, 2024 | 4.69 |
| Sep 26, 2024 | 4.64 |
| Sep 25, 2024 | 4.58 |
| Sep 24, 2024 | 4.68 |
| Sep 23, 2024 | 4.64 |
| Sep 20, 2024 | 4.55 |
| Sep 19, 2024 | 4.51 |
| Sep 18, 2024 | 4.45 |
| Sep 17, 2024 | 4.59 |
| Sep 16, 2024 | 4.56 |
| Sep 13, 2024 | 4.56 |
| Sep 12, 2024 | 4.49 |
| Sep 11, 2024 | 4.54 |
| Sep 10, 2024 | 4.50 |
| Sep 9, 2024 | 4.49 |
| Sep 6, 2024 | 4.53 |
| Sep 5, 2024 | 4.53 |
| Sep 4, 2024 | 4.60 |
| Sep 3, 2024 | 4.64 |
| Aug 30, 2024 | 4.66 |
| Aug 29, 2024 | 4.71 |
| Aug 28, 2024 | 4.76 |
| Aug 27, 2024 | 4.85 |
| Aug 26, 2024 | 4.81 |
| Aug 23, 2024 | 4.73 |
| Aug 22, 2024 | 4.59 |
| Aug 21, 2024 | 4.06 |
| Aug 20, 2024 | 3.99 |
| Aug 19, 2024 | 4.03 |
| Aug 16, 2024 | 3.91 |
| Aug 15, 2024 | 3.90 |
| Aug 14, 2024 | 3.84 |
| Aug 13, 2024 | 3.82 |
| Aug 12, 2024 | 3.73 |
| Aug 9, 2024 | 3.80 |
| Aug 8, 2024 | 3.79 |
| Aug 7, 2024 | 3.76 |
| Aug 6, 2024 | 3.76 |
| Aug 5, 2024 | 3.75 |
| Aug 2, 2024 | 3.94 |
| Aug 1, 2024 | 3.97 |
| Jul 31, 2024 | 4.07 |
| Jul 30, 2024 | 4.13 |
| Jul 29, 2024 | 4.08 |
| Jul 26, 2024 | 4.07 |
| Jul 25, 2024 | 4.03 |
| Jul 24, 2024 | 3.93 |
| Jul 23, 2024 | 4.02 |
| Jul 22, 2024 | 3.97 |
| Jul 19, 2024 | 3.98 |
| Jul 18, 2024 | 4.00 |
| Jul 17, 2024 | 4.00 |
| Jul 16, 2024 | 4.00 |
| Jul 15, 2024 | 3.95 |
| Jul 12, 2024 | 3.90 |
| Jul 11, 2024 | 3.83 |
| Jul 10, 2024 | 3.79 |
| Jul 9, 2024 | 3.85 |
| Jul 8, 2024 | 3.88 |
| Jul 5, 2024 | 3.94 |
| Jul 3, 2024 | 3.97 |
| Jul 2, 2024 | 3.95 |
| Jul 1, 2024 | 4.01 |
| Jun 28, 2024 | 4.00 |
| Jun 27, 2024 | 3.96 |
| Jun 26, 2024 | 3.89 |
| Jun 25, 2024 | 3.91 |
| Jun 24, 2024 | 3.91 |
| Jun 21, 2024 | 3.98 |
| Jun 20, 2024 | 3.94 |
| Jun 18, 2024 | 3.80 |
| Jun 17, 2024 | 3.85 |
| Jun 14, 2024 | 3.91 |
| Jun 13, 2024 | 3.92 |
| Jun 12, 2024 | 4.09 |
| Jun 11, 2024 | 4.25 |
| Jun 10, 2024 | 4.26 |
| Jun 7, 2024 | 4.25 |
| Jun 6, 2024 | 4.27 |
| Jun 5, 2024 | 4.20 |
| Jun 4, 2024 | 4.16 |
| Jun 3, 2024 | 4.18 |
| May 31, 2024 | 4.15 |
| May 30, 2024 | 4.09 |
| May 29, 2024 | 4.15 |
| May 28, 2024 | 4.20 |
| May 24, 2024 | 4.26 |
| May 23, 2024 | 4.22 |
| May 22, 2024 | 4.36 |
| May 21, 2024 | 4.32 |
| May 20, 2024 | 4.34 |
| May 17, 2024 | 4.34 |
| May 16, 2024 | 4.33 |
| May 15, 2024 | 4.32 |
| May 14, 2024 | 4.30 |
| May 13, 2024 | 4.27 |
| May 10, 2024 | 4.19 |
| May 9, 2024 | 4.14 |
| May 8, 2024 | 4.14 |
| May 7, 2024 | 4.20 |
| May 6, 2024 | 4.18 |
| May 3, 2024 | 4.18 |
| May 2, 2024 | 4.25 |
| May 1, 2024 | 4.17 |
| Apr 30, 2024 | 4.13 |
| Apr 29, 2024 | 4.21 |
| Apr 26, 2024 | 4.12 |
| Apr 25, 2024 | 4.05 |
| Apr 24, 2024 | 4.10 |
| Apr 23, 2024 | 4.09 |
| Apr 22, 2024 | 3.96 |
| Apr 19, 2024 | 3.95 |
| Apr 18, 2024 | 3.98 |
| Apr 17, 2024 | 3.92 |
| Apr 16, 2024 | 3.94 |
| Apr 15, 2024 | 4.00 |
| Apr 12, 2024 | 4.09 |
| Apr 11, 2024 | 4.15 |
| Apr 10, 2024 | 4.13 |
| Apr 9, 2024 | 4.24 |
| Apr 8, 2024 | 4.19 |
| Apr 5, 2024 | 4.18 |
| Apr 4, 2024 | 4.20 |
| Apr 3, 2024 | 4.20 |
| Apr 2, 2024 | 4.24 |
| Apr 1, 2024 | 4.30 |
| Mar 28, 2024 | 4.34 |
| Mar 27, 2024 | 4.43 |
| Mar 26, 2024 | 4.41 |
| Mar 25, 2024 | 4.43 |
| Mar 22, 2024 | 4.38 |
| Mar 21, 2024 | 4.42 |
| Mar 20, 2024 | 4.44 |
| Mar 19, 2024 | 4.42 |
| Mar 18, 2024 | 4.40 |
| Mar 15, 2024 | 4.38 |
| Mar 14, 2024 | 4.47 |
| Mar 13, 2024 | 4.55 |
| Mar 12, 2024 | 4.64 |
| Mar 11, 2024 | 4.63 |
| Mar 8, 2024 | 4.46 |
| Mar 7, 2024 | 4.45 |
| Mar 6, 2024 | 4.41 |
| Mar 5, 2024 | 4.42 |
| Mar 4, 2024 | 4.63 |
| Mar 1, 2024 | 4.71 |
| Feb 29, 2024 | 4.70 |
| Feb 28, 2024 | 4.62 |
| Feb 27, 2024 | 4.53 |
| Feb 26, 2024 | 4.19 |
| Feb 23, 2024 | 4.21 |
| Feb 22, 2024 | 4.13 |
| Feb 21, 2024 | 4.08 |
| Feb 20, 2024 | 4.07 |
| Feb 16, 2024 | 4.13 |
| Feb 15, 2024 | 4.25 |
| Feb 14, 2024 | 4.26 |
| Feb 13, 2024 | 4.23 |
| Feb 12, 2024 | 4.28 |
| Feb 9, 2024 | 4.36 |
| Feb 8, 2024 | 4.24 |
| Feb 7, 2024 | 4.24 |
| Feb 6, 2024 | 4.23 |
| Feb 5, 2024 | 4.23 |
| Feb 2, 2024 | 4.27 |
| Feb 1, 2024 | 4.31 |
| Jan 31, 2024 | 4.29 |
| Jan 30, 2024 | 4.47 |
| Jan 29, 2024 | 4.58 |
| Jan 26, 2024 | 4.50 |
| Jan 25, 2024 | 4.48 |
| Jan 24, 2024 | 4.59 |
| Jan 23, 2024 | 4.63 |
| Jan 22, 2024 | 4.63 |
| Jan 19, 2024 | 4.59 |
| Jan 18, 2024 | 4.48 |
