Zoom Communications (ZM) Market Cap to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 15.04 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Zoom Communications | 31.75 Bn | 23.93 Bn | 951.29 Mn | 16.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 16.08 |
| May 21, 2026 | 14.71 |
| May 20, 2026 | 15.14 |
| May 19, 2026 | 14.81 |
| May 18, 2026 | 15.05 |
| May 15, 2026 | 15.25 |
| May 14, 2026 | 14.96 |
| May 13, 2026 | 15.59 |
| May 12, 2026 | 15.67 |
| May 11, 2026 | 16.31 |
| May 8, 2026 | 16.63 |
| May 7, 2026 | 16.50 |
| May 6, 2026 | 16.01 |
| May 5, 2026 | 16.61 |
| May 4, 2026 | 16.23 |
| May 1, 2026 | 15.75 |
| Apr 30, 2026 | 14.79 |
| Apr 29, 2026 | 14.58 |
| Apr 28, 2026 | 13.88 |
| Apr 27, 2026 | 13.83 |
| Apr 24, 2026 | 14.01 |
| Apr 23, 2026 | 13.70 |
| Apr 22, 2026 | 13.99 |
| Apr 21, 2026 | 13.85 |
| Apr 20, 2026 | 13.79 |
| Apr 17, 2026 | 13.40 |
| Apr 16, 2026 | 13.20 |
| Apr 15, 2026 | 13.55 |
| Apr 14, 2026 | 12.54 |
| Apr 13, 2026 | 12.61 |
| Apr 10, 2026 | 12.06 |
| Apr 9, 2026 | 12.79 |
| Apr 8, 2026 | 12.67 |
| Apr 7, 2026 | 12.79 |
| Apr 6, 2026 | 12.59 |
| Apr 2, 2026 | 12.54 |
| Apr 1, 2026 | 12.29 |
| Mar 31, 2026 | 12.24 |
| Mar 30, 2026 | 11.98 |
| Mar 27, 2026 | 11.83 |
| Mar 26, 2026 | 12.08 |
| Mar 25, 2026 | 11.89 |
| Mar 24, 2026 | 11.57 |
| Mar 23, 2026 | 11.87 |
| Mar 20, 2026 | 11.66 |
| Mar 19, 2026 | 11.68 |
| Mar 18, 2026 | 11.64 |
| Mar 17, 2026 | 11.57 |
| Mar 16, 2026 | 11.41 |
| Mar 13, 2026 | 11.28 |
| Mar 12, 2026 | 11.41 |
| Mar 11, 2026 | 11.58 |
| Mar 10, 2026 | 11.63 |
| Mar 9, 2026 | 11.73 |
| Mar 6, 2026 | 11.80 |
| Mar 5, 2026 | 11.77 |
| Mar 4, 2026 | 11.88 |
| Mar 3, 2026 | 11.19 |
| Mar 2, 2026 | 11.07 |
| Feb 27, 2026 | 11.26 |
| Feb 26, 2026 | 11.50 |
| Feb 25, 2026 | 13.01 |
| Feb 24, 2026 | 13.32 |
| Feb 23, 2026 | 13.10 |
| Feb 20, 2026 | 13.75 |
| Feb 19, 2026 | 13.85 |
| Feb 18, 2026 | 13.87 |
| Feb 17, 2026 | 13.50 |
| Feb 13, 2026 | 14.10 |
| Feb 12, 2026 | 14.04 |
| Feb 11, 2026 | 14.03 |
| Feb 10, 2026 | 14.46 |
| Feb 9, 2026 | 14.52 |
| Feb 6, 2026 | 14.04 |
| Feb 5, 2026 | 13.56 |
| Feb 4, 2026 | 13.83 |
| Feb 3, 2026 | 13.51 |
| Feb 2, 2026 | 14.14 |
| Jan 30, 2026 | 12.99 |
| Jan 29, 2026 | 13.05 |
| Jan 28, 2026 | 13.57 |
| Jan 27, 2026 | 13.32 |
| Jan 26, 2026 | 13.46 |
| Jan 23, 2026 | 12.10 |
| Jan 22, 2026 | 11.94 |
| Jan 21, 2026 | 11.45 |
| Jan 20, 2026 | 11.47 |
| Jan 16, 2026 | 11.42 |
| Jan 15, 2026 | 11.49 |
| Jan 14, 2026 | 11.67 |
| Jan 13, 2026 | 11.73 |
| Jan 12, 2026 | 12.23 |
| Jan 9, 2026 | 12.01 |
| Jan 8, 2026 | 12.08 |
| Jan 7, 2026 | 12.22 |
| Jan 6, 2026 | 12.09 |
| Jan 5, 2026 | 12.20 |
| Jan 2, 2026 | 11.75 |
| Dec 31, 2025 | 12.17 |
| Dec 30, 2025 | 12.17 |
| Dec 29, 2025 | 12.17 |
| Dec 26, 2025 | 12.41 |
| Dec 24, 2025 | 12.38 |
| Dec 23, 2025 | 12.29 |
| Dec 22, 2025 | 12.69 |
| Dec 19, 2025 | 12.67 |
| Dec 18, 2025 | 12.60 |
| Dec 17, 2025 | 12.51 |
| Dec 16, 2025 | 12.40 |
| Dec 15, 2025 | 12.20 |
| Dec 12, 2025 | 12.62 |
| Dec 11, 2025 | 12.72 |
| Dec 10, 2025 | 12.42 |
| Dec 9, 2025 | 12.36 |
| Dec 8, 2025 | 12.56 |
| Dec 5, 2025 | 12.36 |
| Dec 4, 2025 | 12.21 |
| Dec 3, 2025 | 12.08 |
| Dec 2, 2025 | 11.92 |
| Dec 1, 2025 | 11.98 |
| Nov 28, 2025 | 11.98 |
| Nov 26, 2025 | 11.91 |
| Nov 25, 2025 | 12.17 |
| Nov 24, 2025 | 11.08 |
| Nov 21, 2025 | 11.09 |
| Nov 20, 2025 | 11.06 |
| Nov 19, 2025 | 11.38 |
| Nov 18, 2025 | 11.47 |
| Nov 17, 2025 | 11.54 |
| Nov 14, 2025 | 11.88 |
| Nov 13, 2025 | 11.85 |
| Nov 12, 2025 | 11.94 |
| Nov 11, 2025 | 11.93 |
| Nov 10, 2025 | 11.73 |
| Nov 7, 2025 | 11.52 |
| Nov 6, 2025 | 11.59 |
| Nov 5, 2025 | 11.78 |
| Nov 4, 2025 | 11.82 |
| Nov 3, 2025 | 12.17 |
| Oct 31, 2025 | 12.30 |
| Oct 30, 2025 | 12.98 |
| Oct 29, 2025 | 12.82 |
| Oct 28, 2025 | 13.06 |
| Oct 27, 2025 | 13.10 |
| Oct 24, 2025 | 12.97 |
| Oct 23, 2025 | 12.74 |
| Oct 22, 2025 | 12.62 |
| Oct 21, 2025 | 12.86 |
| Oct 20, 2025 | 12.60 |
| Oct 17, 2025 | 12.31 |
| Oct 16, 2025 | 12.28 |
| Oct 15, 2025 | 12.23 |
| Oct 14, 2025 | 12.20 |
| Oct 13, 2025 | 12.18 |
| Oct 10, 2025 | 12.35 |
| Oct 9, 2025 | 12.72 |
| Oct 8, 2025 | 12.29 |
| Oct 7, 2025 | 12.23 |
| Oct 6, 2025 | 12.47 |
| Oct 3, 2025 | 12.46 |
| Oct 2, 2025 | 12.65 |
| Oct 1, 2025 | 12.51 |
| Sep 30, 2025 | 12.69 |
| Sep 29, 2025 | 12.86 |
| Sep 26, 2025 | 13.00 |
| Sep 25, 2025 | 12.92 |
| Sep 24, 2025 | 12.77 |
| Sep 23, 2025 | 12.71 |
| Sep 22, 2025 | 12.85 |
| Sep 19, 2025 | 12.95 |
| Sep 18, 2025 | 13.36 |
| Sep 17, 2025 | 13.28 |
| Sep 16, 2025 | 13.11 |
| Sep 15, 2025 | 13.02 |
| Sep 12, 2025 | 12.92 |
| Sep 11, 2025 | 13.04 |
| Sep 10, 2025 | 12.89 |
| Sep 9, 2025 | 13.17 |
| Sep 8, 2025 | 13.09 |
| Sep 5, 2025 | 12.87 |
| Sep 4, 2025 | 12.74 |
| Sep 3, 2025 | 12.85 |
| Sep 2, 2025 | 12.61 |
| Aug 29, 2025 | 12.53 |
| Aug 28, 2025 | 12.44 |
| Aug 27, 2025 | 12.46 |
| Aug 26, 2025 | 12.13 |
| Aug 25, 2025 | 12.52 |
| Aug 22, 2025 | 12.69 |
| Aug 21, 2025 | 11.26 |
| Aug 20, 2025 | 11.10 |
| Aug 19, 2025 | 11.11 |
| Aug 18, 2025 | 11.33 |
| Aug 15, 2025 | 11.25 |
| Aug 14, 2025 | 11.06 |
| Aug 13, 2025 | 11.14 |
| Aug 12, 2025 | 10.76 |
| Aug 11, 2025 | 10.73 |
| Aug 8, 2025 | 11.01 |
| Aug 7, 2025 | 11.02 |
| Aug 6, 2025 | 11.26 |
| Aug 5, 2025 | 11.03 |
| Aug 4, 2025 | 11.09 |
| Aug 1, 2025 | 10.92 |
| Jul 31, 2025 | 11.39 |
| Jul 30, 2025 | 12.45 |
| Jul 29, 2025 | 12.49 |
| Jul 28, 2025 | 12.64 |
| Jul 25, 2025 | 12.54 |
| Jul 24, 2025 | 12.68 |
| Jul 23, 2025 | 12.75 |
| Jul 22, 2025 | 12.61 |
| Jul 21, 2025 | 12.49 |