| Jan 17, 2024 | 4.52 |
| Jan 16, 2024 | 4.59 |
| Jan 12, 2024 | 4.68 |
| Jan 11, 2024 | 4.55 |
| Jan 10, 2024 | 4.53 |
| Jan 9, 2024 | 4.54 |
| Jan 8, 2024 | 4.55 |
| Jan 5, 2024 | 4.45 |
| Jan 4, 2024 | 4.45 |
| Jan 3, 2024 | 4.47 |
| Jan 2, 2024 | 4.60 |
| Dec 29, 2023 | 4.78 |
| Dec 28, 2023 | 4.86 |
| Dec 27, 2023 | 4.90 |
| Dec 26, 2023 | 4.93 |
| Dec 22, 2023 | 4.82 |
| Dec 21, 2023 | 4.78 |
| Dec 20, 2023 | 4.64 |
| Dec 19, 2023 | 4.81 |
| Dec 18, 2023 | 4.74 |
| Dec 15, 2023 | 4.76 |
| Dec 14, 2023 | 4.80 |
| Dec 13, 2023 | 4.73 |
| Dec 12, 2023 | 4.74 |
| Dec 11, 2023 | 4.82 |
| Dec 8, 2023 | 4.86 |
| Dec 7, 2023 | 4.78 |
| Dec 6, 2023 | 4.72 |
| Dec 5, 2023 | 4.57 |
| Dec 4, 2023 | 4.53 |
| Dec 1, 2023 | 4.67 |
| Nov 30, 2023 | 4.51 |
| Nov 29, 2023 | 4.52 |
| Nov 28, 2023 | 4.49 |
| Nov 27, 2023 | 4.36 |
| Nov 24, 2023 | 4.29 |
| Nov 22, 2023 | 4.24 |
| Nov 21, 2023 | 4.38 |
| Nov 20, 2023 | 4.39 |
| Nov 17, 2023 | 4.26 |
| Nov 16, 2023 | 4.21 |
| Nov 15, 2023 | 4.24 |
| Nov 14, 2023 | 4.17 |
| Nov 13, 2023 | 4.09 |
| Nov 10, 2023 | 4.13 |
| Nov 9, 2023 | 4.03 |
| Nov 8, 2023 | 4.11 |
| Nov 7, 2023 | 4.17 |
| Nov 6, 2023 | 4.11 |
| Nov 3, 2023 | 4.19 |
| Nov 2, 2023 | 4.07 |
| Nov 1, 2023 | 3.99 |
| Oct 31, 2023 | 3.99 |
| Oct 30, 2023 | 4.02 |
| Oct 27, 2023 | 3.97 |
| Oct 26, 2023 | 3.99 |
| Oct 25, 2023 | 4.04 |
| Oct 24, 2023 | 4.16 |
| Oct 23, 2023 | 4.10 |
| Oct 20, 2023 | 4.13 |
| Oct 19, 2023 | 4.18 |
| Oct 18, 2023 | 4.22 |
| Oct 17, 2023 | 4.28 |
| Oct 16, 2023 | 4.23 |
| Oct 13, 2023 | 4.20 |
| Oct 12, 2023 | 4.25 |
| Oct 11, 2023 | 4.34 |
| Oct 10, 2023 | 4.51 |
| Oct 9, 2023 | 4.43 |
| Oct 6, 2023 | 4.39 |
| Oct 5, 2023 | 4.32 |
| Oct 4, 2023 | 4.43 |
| Oct 3, 2023 | 4.56 |
| Oct 2, 2023 | 4.70 |
| Sep 29, 2023 | 4.69 |
| Sep 28, 2023 | 4.58 |
| Sep 27, 2023 | 4.51 |
| Sep 26, 2023 | 4.58 |
| Sep 25, 2023 | 4.60 |
| Sep 22, 2023 | 4.61 |
| Sep 21, 2023 | 4.58 |
| Sep 20, 2023 | 4.61 |
| Sep 19, 2023 | 4.65 |
| Sep 18, 2023 | 4.73 |
| Sep 15, 2023 | 4.76 |
| Sep 14, 2023 | 4.80 |
| Sep 13, 2023 | 4.68 |
| Sep 12, 2023 | 4.71 |
| Sep 11, 2023 | 4.81 |
| Sep 8, 2023 | 4.83 |
| Sep 7, 2023 | 4.94 |
| Sep 6, 2023 | 4.96 |
| Sep 5, 2023 | 4.91 |
| Sep 1, 2023 | 4.81 |
| Aug 31, 2023 | 4.76 |
| Aug 30, 2023 | 4.60 |
| Aug 29, 2023 | 4.61 |
| Aug 28, 2023 | 4.53 |
| Aug 25, 2023 | 4.54 |
| Aug 24, 2023 | 4.49 |
| Aug 23, 2023 | 4.57 |
| Aug 22, 2023 | 4.41 |
| Aug 21, 2023 | 4.51 |
| Aug 18, 2023 | 4.44 |
| Aug 17, 2023 | 4.38 |
| Aug 16, 2023 | 4.38 |
| Aug 15, 2023 | 4.43 |
| Aug 14, 2023 | 4.53 |
| Aug 11, 2023 | 4.46 |
| Aug 10, 2023 | 4.52 |
| Aug 9, 2023 | 4.46 |
| Aug 8, 2023 | 4.53 |
| Aug 7, 2023 | 4.60 |
| Aug 4, 2023 | 4.63 |
| Aug 3, 2023 | 4.68 |
| Aug 2, 2023 | 4.68 |
| Aug 1, 2023 | 4.89 |
| Jul 31, 2023 | 4.91 |
| Jul 28, 2023 | 4.88 |
| Jul 27, 2023 | 4.83 |
| Jul 26, 2023 | 4.75 |
| Jul 25, 2023 | 4.63 |
| Jul 24, 2023 | 4.64 |
| Jul 21, 2023 | 4.74 |
| Jul 20, 2023 | 4.66 |
| Jul 19, 2023 | 4.94 |
| Jul 18, 2023 | 4.83 |
| Jul 17, 2023 | 4.86 |
| Jul 14, 2023 | 4.71 |
| Jul 13, 2023 | 4.76 |
| Jul 12, 2023 | 4.66 |
| Jul 11, 2023 | 4.66 |
| Jul 10, 2023 | 4.51 |
| Jul 7, 2023 | 4.38 |
| Jul 6, 2023 | 4.32 |
| Jul 5, 2023 | 4.52 |
| Jul 3, 2023 | 4.56 |
| Jun 30, 2023 | 4.53 |
| Jun 29, 2023 | 4.51 |
| Jun 28, 2023 | 4.59 |
| Jun 27, 2023 | 4.54 |
| Jun 26, 2023 | 4.45 |
| Jun 23, 2023 | 4.45 |
| Jun 22, 2023 | 4.50 |
| Jun 21, 2023 | 4.47 |
| Jun 20, 2023 | 4.71 |
| Jun 16, 2023 | 4.68 |
| Jun 15, 2023 | 4.67 |
| Jun 14, 2023 | 4.57 |
| Jun 13, 2023 | 4.59 |
| Jun 12, 2023 | 4.62 |
| Jun 9, 2023 | 4.48 |
| Jun 8, 2023 | 4.46 |
| Jun 7, 2023 | 4.44 |
| Jun 6, 2023 | 4.64 |
| Jun 5, 2023 | 4.61 |
| Jun 2, 2023 | 4.48 |
| Jun 1, 2023 | 4.53 |
| May 31, 2023 | 4.48 |
| May 30, 2023 | 4.39 |
| May 26, 2023 | 4.42 |
| May 25, 2023 | 4.35 |
| May 24, 2023 | 4.18 |
| May 23, 2023 | 4.38 |
| May 22, 2023 | 4.77 |
| May 19, 2023 | 4.63 |
| May 18, 2023 | 4.64 |
| May 17, 2023 | 4.53 |
| May 16, 2023 | 4.41 |
| May 15, 2023 | 4.41 |
| May 12, 2023 | 4.25 |
| May 11, 2023 | 4.30 |
| May 10, 2023 | 4.30 |
| May 9, 2023 | 4.24 |
| May 8, 2023 | 4.20 |