| Jul 18, 2025 | 12.55 |
| Jul 17, 2025 | 12.51 |
| Jul 16, 2025 | 12.48 |
| Jul 15, 2025 | 12.53 |
| Jul 14, 2025 | 12.55 |
| Jul 11, 2025 | 12.31 |
| Jul 10, 2025 | 12.58 |
| Jul 9, 2025 | 12.97 |
| Jul 8, 2025 | 12.98 |
| Jul 7, 2025 | 12.94 |
| Jul 3, 2025 | 13.17 |
| Jul 2, 2025 | 13.01 |
| Jul 1, 2025 | 13.01 |
| Jun 30, 2025 | 13.07 |
| Jun 27, 2025 | 13.14 |
| Jun 26, 2025 | 12.90 |
| Jun 25, 2025 | 12.85 |
| Jun 24, 2025 | 12.82 |
| Jun 23, 2025 | 12.96 |
| Jun 20, 2025 | 13.08 |
| Jun 18, 2025 | 12.99 |
| Jun 17, 2025 | 13.06 |
| Jun 16, 2025 | 13.06 |
| Jun 13, 2025 | 12.85 |
| Jun 12, 2025 | 12.98 |
| Jun 11, 2025 | 13.10 |
| Jun 10, 2025 | 13.31 |
| Jun 9, 2025 | 13.46 |
| Jun 6, 2025 | 13.47 |
| Jun 5, 2025 | 13.64 |
| Jun 4, 2025 | 13.53 |
| Jun 3, 2025 | 13.58 |
| Jun 2, 2025 | 13.63 |
| May 30, 2025 | 13.62 |
| May 29, 2025 | 13.40 |
| May 28, 2025 | 13.36 |
| May 27, 2025 | 13.23 |
| May 23, 2025 | 13.29 |
| May 22, 2025 | 13.76 |
| May 21, 2025 | 13.79 |
| May 20, 2025 | 13.93 |
| May 19, 2025 | 13.97 |
| May 16, 2025 | 14.19 |
| May 15, 2025 | 14.06 |
| May 14, 2025 | 13.96 |
| May 13, 2025 | 13.95 |
| May 12, 2025 | 13.86 |
| May 9, 2025 | 13.63 |
| May 8, 2025 | 13.45 |
| May 7, 2025 | 13.18 |
| May 6, 2025 | 13.09 |
| May 5, 2025 | 13.12 |
| May 2, 2025 | 13.12 |
| May 1, 2025 | 12.95 |
| Apr 30, 2025 | 13.00 |
| Apr 29, 2025 | 12.41 |
| Apr 28, 2025 | 12.19 |
| Apr 25, 2025 | 12.16 |
| Apr 24, 2025 | 12.08 |
| Apr 23, 2025 | 11.65 |
| Apr 22, 2025 | 11.48 |
| Apr 21, 2025 | 11.28 |
| Apr 17, 2025 | 11.44 |
| Apr 16, 2025 | 11.39 |
| Apr 15, 2025 | 11.58 |
| Apr 14, 2025 | 11.52 |
| Apr 11, 2025 | 11.41 |
| Apr 10, 2025 | 11.14 |
| Apr 9, 2025 | 11.49 |
| Apr 8, 2025 | 10.67 |
| Apr 7, 2025 | 10.89 |
| Apr 4, 2025 | 10.84 |
| Apr 3, 2025 | 11.72 |
| Apr 2, 2025 | 12.01 |
| Apr 1, 2025 | 11.84 |
| Mar 31, 2025 | 11.80 |
| Mar 28, 2025 | 11.97 |
| Mar 27, 2025 | 12.28 |
| Mar 26, 2025 | 12.44 |
| Mar 25, 2025 | 12.50 |
| Mar 24, 2025 | 12.51 |
| Mar 21, 2025 | 12.16 |
| Mar 20, 2025 | 12.16 |
| Mar 19, 2025 | 12.20 |
| Mar 18, 2025 | 12.07 |
| Mar 17, 2025 | 12.03 |
| Mar 14, 2025 | 11.87 |
| Mar 13, 2025 | 11.56 |
| Mar 12, 2025 | 11.83 |
| Mar 11, 2025 | 11.70 |
| Mar 10, 2025 | 11.76 |
| Mar 7, 2025 | 12.16 |
| Mar 6, 2025 | 12.08 |
| Mar 5, 2025 | 12.10 |
| Mar 4, 2025 | 11.99 |
| Mar 3, 2025 | 11.89 |
| Feb 28, 2025 | 11.79 |
| Feb 27, 2025 | 11.66 |
| Feb 26, 2025 | 11.86 |
| Feb 25, 2025 | 11.88 |
| Feb 24, 2025 | 12.98 |
| Feb 21, 2025 | 13.20 |
| Feb 20, 2025 | 13.35 |
| Feb 19, 2025 | 13.63 |
| Feb 18, 2025 | 13.63 |
| Feb 14, 2025 | 13.62 |
| Feb 13, 2025 | 13.63 |
| Feb 12, 2025 | 13.29 |
| Feb 11, 2025 | 13.41 |
| Feb 10, 2025 | 13.94 |
| Feb 7, 2025 | 13.78 |
| Feb 6, 2025 | 13.87 |
| Feb 5, 2025 | 13.76 |
| Feb 4, 2025 | 13.79 |
| Feb 3, 2025 | 13.78 |
| Jan 31, 2025 | 13.91 |
| Jan 30, 2025 | 15.56 |
| Jan 29, 2025 | 15.54 |
| Jan 28, 2025 | 15.80 |
| Jan 27, 2025 | 14.62 |
| Jan 24, 2025 | 14.29 |
| Jan 23, 2025 | 14.26 |
| Jan 22, 2025 | 14.13 |
| Jan 21, 2025 | 14.00 |
| Jan 17, 2025 | 13.92 |
| Jan 16, 2025 | 14.16 |
| Jan 15, 2025 | 14.31 |
| Jan 14, 2025 | 14.12 |
| Jan 13, 2025 | 14.05 |
| Jan 10, 2025 | 14.16 |
| Jan 8, 2025 | 14.24 |
| Jan 7, 2025 | 14.34 |
| Jan 6, 2025 | 14.68 |
| Jan 3, 2025 | 14.74 |
| Jan 2, 2025 | 14.54 |
| Dec 31, 2024 | 14.55 |
| Dec 30, 2024 | 14.75 |
| Dec 27, 2024 | 14.94 |
| Dec 26, 2024 | 15.23 |
| Dec 24, 2024 | 15.27 |
| Dec 23, 2024 | 15.20 |
| Dec 20, 2024 | 15.26 |
| Dec 19, 2024 | 14.98 |
| Dec 18, 2024 | 14.63 |
| Dec 17, 2024 | 15.08 |
| Dec 16, 2024 | 14.94 |
| Dec 13, 2024 | 14.94 |
| Dec 12, 2024 | 15.52 |
| Dec 11, 2024 | 15.44 |
| Dec 10, 2024 | 14.94 |
| Dec 9, 2024 | 15.26 |
| Dec 6, 2024 | 15.37 |
| Dec 5, 2024 | 14.86 |
| Dec 4, 2024 | 14.91 |
| Dec 3, 2024 | 14.73 |
| Dec 2, 2024 | 14.81 |
| Nov 29, 2024 | 14.74 |
| Nov 27, 2024 | 15.22 |
| Nov 26, 2024 | 14.87 |
| Nov 25, 2024 | 15.87 |
| Nov 22, 2024 | 15.31 |
| Nov 21, 2024 | 14.47 |
| Nov 20, 2024 | 14.06 |
| Nov 19, 2024 | 13.86 |
| Nov 18, 2024 | 14.07 |
| Nov 15, 2024 | 14.46 |
| Nov 14, 2024 | 14.73 |
| Nov 13, 2024 | 15.16 |
| Nov 12, 2024 | 15.39 |
| Nov 11, 2024 | 15.26 |
| Nov 8, 2024 | 14.52 |
| Nov 7, 2024 | 14.29 |
| Nov 6, 2024 | 14.21 |
| Nov 5, 2024 | 13.86 |
| Nov 4, 2024 | 13.47 |
| Nov 1, 2024 | 13.48 |
| Oct 31, 2024 | 13.32 |
| Oct 30, 2024 | 13.44 |
| Oct 29, 2024 | 13.56 |
| Oct 28, 2024 | 13.27 |
| Oct 25, 2024 | 13.05 |
| Oct 24, 2024 | 13.05 |
| Oct 23, 2024 | 13.03 |
| Oct 22, 2024 | 12.98 |
| Oct 21, 2024 | 12.97 |
| Oct 18, 2024 | 12.67 |
| Oct 17, 2024 | 12.61 |
| Oct 16, 2024 | 12.38 |
| Oct 15, 2024 | 12.29 |
| Oct 14, 2024 | 12.20 |
| Oct 11, 2024 | 12.70 |
| Oct 10, 2024 | 12.73 |
| Oct 9, 2024 | 12.57 |
| Oct 8, 2024 | 12.27 |
| Oct 7, 2024 | 12.25 |
| Oct 4, 2024 | 12.34 |
| Oct 3, 2024 | 12.08 |
| Oct 2, 2024 | 12.15 |
| Oct 1, 2024 | 12.33 |
| Sep 30, 2024 | 12.53 |
| Sep 27, 2024 | 12.50 |
| Sep 26, 2024 | 12.38 |
| Sep 25, 2024 | 12.21 |
| Sep 24, 2024 | 12.47 |
| Sep 23, 2024 | 12.36 |
| Sep 20, 2024 | 12.13 |
| Sep 19, 2024 | 12.02 |
| Sep 18, 2024 | 11.87 |
| Sep 17, 2024 | 12.24 |
| Sep 16, 2024 | 12.15 |
| Sep 13, 2024 | 12.14 |
| Sep 12, 2024 | 11.96 |
| Sep 11, 2024 | 12.09 |
| Sep 10, 2024 | 11.98 |
| Sep 9, 2024 | 11.96 |
| Sep 6, 2024 | 12.07 |
| Sep 5, 2024 | 12.08 |
| Sep 4, 2024 | 12.25 |
| Sep 3, 2024 | 12.37 |
| Aug 30, 2024 | 12.41 |
| Aug 29, 2024 | 12.57 |
| Aug 28, 2024 | 12.70 |