| May 5, 2023 | 4.23 |
| May 4, 2023 | 4.15 |
| May 3, 2023 | 4.06 |
| May 2, 2023 | 4.09 |
| May 1, 2023 | 4.12 |
| Apr 28, 2023 | 4.15 |
| Apr 27, 2023 | 4.14 |
| Apr 26, 2023 | 4.15 |
| Apr 25, 2023 | 4.26 |
| Apr 24, 2023 | 4.44 |
| Apr 21, 2023 | 4.32 |
| Apr 20, 2023 | 4.44 |
| Apr 19, 2023 | 4.57 |
| Apr 18, 2023 | 4.54 |
| Apr 17, 2023 | 4.56 |
| Apr 14, 2023 | 4.69 |
| Apr 13, 2023 | 4.74 |
| Apr 12, 2023 | 4.56 |
| Apr 11, 2023 | 4.73 |
| Apr 10, 2023 | 4.80 |
| Apr 6, 2023 | 4.85 |
| Apr 5, 2023 | 4.80 |
| Apr 4, 2023 | 4.97 |
| Apr 3, 2023 | 4.97 |
| Mar 31, 2023 | 4.98 |
| Mar 30, 2023 | 4.86 |
| Mar 29, 2023 | 4.77 |
| Mar 28, 2023 | 4.63 |
| Mar 27, 2023 | 4.63 |
| Mar 24, 2023 | 4.66 |
| Mar 23, 2023 | 4.67 |
| Mar 22, 2023 | 4.64 |
| Mar 21, 2023 | 4.85 |
| Mar 20, 2023 | 4.68 |
| Mar 17, 2023 | 4.67 |
| Mar 16, 2023 | 4.77 |
| Mar 15, 2023 | 4.80 |
| Mar 14, 2023 | 4.66 |
| Mar 13, 2023 | 4.64 |
| Mar 10, 2023 | 4.53 |
| Mar 9, 2023 | 4.56 |
| Mar 8, 2023 | 4.65 |
| Mar 7, 2023 | 4.70 |
| Mar 6, 2023 | 4.82 |
| Mar 3, 2023 | 4.78 |
| Mar 2, 2023 | 4.77 |
| Mar 1, 2023 | 4.70 |
| Feb 28, 2023 | 5.04 |
| Feb 27, 2023 | 4.98 |
| Feb 24, 2023 | 4.99 |
| Feb 23, 2023 | 5.03 |
| Feb 22, 2023 | 4.95 |
| Feb 21, 2023 | 4.89 |
| Feb 17, 2023 | 5.14 |
| Feb 16, 2023 | 5.26 |
| Feb 15, 2023 | 5.45 |
| Feb 14, 2023 | 5.26 |
| Feb 13, 2023 | 5.16 |
| Feb 10, 2023 | 5.01 |
| Feb 9, 2023 | 5.18 |
| Feb 8, 2023 | 5.36 |
| Feb 7, 2023 | 5.72 |
| Feb 6, 2023 | 5.20 |
| Feb 3, 2023 | 5.37 |
| Feb 2, 2023 | 5.59 |
| Feb 1, 2023 | 5.27 |
| Jan 31, 2023 | 5.06 |
| Jan 30, 2023 | 5.00 |
| Jan 27, 2023 | 5.04 |
| Jan 26, 2023 | 4.87 |
| Jan 25, 2023 | 4.68 |
| Jan 24, 2023 | 4.72 |
| Jan 23, 2023 | 4.83 |
| Jan 20, 2023 | 4.73 |
| Jan 19, 2023 | 4.54 |
| Jan 18, 2023 | 4.59 |
| Jan 17, 2023 | 4.75 |
| Jan 13, 2023 | 4.72 |
| Jan 12, 2023 | 4.75 |
| Jan 11, 2023 | 4.76 |
| Jan 10, 2023 | 4.82 |
| Jan 9, 2023 | 4.77 |
| Jan 6, 2023 | 4.73 |
| Jan 5, 2023 | 4.46 |
| Jan 4, 2023 | 4.60 |
| Jan 3, 2023 | 4.53 |
| Dec 30, 2022 | 4.61 |
| Dec 29, 2022 | 4.62 |
| Dec 28, 2022 | 4.44 |
| Dec 27, 2022 | 4.45 |
| Dec 23, 2022 | 4.48 |
| Dec 22, 2022 | 4.48 |
| Dec 21, 2022 | 4.75 |
| Dec 20, 2022 | 4.66 |
| Dec 19, 2022 | 4.70 |
| Dec 16, 2022 | 4.75 |
| Dec 15, 2022 | 4.77 |
| Dec 14, 2022 | 4.98 |
| Dec 13, 2022 | 5.03 |
| Dec 12, 2022 | 5.01 |
| Dec 9, 2022 | 4.91 |
| Dec 8, 2022 | 4.92 |
| Dec 7, 2022 | 4.75 |
| Dec 6, 2022 | 4.86 |
| Dec 5, 2022 | 4.96 |
| Dec 2, 2022 | 5.05 |
| Dec 1, 2022 | 5.26 |
| Nov 30, 2022 | 5.13 |
| Nov 29, 2022 | 4.80 |
| Nov 28, 2022 | 4.87 |
| Nov 25, 2022 | 5.13 |
| Nov 23, 2022 | 5.18 |
| Nov 22, 2022 | 5.25 |
| Nov 21, 2022 | 5.46 |
| Nov 18, 2022 | 5.55 |
| Nov 17, 2022 | 5.62 |
| Nov 16, 2022 | 5.68 |
| Nov 15, 2022 | 5.95 |
| Nov 14, 2022 | 5.74 |
| Nov 11, 2022 | 6.01 |
| Nov 10, 2022 | 5.59 |
| Nov 9, 2022 | 4.88 |
| Nov 8, 2022 | 5.32 |
| Nov 7, 2022 | 5.41 |
| Nov 4, 2022 | 5.27 |
| Nov 3, 2022 | 5.33 |
| Nov 2, 2022 | 5.34 |
| Nov 1, 2022 | 5.64 |
| Oct 31, 2022 | 5.67 |
| Oct 28, 2022 | 5.85 |
| Oct 27, 2022 | 5.74 |
| Oct 26, 2022 | 5.79 |
| Oct 25, 2022 | 5.84 |
| Oct 24, 2022 | 5.60 |
| Oct 21, 2022 | 5.63 |
| Oct 20, 2022 | 5.56 |
| Oct 19, 2022 | 5.31 |
| Oct 18, 2022 | 5.44 |
| Oct 17, 2022 | 5.33 |
| Oct 14, 2022 | 5.02 |
| Oct 13, 2022 | 5.19 |
| Oct 12, 2022 | 5.23 |
| Oct 11, 2022 | 5.12 |
| Oct 10, 2022 | 5.12 |
| Oct 7, 2022 | 5.32 |
| Oct 6, 2022 | 5.45 |
| Oct 5, 2022 | 5.39 |
| Oct 4, 2022 | 5.39 |
| Oct 3, 2022 | 5.14 |
| Sep 30, 2022 | 5.11 |
| Sep 29, 2022 | 5.18 |
| Sep 28, 2022 | 5.27 |
| Sep 27, 2022 | 5.16 |
| Sep 26, 2022 | 5.10 |
| Sep 23, 2022 | 5.17 |
| Sep 22, 2022 | 5.18 |
| Sep 21, 2022 | 5.28 |
| Sep 20, 2022 | 5.36 |
| Sep 19, 2022 | 5.44 |
| Sep 16, 2022 | 5.47 |
| Sep 15, 2022 | 5.58 |
| Sep 14, 2022 | 5.53 |
| Sep 13, 2022 | 5.48 |
| Sep 12, 2022 | 5.84 |
| Sep 9, 2022 | 5.74 |
| Sep 8, 2022 | 5.58 |
| Sep 7, 2022 | 5.63 |
| Sep 6, 2022 | 5.56 |
| Sep 2, 2022 | 5.62 |
| Sep 1, 2022 | 5.64 |
| Aug 31, 2022 | 5.59 |
| Aug 30, 2022 | 5.66 |
| Aug 29, 2022 | 5.63 |
| Aug 26, 2022 | 5.66 |
| Aug 25, 2022 | 5.96 |