| Aug 27, 2024 | 12.92 |
| Aug 26, 2024 | 12.81 |
| Aug 23, 2024 | 12.60 |
| Aug 22, 2024 | 12.22 |
| Aug 21, 2024 | 10.82 |
| Aug 20, 2024 | 10.62 |
| Aug 19, 2024 | 10.75 |
| Aug 16, 2024 | 10.43 |
| Aug 15, 2024 | 10.39 |
| Aug 14, 2024 | 10.24 |
| Aug 13, 2024 | 10.18 |
| Aug 12, 2024 | 9.94 |
| Aug 9, 2024 | 10.13 |
| Aug 8, 2024 | 10.10 |
| Aug 7, 2024 | 10.01 |
| Aug 6, 2024 | 10.03 |
| Aug 5, 2024 | 9.99 |
| Aug 2, 2024 | 10.51 |
| Aug 1, 2024 | 10.59 |
| Jul 31, 2024 | 10.85 |
| Jul 30, 2024 | 11.46 |
| Jul 29, 2024 | 11.32 |
| Jul 26, 2024 | 11.28 |
| Jul 25, 2024 | 11.19 |
| Jul 24, 2024 | 10.91 |
| Jul 23, 2024 | 11.15 |
| Jul 22, 2024 | 11.01 |
| Jul 19, 2024 | 11.05 |
| Jul 18, 2024 | 11.10 |
| Jul 17, 2024 | 11.09 |
| Jul 16, 2024 | 11.10 |
| Jul 15, 2024 | 10.95 |
| Jul 12, 2024 | 10.81 |
| Jul 11, 2024 | 10.62 |
| Jul 10, 2024 | 10.51 |
| Jul 9, 2024 | 10.67 |
| Jul 8, 2024 | 10.77 |
| Jul 5, 2024 | 10.93 |
| Jul 3, 2024 | 11.00 |
| Jul 2, 2024 | 10.95 |
| Jul 1, 2024 | 11.11 |
| Jun 28, 2024 | 11.11 |
| Jun 27, 2024 | 10.97 |
| Jun 26, 2024 | 10.80 |
| Jun 25, 2024 | 10.85 |
| Jun 24, 2024 | 10.85 |
| Jun 21, 2024 | 11.05 |
| Jun 20, 2024 | 10.94 |
| Jun 18, 2024 | 10.55 |
| Jun 17, 2024 | 10.69 |
| Jun 14, 2024 | 10.84 |
| Jun 13, 2024 | 10.87 |
| Jun 12, 2024 | 11.36 |
| Jun 11, 2024 | 11.80 |
| Jun 10, 2024 | 11.82 |
| Jun 7, 2024 | 11.79 |
| Jun 6, 2024 | 11.84 |
| Jun 5, 2024 | 11.65 |
| Jun 4, 2024 | 11.55 |
| Jun 3, 2024 | 11.58 |
| May 31, 2024 | 11.51 |
| May 30, 2024 | 11.36 |
| May 29, 2024 | 11.52 |
| May 28, 2024 | 11.65 |
| May 24, 2024 | 11.83 |
| May 23, 2024 | 11.71 |
| May 22, 2024 | 12.08 |
| May 21, 2024 | 11.98 |
| May 20, 2024 | 12.03 |
| May 17, 2024 | 12.04 |
| May 16, 2024 | 12.00 |
| May 15, 2024 | 11.98 |
| May 14, 2024 | 11.92 |
| May 13, 2024 | 11.84 |
| May 10, 2024 | 11.63 |
| May 9, 2024 | 11.47 |
| May 8, 2024 | 11.49 |
| May 7, 2024 | 11.66 |
| May 6, 2024 | 11.60 |
| May 3, 2024 | 11.60 |
| May 2, 2024 | 11.79 |
| May 1, 2024 | 11.56 |
| Apr 30, 2024 | 11.47 |
| Apr 29, 2024 | 12.94 |
| Apr 26, 2024 | 12.67 |
| Apr 25, 2024 | 12.47 |
| Apr 24, 2024 | 12.60 |
| Apr 23, 2024 | 12.59 |
| Apr 22, 2024 | 12.17 |
| Apr 19, 2024 | 12.15 |
| Apr 18, 2024 | 12.25 |
| Apr 17, 2024 | 12.07 |
| Apr 16, 2024 | 12.11 |
| Apr 15, 2024 | 12.31 |
| Apr 12, 2024 | 12.59 |
| Apr 11, 2024 | 12.77 |
| Apr 10, 2024 | 12.71 |
| Apr 9, 2024 | 13.05 |
| Apr 8, 2024 | 12.87 |
| Apr 5, 2024 | 12.86 |
| Apr 4, 2024 | 12.93 |
| Apr 3, 2024 | 12.92 |
| Apr 2, 2024 | 13.03 |
| Apr 1, 2024 | 13.23 |
| Mar 28, 2024 | 13.36 |
| Mar 27, 2024 | 13.61 |
| Mar 26, 2024 | 13.56 |
| Mar 25, 2024 | 13.63 |
| Mar 22, 2024 | 13.48 |
| Mar 21, 2024 | 13.60 |
| Mar 20, 2024 | 13.66 |
| Mar 19, 2024 | 13.59 |
| Mar 18, 2024 | 13.53 |
| Mar 15, 2024 | 13.48 |
| Mar 14, 2024 | 13.74 |
| Mar 13, 2024 | 13.98 |
| Mar 12, 2024 | 14.28 |
| Mar 11, 2024 | 14.24 |
| Mar 8, 2024 | 13.72 |
| Mar 7, 2024 | 13.70 |
| Mar 6, 2024 | 13.57 |
| Mar 5, 2024 | 13.59 |
| Mar 4, 2024 | 14.24 |
| Mar 1, 2024 | 14.49 |
| Feb 29, 2024 | 14.45 |
| Feb 28, 2024 | 14.23 |
| Feb 27, 2024 | 13.93 |
| Feb 26, 2024 | 12.90 |
| Feb 23, 2024 | 12.95 |
| Feb 22, 2024 | 12.69 |
| Feb 21, 2024 | 12.54 |
| Feb 20, 2024 | 12.53 |
| Feb 16, 2024 | 12.69 |
| Feb 15, 2024 | 13.09 |
| Feb 14, 2024 | 13.11 |
| Feb 13, 2024 | 13.01 |
| Feb 12, 2024 | 13.18 |
| Feb 9, 2024 | 13.42 |
| Feb 8, 2024 | 13.06 |
| Feb 7, 2024 | 13.05 |
| Feb 6, 2024 | 13.00 |
| Feb 5, 2024 | 13.01 |
| Feb 2, 2024 | 13.13 |
| Feb 1, 2024 | 13.25 |
| Jan 31, 2024 | 13.20 |
| Jan 30, 2024 | 15.19 |
| Jan 29, 2024 | 15.59 |
| Jan 26, 2024 | 15.32 |
| Jan 25, 2024 | 15.24 |
| Jan 24, 2024 | 15.61 |
| Jan 23, 2024 | 15.74 |
| Jan 22, 2024 | 15.74 |
| Jan 19, 2024 | 15.61 |
| Jan 18, 2024 | 15.22 |
| Jan 17, 2024 | 15.36 |
| Jan 16, 2024 | 15.62 |
| Jan 12, 2024 | 15.93 |
| Jan 11, 2024 | 15.49 |
| Jan 10, 2024 | 15.42 |
| Jan 9, 2024 | 15.45 |
| Jan 8, 2024 | 15.46 |
| Jan 5, 2024 | 15.14 |
| Jan 4, 2024 | 15.13 |
| Jan 3, 2024 | 15.19 |
| Jan 2, 2024 | 15.64 |
| Dec 29, 2023 | 16.26 |
| Dec 28, 2023 | 16.53 |
| Dec 27, 2023 | 16.67 |
| Dec 26, 2023 | 16.78 |
| Dec 22, 2023 | 16.39 |
| Dec 21, 2023 | 16.26 |
| Dec 20, 2023 | 15.80 |
| Dec 19, 2023 | 16.37 |
| Dec 18, 2023 | 16.14 |
| Dec 15, 2023 | 16.18 |
| Dec 14, 2023 | 16.31 |
| Dec 13, 2023 | 16.10 |
| Dec 12, 2023 | 16.12 |
| Dec 11, 2023 | 16.41 |
| Dec 8, 2023 | 16.52 |
| Dec 7, 2023 | 16.26 |
| Dec 6, 2023 | 16.04 |
| Dec 5, 2023 | 15.54 |
| Dec 4, 2023 | 15.41 |
| Dec 1, 2023 | 15.89 |
| Nov 30, 2023 | 15.34 |
| Nov 29, 2023 | 15.36 |
| Nov 28, 2023 | 15.27 |
| Nov 27, 2023 | 14.82 |
| Nov 24, 2023 | 14.59 |
| Nov 22, 2023 | 14.43 |
| Nov 21, 2023 | 14.91 |
| Nov 20, 2023 | 14.92 |
| Nov 17, 2023 | 14.50 |
| Nov 16, 2023 | 14.34 |
| Nov 15, 2023 | 14.41 |
| Nov 14, 2023 | 14.19 |
| Nov 13, 2023 | 13.91 |
| Nov 10, 2023 | 14.03 |
| Nov 9, 2023 | 13.71 |
| Nov 8, 2023 | 13.98 |
| Nov 7, 2023 | 14.17 |
| Nov 6, 2023 | 13.98 |
| Nov 3, 2023 | 14.24 |
| Nov 2, 2023 | 13.86 |
| Nov 1, 2023 | 13.57 |
| Oct 31, 2023 | 13.56 |
| Oct 30, 2023 | 15.71 |
| Oct 27, 2023 | 15.53 |
| Oct 26, 2023 | 15.58 |
| Oct 25, 2023 | 15.81 |
| Oct 24, 2023 | 16.27 |
| Oct 23, 2023 | 16.01 |
| Oct 20, 2023 | 16.16 |
| Oct 19, 2023 | 16.33 |
| Oct 18, 2023 | 16.49 |
| Oct 17, 2023 | 16.72 |
| Oct 16, 2023 | 16.55 |
| Oct 13, 2023 | 16.43 |
| Oct 12, 2023 | 16.62 |
| Oct 11, 2023 | 16.98 |
| Oct 10, 2023 | 17.62 |
| Oct 9, 2023 | 17.31 |