| Aug 24, 2022 | 5.81 |
| Aug 23, 2022 | 5.65 |
| Aug 22, 2022 | 6.77 |
| Aug 19, 2022 | 6.92 |
| Aug 18, 2022 | 7.17 |
| Aug 17, 2022 | 7.12 |
| Aug 16, 2022 | 7.59 |
| Aug 15, 2022 | 7.87 |
| Aug 12, 2022 | 7.61 |
| Aug 11, 2022 | 7.51 |
| Aug 10, 2022 | 7.79 |
| Aug 9, 2022 | 7.32 |
| Aug 8, 2022 | 7.98 |
| Aug 5, 2022 | 7.91 |
| Aug 4, 2022 | 7.84 |
| Aug 3, 2022 | 7.85 |
| Aug 2, 2022 | 7.52 |
| Aug 1, 2022 | 7.33 |
| Jul 29, 2022 | 7.37 |
| Jul 28, 2022 | 7.53 |
| Jul 27, 2022 | 7.51 |
| Jul 26, 2022 | 7.12 |
| Jul 25, 2022 | 7.53 |
| Jul 22, 2022 | 7.56 |
| Jul 21, 2022 | 7.86 |
| Jul 20, 2022 | 7.60 |
| Jul 19, 2022 | 7.24 |
| Jul 18, 2022 | 7.02 |
| Jul 15, 2022 | 7.08 |
| Jul 14, 2022 | 6.91 |
| Jul 13, 2022 | 7.16 |
| Jul 12, 2022 | 7.66 |
| Jul 11, 2022 | 7.69 |
| Jul 8, 2022 | 8.50 |
| Jul 7, 2022 | 8.56 |
| Jul 6, 2022 | 8.30 |
| Jul 5, 2022 | 8.54 |
| Jul 1, 2022 | 7.87 |
| Jun 30, 2022 | 7.66 |
| Jun 29, 2022 | 7.94 |
| Jun 28, 2022 | 8.02 |
| Jun 27, 2022 | 8.50 |
| Jun 24, 2022 | 8.70 |
| Jun 23, 2022 | 8.35 |
| Jun 22, 2022 | 8.17 |
| Jun 21, 2022 | 8.07 |
| Jun 17, 2022 | 7.80 |
| Jun 16, 2022 | 7.53 |
| Jun 15, 2022 | 8.01 |
| Jun 14, 2022 | 7.58 |
| Jun 13, 2022 | 7.33 |
| Jun 10, 2022 | 7.74 |
| Jun 9, 2022 | 7.83 |
| Jun 8, 2022 | 8.19 |
| Jun 7, 2022 | 8.16 |
| Jun 6, 2022 | 7.87 |
| Jun 3, 2022 | 7.76 |
| Jun 2, 2022 | 7.96 |
| Jun 1, 2022 | 7.64 |
| May 31, 2022 | 7.62 |
| May 27, 2022 | 7.83 |
| May 26, 2022 | 7.59 |
| May 25, 2022 | 7.26 |
| May 24, 2022 | 6.69 |
| May 23, 2022 | 6.34 |
| May 20, 2022 | 6.37 |
| May 19, 2022 | 6.45 |
| May 18, 2022 | 6.01 |
| May 17, 2022 | 6.45 |
| May 16, 2022 | 6.31 |
| May 13, 2022 | 6.73 |
| May 12, 2022 | 6.03 |
| May 11, 2022 | 6.01 |
| May 10, 2022 | 6.43 |
| May 9, 2022 | 6.55 |
| May 6, 2022 | 6.84 |
| May 5, 2022 | 7.15 |
| May 4, 2022 | 7.73 |
| May 3, 2022 | 7.34 |
| May 2, 2022 | 7.43 |
| Apr 29, 2022 | 7.20 |
| Apr 28, 2022 | 7.41 |
| Apr 27, 2022 | 7.06 |
| Apr 26, 2022 | 7.11 |
| Apr 25, 2022 | 7.40 |
| Apr 22, 2022 | 7.24 |
| Apr 21, 2022 | 7.30 |
| Apr 20, 2022 | 7.50 |
| Apr 19, 2022 | 8.04 |
| Apr 18, 2022 | 7.64 |
| Apr 14, 2022 | 7.97 |
| Apr 13, 2022 | 8.30 |
| Apr 12, 2022 | 7.70 |
| Apr 11, 2022 | 7.88 |
| Apr 8, 2022 | 8.02 |
| Apr 7, 2022 | 8.26 |
| Apr 6, 2022 | 8.39 |
| Apr 5, 2022 | 8.82 |
| Apr 4, 2022 | 8.98 |
| Apr 1, 2022 | 8.53 |
| Mar 31, 2022 | 8.47 |
| Mar 30, 2022 | 8.85 |
| Mar 29, 2022 | 9.13 |
| Mar 28, 2022 | 8.49 |
| Mar 25, 2022 | 8.23 |
| Mar 24, 2022 | 8.51 |
| Mar 23, 2022 | 8.44 |
| Mar 22, 2022 | 8.66 |
| Mar 21, 2022 | 8.45 |
| Mar 18, 2022 | 8.40 |
| Mar 17, 2022 | 8.04 |
| Mar 16, 2022 | 7.72 |
| Mar 15, 2022 | 7.15 |
| Mar 14, 2022 | 6.84 |
| Mar 11, 2022 | 7.09 |
| Mar 10, 2022 | 7.47 |
| Mar 9, 2022 | 7.88 |
| Mar 8, 2022 | 7.84 |
| Mar 7, 2022 | 7.80 |
| Mar 4, 2022 | 7.87 |
| Mar 3, 2022 | 8.18 |
| Mar 2, 2022 | 8.79 |
| Mar 1, 2022 | 8.87 |
| Feb 28, 2022 | 9.58 |
| Feb 25, 2022 | 9.06 |
| Feb 24, 2022 | 9.18 |
| Feb 23, 2022 | 8.68 |
| Feb 22, 2022 | 9.15 |
| Feb 18, 2022 | 9.18 |
| Feb 17, 2022 | 9.35 |
| Feb 16, 2022 | 10.01 |
| Feb 15, 2022 | 10.62 |
| Feb 14, 2022 | 10.27 |
| Feb 11, 2022 | 10.21 |
| Feb 10, 2022 | 10.53 |
| Feb 9, 2022 | 10.81 |
| Feb 8, 2022 | 10.31 |
| Feb 7, 2022 | 10.22 |
| Feb 4, 2022 | 10.42 |
| Feb 3, 2022 | 9.97 |
| Feb 2, 2022 | 10.71 |
| Feb 1, 2022 | 11.25 |
| Jan 31, 2022 | 11.15 |
| Jan 28, 2022 | 10.87 |
| Jan 27, 2022 | 10.34 |
| Jan 26, 2022 | 10.61 |
| Jan 25, 2022 | 11.03 |
| Jan 24, 2022 | 11.56 |
| Jan 21, 2022 | 11.16 |
| Jan 20, 2022 | 11.78 |
| Jan 19, 2022 | 11.89 |
| Jan 18, 2022 | 11.92 |
| Jan 14, 2022 | 12.07 |
| Jan 13, 2022 | 12.25 |
| Jan 12, 2022 | 12.90 |
| Jan 11, 2022 | 13.30 |
| Jan 10, 2022 | 13.04 |
| Jan 7, 2022 | 12.97 |
| Jan 6, 2022 | 13.33 |
| Jan 5, 2022 | 13.22 |
| Jan 4, 2022 | 13.60 |
| Jan 3, 2022 | 13.93 |
| Dec 31, 2021 | 13.90 |
| Dec 30, 2021 | 14.40 |
| Dec 29, 2021 | 13.74 |
| Dec 28, 2021 | 13.89 |
| Dec 27, 2021 | 14.17 |
| Dec 23, 2021 | 14.49 |
| Dec 22, 2021 | 14.60 |
| Dec 21, 2021 | 15.08 |
| Dec 20, 2021 | 14.97 |
| Dec 17, 2021 | 15.10 |
| Dec 16, 2021 | 13.79 |
| Dec 15, 2021 | 13.89 |
| Dec 14, 2021 | 13.75 |
| Dec 13, 2021 | 13.95 |
| Dec 10, 2021 | 14.00 |
| Dec 9, 2021 | 14.23 |
| Dec 8, 2021 | 14.73 |
| Dec 7, 2021 | 14.29 |
| Dec 6, 2021 | 14.05 |
| Dec 3, 2021 | 13.90 |
| Dec 2, 2021 | 14.50 |
| Dec 1, 2021 | 14.95 |
| Nov 30, 2021 | 15.98 |
| Nov 29, 2021 | 16.55 |
| Nov 26, 2021 | 16.65 |
| Nov 24, 2021 | 15.75 |
| Nov 23, 2021 | 15.62 |
| Nov 22, 2021 | 18.32 |
| Nov 19, 2021 | 19.00 |
| Nov 18, 2021 | 19.33 |
| Nov 17, 2021 | 19.93 |
| Nov 16, 2021 | 19.99 |
| Nov 15, 2021 | 19.93 |
| Nov 12, 2021 | 19.27 |
| Nov 11, 2021 | 18.72 |
| Nov 10, 2021 | 18.99 |
| Nov 9, 2021 | 19.53 |
| Nov 8, 2021 | 19.65 |
| Nov 5, 2021 | 20.01 |
| Nov 4, 2021 | 21.33 |
| Nov 3, 2021 | 21.59 |
| Nov 2, 2021 | 21.19 |
| Nov 1, 2021 | 21.09 |
| Oct 29, 2021 | 22.33 |
| Oct 28, 2021 | 22.49 |
| Oct 27, 2021 | 22.18 |
| Oct 26, 2021 | 22.66 |
| Oct 25, 2021 | 22.75 |
| Oct 22, 2021 | 22.57 |
| Oct 21, 2021 | 22.34 |
| Oct 20, 2021 | 22.41 |
| Oct 19, 2021 | 22.47 |
| Oct 18, 2021 | 22.29 |
| Oct 15, 2021 | 21.65 |
| Oct 14, 2021 | 21.71 |
| Oct 13, 2021 | 21.64 |
| Oct 12, 2021 | 20.77 |
| Oct 11, 2021 | 20.65 |
| Oct 8, 2021 | 20.73 |
| Oct 7, 2021 | 20.83 |
| Oct 6, 2021 | 20.62 |
| Oct 5, 2021 | 20.90 |
| Oct 4, 2021 | 21.10 |
| Oct 1, 2021 | 21.75 |
| Sep 30, 2021 | 21.26 |
| Sep 29, 2021 | 20.93 |
| Sep 28, 2021 | 21.29 |
| Sep 27, 2021 | 22.18 |
| Sep 24, 2021 | 22.14 |
| Sep 23, 2021 | 22.45 |
| Sep 22, 2021 | 22.60 |
| Sep 21, 2021 | 22.62 |
| Sep 20, 2021 | 22.82 |
| Sep 17, 2021 | 23.39 |
| Sep 16, 2021 | 22.62 |
| Sep 15, 2021 | 22.69 |
| Sep 14, 2021 | 22.88 |
| Sep 13, 2021 | 23.60 |
| Sep 10, 2021 | 24.51 |
| Sep 9, 2021 | 24.05 |
| Sep 8, 2021 | 23.87 |
| Sep 7, 2021 | 24.39 |
| Sep 3, 2021 | 24.25 |
| Sep 2, 2021 | 23.99 |
| Sep 1, 2021 | 23.65 |
| Aug 31, 2021 | 23.54 |
| Aug 30, 2021 | 28.25 |
| Aug 27, 2021 | 27.71 |
| Aug 26, 2021 | 27.69 |
| Aug 25, 2021 | 27.46 |
| Aug 24, 2021 | 27.66 |
| Aug 23, 2021 | 27.75 |
| Aug 20, 2021 | 27.39 |
| Aug 19, 2021 | 27.02 |
| Aug 18, 2021 | 27.72 |
| Aug 17, 2021 | 28.09 |
| Aug 16, 2021 | 28.32 |
| Aug 13, 2021 | 28.88 |
| Aug 12, 2021 | 29.50 |
| Aug 11, 2021 | 29.15 |
| Aug 10, 2021 | 30.29 |
| Aug 9, 2021 | 31.16 |
| Aug 6, 2021 | 31.18 |
| Aug 5, 2021 | 32.41 |
| Aug 4, 2021 | 32.57 |
| Aug 3, 2021 | 30.48 |
| Aug 2, 2021 | 30.81 |
| Jul 30, 2021 | 33.87 |
| Jul 29, 2021 | 34.58 |
| Jul 28, 2021 | 33.10 |
| Jul 27, 2021 | 32.93 |
| Jul 26, 2021 | 33.43 |
| Jul 23, 2021 | 32.18 |
| Jul 22, 2021 | 32.38 |
| Jul 21, 2021 | 31.62 |
| Jul 20, 2021 | 31.88 |
| Jul 19, 2021 | 31.73 |
| Jul 16, 2021 | 32.43 |
| Jul 15, 2021 | 31.97 |
| Jul 14, 2021 | 32.31 |
| Jul 13, 2021 | 33.90 |
| Jul 12, 2021 | 33.96 |
| Jul 9, 2021 | 34.50 |
| Jul 8, 2021 | 34.58 |
| Jul 7, 2021 | 35.29 |
| Jul 6, 2021 | 35.94 |
| Jul 2, 2021 | 34.84 |
| Jul 1, 2021 | 34.62 |
| Jun 30, 2021 | 34.67 |
| Jun 29, 2021 | 35.36 |
| Jun 28, 2021 | 34.84 |
| Jun 25, 2021 | 33.37 |
| Jun 24, 2021 | 33.45 |
| Jun 23, 2021 | 33.77 |
| Jun 22, 2021 | 33.56 |
| Jun 21, 2021 | 33.08 |
| Jun 18, 2021 | 33.53 |
| Jun 17, 2021 | 33.41 |
| Jun 16, 2021 | 32.42 |
| Jun 15, 2021 | 32.16 |
| Jun 14, 2021 | 32.78 |
| Jun 11, 2021 | 32.82 |
| Jun 10, 2021 | 31.04 |
| Jun 9, 2021 | 29.89 |
| Jun 8, 2021 | 30.57 |
| Jun 7, 2021 | 30.70 |
| Jun 4, 2021 | 30.10 |
| Jun 3, 2021 | 28.58 |
| Jun 2, 2021 | 29.30 |
| Jun 1, 2021 | 29.36 |
| May 28, 2021 | 29.70 |
| May 27, 2021 | 29.24 |
| May 26, 2021 | 29.21 |
| May 25, 2021 | 28.78 |
| May 24, 2021 | 28.81 |
| May 21, 2021 | 28.35 |
| May 20, 2021 | 29.09 |
| May 19, 2021 | 27.81 |
| May 18, 2021 | 28.03 |
| May 17, 2021 | 27.68 |
| May 14, 2021 | 27.58 |
| May 13, 2021 | 25.99 |
| May 12, 2021 | 25.95 |
| May 11, 2021 | 26.90 |
| May 10, 2021 | 25.84 |
| May 7, 2021 | 26.45 |
| May 6, 2021 | 26.25 |
| May 5, 2021 | 26.66 |
| May 4, 2021 | 27.31 |
| May 3, 2021 | 28.12 |
| Apr 30, 2021 | 28.63 |
| Apr 29, 2021 | 34.38 |
| Apr 28, 2021 | 35.46 |
| Apr 27, 2021 | 35.70 |
| Apr 26, 2021 | 36.02 |
| Apr 23, 2021 | 36.07 |
| Apr 22, 2021 | 35.15 |
| Apr 21, 2021 | 34.55 |
| Apr 20, 2021 | 34.45 |
| Apr 19, 2021 | 34.72 |