| Oct 6, 2023 | 17.15 |
| Oct 5, 2023 | 16.90 |
| Oct 4, 2023 | 17.30 |
| Oct 3, 2023 | 17.82 |
| Oct 2, 2023 | 18.36 |
| Sep 29, 2023 | 18.32 |
| Sep 28, 2023 | 17.90 |
| Sep 27, 2023 | 17.63 |
| Sep 26, 2023 | 17.89 |
| Sep 25, 2023 | 17.98 |
| Sep 22, 2023 | 18.03 |
| Sep 21, 2023 | 17.89 |
| Sep 20, 2023 | 18.02 |
| Sep 19, 2023 | 18.16 |
| Sep 18, 2023 | 18.50 |
| Sep 15, 2023 | 18.62 |
| Sep 14, 2023 | 18.74 |
| Sep 13, 2023 | 18.29 |
| Sep 12, 2023 | 18.40 |
| Sep 11, 2023 | 18.80 |
| Sep 8, 2023 | 18.87 |
| Sep 7, 2023 | 19.30 |
| Sep 6, 2023 | 19.38 |
| Sep 5, 2023 | 19.19 |
| Sep 1, 2023 | 18.78 |
| Aug 31, 2023 | 18.60 |
| Aug 30, 2023 | 17.99 |
| Aug 29, 2023 | 18.02 |
| Aug 28, 2023 | 17.70 |
| Aug 25, 2023 | 17.73 |
| Aug 24, 2023 | 17.53 |
| Aug 23, 2023 | 17.85 |
| Aug 22, 2023 | 17.24 |
| Aug 21, 2023 | 17.62 |
| Aug 18, 2023 | 17.36 |
| Aug 17, 2023 | 17.12 |
| Aug 16, 2023 | 17.12 |
| Aug 15, 2023 | 17.30 |
| Aug 14, 2023 | 17.69 |
| Aug 11, 2023 | 17.44 |
| Aug 10, 2023 | 17.67 |
| Aug 9, 2023 | 17.43 |
| Aug 8, 2023 | 17.69 |
| Aug 7, 2023 | 17.98 |
| Aug 4, 2023 | 18.09 |
| Aug 3, 2023 | 18.30 |
| Aug 2, 2023 | 18.30 |
| Aug 1, 2023 | 19.10 |
| Jul 31, 2023 | 19.21 |
| Jul 28, 2023 | 19.95 |
| Jul 27, 2023 | 19.76 |
| Jul 26, 2023 | 19.41 |
| Jul 25, 2023 | 18.93 |
| Jul 24, 2023 | 18.98 |
| Jul 21, 2023 | 19.39 |
| Jul 20, 2023 | 19.06 |
| Jul 19, 2023 | 20.18 |
| Jul 18, 2023 | 19.73 |
| Jul 17, 2023 | 19.89 |
| Jul 14, 2023 | 19.27 |
| Jul 13, 2023 | 19.45 |
| Jul 12, 2023 | 19.06 |
| Jul 11, 2023 | 19.04 |
| Jul 10, 2023 | 18.46 |
| Jul 7, 2023 | 17.93 |
| Jul 6, 2023 | 17.66 |
| Jul 5, 2023 | 18.47 |
| Jul 3, 2023 | 18.64 |
| Jun 30, 2023 | 18.53 |
| Jun 29, 2023 | 18.46 |
| Jun 28, 2023 | 18.75 |
| Jun 27, 2023 | 18.58 |
| Jun 26, 2023 | 18.19 |
| Jun 23, 2023 | 18.19 |
| Jun 22, 2023 | 18.42 |
| Jun 21, 2023 | 18.27 |
| Jun 20, 2023 | 19.26 |
| Jun 16, 2023 | 19.13 |
| Jun 15, 2023 | 19.10 |
| Jun 14, 2023 | 18.67 |
| Jun 13, 2023 | 18.79 |
| Jun 12, 2023 | 18.89 |
| Jun 9, 2023 | 18.33 |
| Jun 8, 2023 | 18.22 |
| Jun 7, 2023 | 18.16 |
| Jun 6, 2023 | 18.98 |
| Jun 5, 2023 | 18.84 |
| Jun 2, 2023 | 18.32 |
| Jun 1, 2023 | 18.52 |
| May 31, 2023 | 18.33 |
| May 30, 2023 | 17.93 |
| May 26, 2023 | 18.09 |
| May 25, 2023 | 17.78 |
| May 24, 2023 | 17.10 |
| May 23, 2023 | 17.92 |
| May 22, 2023 | 19.50 |
| May 19, 2023 | 18.94 |
| May 18, 2023 | 18.98 |
| May 17, 2023 | 18.52 |
| May 16, 2023 | 18.02 |
| May 15, 2023 | 18.03 |
| May 12, 2023 | 17.39 |
| May 11, 2023 | 17.60 |
| May 10, 2023 | 17.59 |
| May 9, 2023 | 17.35 |
| May 8, 2023 | 17.18 |
| May 5, 2023 | 17.31 |
| May 4, 2023 | 16.99 |
| May 3, 2023 | 16.61 |
| May 2, 2023 | 16.71 |
| May 1, 2023 | 16.84 |