| Apr 16, 2021 | 35.32 |
| Apr 15, 2021 | 35.58 |
| Apr 14, 2021 | 35.24 |
| Apr 13, 2021 | 36.69 |
| Apr 12, 2021 | 34.42 |
| Apr 9, 2021 | 34.54 |
| Apr 8, 2021 | 35.47 |
| Apr 7, 2021 | 34.59 |
| Apr 6, 2021 | 35.31 |
| Apr 5, 2021 | 34.68 |
| Apr 1, 2021 | 34.93 |
| Mar 31, 2021 | 34.40 |
| Mar 30, 2021 | 33.53 |
| Mar 29, 2021 | 33.02 |
| Mar 26, 2021 | 34.25 |
| Mar 25, 2021 | 33.71 |
| Mar 24, 2021 | 33.72 |
| Mar 23, 2021 | 36.37 |
| Mar 22, 2021 | 35.17 |
| Mar 19, 2021 | 34.93 |
| Mar 18, 2021 | 33.87 |
| Mar 17, 2021 | 36.04 |
| Mar 16, 2021 | 35.87 |
| Mar 15, 2021 | 37.47 |
| Mar 12, 2021 | 37.08 |
| Mar 11, 2021 | 38.02 |
| Mar 10, 2021 | 35.98 |
| Mar 9, 2021 | 36.63 |
| Mar 8, 2021 | 33.29 |
| Mar 5, 2021 | 36.13 |
| Mar 4, 2021 | 36.73 |
| Mar 3, 2021 | 36.57 |
| Mar 2, 2021 | 39.91 |
| Mar 1, 2021 | 43.86 |
| Feb 26, 2021 | 40.00 |
| Feb 25, 2021 | 39.05 |
| Feb 24, 2021 | 41.24 |
| Feb 23, 2021 | 41.56 |
| Feb 22, 2021 | 42.22 |
| Feb 19, 2021 | 44.67 |
| Feb 18, 2021 | 44.74 |
| Feb 17, 2021 | 45.97 |
| Feb 16, 2021 | 47.59 |
| Feb 12, 2021 | 46.37 |
| Feb 11, 2021 | 46.33 |
| Feb 10, 2021 | 46.14 |
| Feb 9, 2021 | 46.04 |
| Feb 8, 2021 | 43.98 |
| Feb 5, 2021 | 44.92 |
| Feb 4, 2021 | 41.75 |
| Feb 3, 2021 | 40.73 |
| Feb 2, 2021 | 41.95 |
| Feb 1, 2021 | 40.89 |
| Jan 29, 2021 | 53.72 |
| Jan 28, 2021 | 54.66 |
| Jan 27, 2021 | 53.53 |
| Jan 26, 2021 | 54.05 |
| Jan 25, 2021 | 56.57 |
| Jan 22, 2021 | 55.35 |
| Jan 21, 2021 | 55.27 |
| Jan 20, 2021 | 55.27 |
| Jan 19, 2021 | 56.87 |
| Jan 15, 2021 | 55.52 |
| Jan 14, 2021 | 55.33 |
| Jan 13, 2021 | 52.64 |
| Jan 12, 2021 | 51.52 |
| Jan 11, 2021 | 48.76 |
| Jan 8, 2021 | 50.48 |
| Jan 7, 2021 | 49.45 |
| Jan 6, 2021 | 49.72 |
| Jan 5, 2021 | 52.10 |
| Jan 4, 2021 | 51.97 |
| Dec 31, 2020 | 48.70 |
| Dec 30, 2020 | 51.02 |
| Dec 29, 2020 | 51.07 |
| Dec 28, 2020 | 50.73 |
| Dec 24, 2020 | 54.17 |
| Dec 23, 2020 | 55.42 |
| Dec 22, 2020 | 59.05 |
| Dec 21, 2020 | 59.05 |
| Dec 18, 2020 | 58.62 |
| Dec 17, 2020 | 57.98 |
| Dec 16, 2020 | 58.33 |
| Dec 15, 2020 | 57.67 |
| Dec 14, 2020 | 57.17 |
| Dec 11, 2020 | 57.32 |
| Dec 10, 2020 | 57.46 |
| Dec 9, 2020 | 55.64 |
| Dec 8, 2020 | 59.48 |
| Dec 7, 2020 | 58.88 |
| Dec 4, 2020 | 59.20 |
| Dec 3, 2020 | 59.71 |
| Dec 2, 2020 | 59.61 |
| Dec 1, 2020 | 58.66 |
| Nov 30, 2020 | 69.06 |
| Nov 27, 2020 | 68.09 |
| Nov 25, 2020 | 64.06 |
| Nov 24, 2020 | 61.73 |
| Nov 23, 2020 | 62.12 |
| Nov 20, 2020 | 63.47 |
| Nov 19, 2020 | 59.81 |
| Nov 18, 2020 | 59.92 |
| Nov 17, 2020 | 57.99 |
| Nov 16, 2020 | 57.63 |
| Nov 13, 2020 | 58.27 |
| Nov 12, 2020 | 61.89 |
| Nov 11, 2020 | 59.68 |
| Nov 10, 2020 | 54.29 |
| Nov 9, 2020 | 59.66 |
| Nov 6, 2020 | 72.20 |
| Nov 5, 2020 | 71.72 |
| Nov 4, 2020 | 69.83 |
| Nov 3, 2020 | 65.19 |
| Nov 2, 2020 | 65.40 |
| Oct 30, 2020 | 96.82 |
| Oct 29, 2020 | 102.86 |
| Oct 28, 2020 | 108.39 |
| Oct 27, 2020 | 113.22 |
| Oct 26, 2020 | 108.77 |
| Oct 23, 2020 | 107.45 |
| Oct 22, 2020 | 109.34 |
| Oct 21, 2020 | 107.80 |
| Oct 20, 2020 | 112.81 |
| Oct 19, 2020 | 119.38 |
| Oct 16, 2020 | 117.42 |
| Oct 15, 2020 | 112.68 |
| Oct 14, 2020 | 106.97 |
| Oct 13, 2020 | 108.98 |
| Oct 12, 2020 | 103.25 |
| Oct 9, 2020 | 103.44 |
| Oct 8, 2020 | 100.52 |
| Oct 7, 2020 | 100.96 |
| Oct 6, 2020 | 100.46 |
| Oct 5, 2020 | 101.96 |
| Oct 2, 2020 | 101.30 |
| Oct 1, 2020 | 101.46 |
| Sep 30, 2020 | 98.75 |
| Sep 29, 2020 | 97.78 |
| Sep 28, 2020 | 102.44 |
| Sep 25, 2020 | 104.29 |
| Sep 24, 2020 | 97.67 |
| Sep 23, 2020 | 105.14 |
| Sep 22, 2020 | 103.48 |
| Sep 21, 2020 | 98.41 |
| Sep 18, 2020 | 92.16 |
| Sep 17, 2020 | 86.78 |
| Sep 16, 2020 | 85.74 |
| Sep 15, 2020 | 86.32 |
| Sep 14, 2020 | 84.76 |
| Sep 11, 2020 | 80.45 |
| Sep 10, 2020 | 80.76 |
| Sep 9, 2020 | 81.85 |
| Sep 8, 2020 | 73.71 |
| Sep 4, 2020 | 77.70 |
| Sep 3, 2020 | 80.10 |
| Sep 2, 2020 | 88.97 |
| Sep 1, 2020 | 96.14 |
| Aug 31, 2020 | 68.29 |
| Aug 28, 2020 | 62.86 |
| Aug 27, 2020 | 61.90 |
| Aug 26, 2020 | 62.02 |
| Aug 25, 2020 | 61.01 |
| Aug 24, 2020 | 59.30 |
| Aug 21, 2020 | 60.85 |
| Aug 20, 2020 | 61.06 |
| Aug 19, 2020 | 57.45 |
| Aug 18, 2020 | 58.14 |
| Aug 17, 2020 | 55.91 |
| Aug 14, 2020 | 51.45 |
| Aug 13, 2020 | 51.94 |
| Aug 12, 2020 | 49.73 |
| Aug 11, 2020 | 48.53 |
| Aug 10, 2020 | 52.51 |
| Aug 7, 2020 | 54.35 |
| Aug 6, 2020 | 56.35 |
| Aug 5, 2020 | 57.33 |
| Aug 4, 2020 | 56.16 |
| Aug 3, 2020 | 56.30 |
| Jul 31, 2020 | 53.34 |
| Jul 30, 2020 | 84.42 |
| Jul 29, 2020 | 85.23 |
| Jul 28, 2020 | 85.16 |
| Jul 27, 2020 | 85.21 |
| Jul 24, 2020 | 83.26 |
| Jul 23, 2020 | 84.93 |
| Jul 22, 2020 | 88.20 |
| Jul 21, 2020 | 87.95 |
| Jul 20, 2020 | 90.70 |
| Jul 17, 2020 | 83.25 |
| Jul 16, 2020 | 83.93 |
| Jul 15, 2020 | 86.52 |
| Jul 14, 2020 | 87.80 |
| Jul 13, 2020 | 87.90 |
| Jul 10, 2020 | 93.16 |
| Jul 9, 2020 | 91.01 |
| Jul 8, 2020 | 89.93 |
| Jul 7, 2020 | 88.51 |
| Jul 6, 2020 | 88.14 |
| Jul 2, 2020 | 88.39 |
| Jul 1, 2020 | 87.51 |
| Jun 30, 2020 | 85.62 |
| Jun 29, 2020 | 83.94 |
| Jun 26, 2020 | 86.72 |
| Jun 25, 2020 | 87.63 |
| Jun 24, 2020 | 86.42 |
| Jun 23, 2020 | 85.37 |
| Jun 22, 2020 | 84.85 |
| Jun 19, 2020 | 82.22 |
| Jun 18, 2020 | 81.58 |
| Jun 17, 2020 | 79.95 |
| Jun 16, 2020 | 81.91 |
| Jun 15, 2020 | 80.71 |
| Jun 12, 2020 | 74.13 |
| Jun 11, 2020 | 74.99 |
| Jun 10, 2020 | 74.64 |
| Jun 9, 2020 | 69.37 |
| Jun 8, 2020 | 70.86 |
| Jun 5, 2020 | 70.10 |
| Jun 4, 2020 | 71.03 |
| Jun 3, 2020 | 75.60 |
| Jun 2, 2020 | 70.27 |
| Jun 1, 2020 | 68.94 |
| May 29, 2020 | 60.61 |
| May 28, 2020 | 55.23 |
| May 27, 2020 | 54.70 |
| May 26, 2020 | 55.38 |
| May 22, 2020 | 57.77 |
| May 21, 2020 | 58.09 |
| May 20, 2020 | 59.26 |
| May 19, 2020 | 58.65 |
| May 18, 2020 | 55.61 |
| May 15, 2020 | 59.04 |
| May 14, 2020 | 56.70 |
| May 13, 2020 | 56.44 |
| May 12, 2020 | 54.38 |
| May 11, 2020 | 56.22 |
| May 8, 2020 | 52.48 |
| May 7, 2020 | 53.29 |
| May 6, 2020 | 50.52 |
| May 5, 2020 | 48.90 |
| May 4, 2020 | 48.44 |
| May 1, 2020 | 46.79 |
| Apr 30, 2020 | 45.65 |
| Apr 29, 2020 | 54.96 |
| Apr 28, 2020 | 58.81 |
| Apr 27, 2020 | 61.76 |
| Apr 24, 2020 | 59.59 |
| Apr 23, 2020 | 63.45 |
| Apr 22, 2020 | 56.38 |
| Apr 21, 2020 | 53.76 |
| Apr 20, 2020 | 55.91 |
| Apr 17, 2020 | 56.31 |
| Apr 16, 2020 | 56.38 |
| Apr 15, 2020 | 56.87 |
| Apr 14, 2020 | 53.24 |
| Apr 13, 2020 | 51.00 |
| Apr 9, 2020 | 46.72 |
| Apr 8, 2020 | 44.21 |
| Apr 7, 2020 | 42.68 |
| Apr 6, 2020 | 46.13 |
| Apr 3, 2020 | 48.10 |
| Apr 2, 2020 | 45.75 |
| Apr 1, 2020 | 51.41 |
| Mar 31, 2020 | 54.83 |
| Mar 30, 2020 | 56.62 |
| Mar 27, 2020 | 56.92 |
| Mar 26, 2020 | 52.96 |
| Mar 25, 2020 | 51.82 |
| Mar 24, 2020 | 50.72 |
| Mar 23, 2020 | 59.87 |
| Mar 20, 2020 | 48.99 |
| Mar 19, 2020 | 46.44 |
| Mar 18, 2020 | 44.54 |
| Mar 17, 2020 | 41.69 |
| Mar 16, 2020 | 40.47 |
| Mar 13, 2020 | 40.33 |
| Mar 12, 2020 | 41.08 |
| Mar 11, 2020 | 41.39 |
| Mar 10, 2020 | 40.71 |
| Mar 9, 2020 | 42.68 |
| Mar 6, 2020 | 42.90 |
| Mar 5, 2020 | 46.90 |
| Mar 4, 2020 | 43.83 |
| Mar 3, 2020 | 44.08 |
| Mar 2, 2020 | 42.44 |
| Feb 28, 2020 | 39.40 |
| Feb 27, 2020 | 42.61 |
| Feb 26, 2020 | 40.10 |
| Feb 25, 2020 | 40.18 |
| Feb 24, 2020 | 39.40 |
| Feb 21, 2020 | 38.18 |
| Feb 20, 2020 | 39.51 |
| Feb 19, 2020 | 39.00 |
| Feb 18, 2020 | 36.17 |
| Feb 14, 2020 | 34.13 |
| Feb 13, 2020 | 33.72 |
| Feb 12, 2020 | 33.13 |
| Feb 11, 2020 | 33.28 |
| Feb 10, 2020 | 33.65 |
| Feb 7, 2020 | 33.26 |
| Feb 6, 2020 | 32.74 |
| Feb 5, 2020 | 32.64 |
| Feb 4, 2020 | 32.19 |
| Feb 3, 2020 | 32.89 |
| Jan 31, 2020 | 28.63 |
| Jan 30, 2020 | 37.71 |
| Jan 29, 2020 | 37.23 |
| Jan 28, 2020 | 36.18 |
| Jan 27, 2020 | 35.64 |
| Jan 24, 2020 | 36.93 |
| Jan 23, 2020 | 37.68 |
| Jan 22, 2020 | 38.25 |
| Jan 21, 2020 | 38.82 |
| Jan 17, 2020 | 38.23 |
| Jan 16, 2020 | 38.51 |
| Jan 15, 2020 | 38.93 |
| Jan 14, 2020 | 37.02 |
| Jan 13, 2020 | 37.46 |
| Jan 10, 2020 | 36.98 |
| Jan 9, 2020 | 36.74 |
| Jan 8, 2020 | 36.71 |
| Jan 7, 2020 | 36.38 |
| Jan 6, 2020 | 35.58 |
| Jan 3, 2020 | 34.04 |
| Jan 2, 2020 | 34.77 |
| Dec 31, 2019 | 34.42 |
| Dec 30, 2019 | 33.79 |
| Dec 27, 2019 | 33.72 |
| Dec 26, 2019 | 34.13 |
| Dec 24, 2019 | 33.63 |
| Dec 23, 2019 | 33.47 |
| Dec 20, 2019 | 33.86 |
| Dec 19, 2019 | 34.50 |
| Dec 18, 2019 | 34.20 |
| Dec 17, 2019 | 33.48 |
| Dec 16, 2019 | 33.57 |
| Dec 13, 2019 | 32.15 |
| Dec 12, 2019 | 31.62 |
| Dec 11, 2019 | 32.14 |
| Dec 10, 2019 | 32.67 |
| Dec 9, 2019 | 33.36 |
| Dec 6, 2019 | 31.74 |
| Dec 5, 2019 | 35.25 |
| Dec 4, 2019 | 35.40 |
| Dec 3, 2019 | 35.43 |
| Dec 2, 2019 | 34.88 |
| Nov 29, 2019 | 37.69 |
| Nov 27, 2019 | 37.48 |
| Nov 26, 2019 | 38.03 |
| Nov 25, 2019 | 37.72 |
| Nov 22, 2019 | 37.02 |
| Nov 21, 2019 | 35.38 |
| Nov 20, 2019 | 35.92 |
| Nov 19, 2019 | 35.23 |
| Nov 18, 2019 | 35.46 |
| Nov 15, 2019 | 35.42 |
| Nov 14, 2019 | 34.27 |
| Nov 13, 2019 | 34.41 |
| Nov 12, 2019 | 34.40 |
| Nov 11, 2019 | 34.60 |
| Nov 8, 2019 | 35.34 |
| Nov 7, 2019 | 33.80 |
| Nov 6, 2019 | 33.81 |
| Nov 5, 2019 | 33.84 |
| Nov 4, 2019 | 35.48 |
| Nov 1, 2019 | 35.61 |
| Oct 31, 2019 | 35.36 |
| Oct 30, 2019 | 41.03 |
| Oct 29, 2019 | 38.39 |
| Oct 28, 2019 | 39.01 |
| Oct 25, 2019 | 37.19 |
| Oct 24, 2019 | 37.82 |
| Oct 23, 2019 | 36.38 |
| Oct 22, 2019 | 36.34 |
| Oct 21, 2019 | 38.55 |
| Oct 18, 2019 | 38.73 |
| Oct 17, 2019 | 39.29 |
| Oct 16, 2019 | 39.68 |
| Oct 15, 2019 | 41.68 |
| Oct 14, 2019 | 41.50 |
| Oct 11, 2019 | 41.82 |
| Oct 10, 2019 | 41.62 |
| Oct 9, 2019 | 42.71 |
| Oct 8, 2019 | 43.13 |
| Oct 7, 2019 | 45.13 |
| Oct 4, 2019 | 44.86 |
| Oct 3, 2019 | 45.03 |
| Oct 2, 2019 | 43.29 |
| Oct 1, 2019 | 44.44 |
| Sep 30, 2019 | 44.66 |
| Sep 27, 2019 | 44.57 |
| Sep 26, 2019 | 46.74 |
| Sep 25, 2019 | 46.66 |
| Sep 24, 2019 | 46.90 |
| Sep 23, 2019 | 48.43 |
| Sep 20, 2019 | 48.43 |
| Sep 19, 2019 | 49.60 |
| Sep 18, 2019 | 49.56 |
| Sep 17, 2019 | 49.61 |
| Sep 16, 2019 | 47.28 |
| Sep 13, 2019 | 46.22 |
| Sep 12, 2019 | 47.79 |
| Sep 11, 2019 | 47.31 |
| Sep 10, 2019 | 47.10 |
| Sep 9, 2019 | 46.10 |
| Sep 6, 2019 | 50.06 |
| Sep 5, 2019 | 54.33 |
| Sep 4, 2019 | 54.82 |
| Sep 3, 2019 | 54.19 |
| Aug 30, 2019 | 53.73 |
| Aug 29, 2019 | 53.26 |
| Aug 28, 2019 | 52.85 |
| Aug 27, 2019 | 53.77 |
| Aug 26, 2019 | 53.78 |
| Aug 23, 2019 | 53.71 |
| Aug 22, 2019 | 55.02 |
| Aug 21, 2019 | 54.52 |
| Aug 20, 2019 | 53.58 |
| Aug 19, 2019 | 54.61 |
| Aug 16, 2019 | 54.24 |
| Aug 15, 2019 | 53.13 |
| Aug 14, 2019 | 54.31 |
| Aug 13, 2019 | 55.95 |
| Aug 12, 2019 | 54.02 |
| Aug 9, 2019 | 55.21 |
| Aug 8, 2019 | 56.13 |
| Aug 7, 2019 | 54.19 |
| Aug 6, 2019 | 53.00 |
| Aug 5, 2019 | 52.57 |
| Aug 2, 2019 | 54.90 |
| Aug 1, 2019 | 55.74 |
| Jul 31, 2019 | 55.98 |
| Jul 30, 2019 | 26.70 |
| Jul 29, 2019 | 26.97 |
| Jul 26, 2019 | 28.57 |
| Jul 25, 2019 | 27.15 |
| Jul 24, 2019 | 26.82 |
| Jul 23, 2019 | 27.23 |
| Jul 22, 2019 | 27.03 |
| Jul 19, 2019 | 26.11 |
| Jul 18, 2019 | 26.61 |
| Jul 17, 2019 | 27.88 |
| Jul 16, 2019 | 27.15 |
| Jul 15, 2019 | 27.90 |
| Jul 12, 2019 | 26.08 |
| Jul 11, 2019 | 25.55 |
| Jul 10, 2019 | 25.92 |
| Jul 9, 2019 | 25.42 |
| Jul 8, 2019 | 25.37 |
| Jul 5, 2019 | 25.69 |
| Jul 3, 2019 | 25.29 |
| Jul 2, 2019 | 23.80 |
| Jul 1, 2019 | 24.28 |
| Jun 28, 2019 | 24.82 |
| Jun 27, 2019 | 25.24 |
| Jun 26, 2019 | 24.13 |
| Jun 25, 2019 | 23.77 |
| Jun 24, 2019 | 25.00 |
| Jun 21, 2019 | 28.09 |
| Jun 20, 2019 | 28.60 |
| Jun 19, 2019 | 28.62 |
| Jun 18, 2019 | 27.86 |
| Jun 17, 2019 | 27.43 |
| Jun 14, 2019 | 28.04 |
| Jun 13, 2019 | 28.22 |
| Jun 12, 2019 | 28.73 |
| Jun 11, 2019 | 26.52 |
| Jun 10, 2019 | 28.52 |
| Jun 7, 2019 | 26.29 |
| Jun 6, 2019 | 22.21 |
| Jun 5, 2019 | 21.82 |
| Jun 4, 2019 | 22.01 |
| Jun 3, 2019 | 21.22 |
| May 31, 2019 | 22.29 |
| May 30, 2019 | 22.48 |
| May 29, 2019 | 21.18 |
| May 28, 2019 | 21.74 |
| May 24, 2019 | 21.32 |
| May 23, 2019 | 22.02 |
| May 22, 2019 | 23.04 |
| May 21, 2019 | 23.89 |
| May 20, 2019 | 23.67 |
| May 17, 2019 | 25.15 |
| May 16, 2019 | 23.32 |
| May 15, 2019 | 22.30 |
| May 14, 2019 | 20.45 |
| May 13, 2019 | 20.28 |
| May 10, 2019 | 22.26 |
| May 9, 2019 | 21.03 |
| May 8, 2019 | 21.72 |
| May 7, 2019 | 20.50 |
| May 6, 2019 | 21.87 |
| May 3, 2019 | 22.14 |
| May 2, 2019 | 21.11 |
| May 1, 2019 | 20.34 |
| Apr 30, 2019 | 20.26 |
| Apr 29, 2019 | 17.42 |
| Apr 26, 2019 | 16.93 |
| Apr 25, 2019 | 16.61 |
| Apr 24, 2019 | 16.15 |
| Apr 23, 2019 | 17.64 |
| Apr 22, 2019 | 16.79 |
| Apr 18, 2019 | 15.85 |