| Apr 28, 2023 | 15.35 |
| Apr 27, 2023 | 15.32 |
| Apr 26, 2023 | 15.35 |
| Apr 25, 2023 | 15.76 |
| Apr 24, 2023 | 16.45 |
| Apr 21, 2023 | 15.99 |
| Apr 20, 2023 | 16.42 |
| Apr 19, 2023 | 16.93 |
| Apr 18, 2023 | 16.81 |
| Apr 17, 2023 | 16.90 |
| Apr 14, 2023 | 17.37 |
| Apr 13, 2023 | 17.54 |
| Apr 12, 2023 | 16.87 |
| Apr 11, 2023 | 17.50 |
| Apr 10, 2023 | 17.79 |
| Apr 6, 2023 | 17.96 |
| Apr 5, 2023 | 17.77 |
| Apr 4, 2023 | 18.41 |
| Apr 3, 2023 | 18.41 |
| Mar 31, 2023 | 18.46 |
| Mar 30, 2023 | 18.01 |
| Mar 29, 2023 | 17.65 |
| Mar 28, 2023 | 17.13 |
| Mar 27, 2023 | 17.14 |
| Mar 24, 2023 | 17.26 |
| Mar 23, 2023 | 17.29 |
| Mar 22, 2023 | 17.18 |
| Mar 21, 2023 | 17.96 |
| Mar 20, 2023 | 17.32 |
| Mar 17, 2023 | 17.29 |
| Mar 16, 2023 | 17.64 |
| Mar 15, 2023 | 17.75 |
| Mar 14, 2023 | 17.24 |
| Mar 13, 2023 | 17.16 |
| Mar 10, 2023 | 16.78 |
| Mar 9, 2023 | 16.90 |
| Mar 8, 2023 | 17.22 |
| Mar 7, 2023 | 17.41 |
| Mar 6, 2023 | 17.83 |
| Mar 3, 2023 | 17.70 |
| Mar 2, 2023 | 17.65 |
| Mar 1, 2023 | 17.40 |
| Feb 28, 2023 | 18.64 |
| Feb 27, 2023 | 18.43 |
| Feb 24, 2023 | 18.48 |
| Feb 23, 2023 | 18.64 |
| Feb 22, 2023 | 18.34 |
| Feb 21, 2023 | 18.11 |
| Feb 17, 2023 | 19.02 |
| Feb 16, 2023 | 19.47 |
| Feb 15, 2023 | 20.19 |
| Feb 14, 2023 | 19.47 |
| Feb 13, 2023 | 19.12 |
| Feb 10, 2023 | 18.55 |
| Feb 9, 2023 | 19.19 |
| Feb 8, 2023 | 19.83 |
| Feb 7, 2023 | 21.16 |
| Feb 6, 2023 | 19.26 |
| Feb 3, 2023 | 19.88 |
| Feb 2, 2023 | 20.71 |
| Feb 1, 2023 | 19.52 |
| Jan 31, 2023 | 18.75 |
| Jan 30, 2023 | 18.23 |
| Jan 27, 2023 | 18.39 |
| Jan 26, 2023 | 17.75 |
| Jan 25, 2023 | 17.08 |
| Jan 24, 2023 | 17.22 |
| Jan 23, 2023 | 17.60 |
| Jan 20, 2023 | 17.24 |
| Jan 19, 2023 | 16.57 |
| Jan 18, 2023 | 16.73 |
| Jan 17, 2023 | 17.33 |
| Jan 13, 2023 | 17.23 |
| Jan 12, 2023 | 17.34 |
| Jan 11, 2023 | 17.36 |
| Jan 10, 2023 | 17.57 |
| Jan 9, 2023 | 17.38 |
| Jan 6, 2023 | 17.24 |
| Jan 5, 2023 | 16.27 |
| Jan 4, 2023 | 16.78 |
| Jan 3, 2023 | 16.53 |
| Dec 30, 2022 | 16.80 |
| Dec 29, 2022 | 16.86 |
| Dec 28, 2022 | 16.21 |
| Dec 27, 2022 | 16.23 |
| Dec 23, 2022 | 16.34 |
| Dec 22, 2022 | 16.35 |
| Dec 21, 2022 | 17.34 |
| Dec 20, 2022 | 17.00 |
| Dec 19, 2022 | 17.13 |
| Dec 16, 2022 | 17.32 |
| Dec 15, 2022 | 17.41 |
| Dec 14, 2022 | 18.16 |
| Dec 13, 2022 | 18.36 |
| Dec 12, 2022 | 18.27 |
| Dec 9, 2022 | 17.89 |
| Dec 8, 2022 | 17.94 |
| Dec 7, 2022 | 17.33 |
| Dec 6, 2022 | 17.72 |
| Dec 5, 2022 | 18.08 |
| Dec 2, 2022 | 18.43 |
| Dec 1, 2022 | 19.20 |
| Nov 30, 2022 | 18.71 |
| Nov 29, 2022 | 17.50 |
| Nov 28, 2022 | 17.75 |
| Nov 25, 2022 | 18.70 |
| Nov 23, 2022 | 18.88 |
| Nov 22, 2022 | 19.13 |
| Nov 21, 2022 | 19.90 |
| Nov 18, 2022 | 20.25 |
| Nov 17, 2022 | 20.48 |
| Nov 16, 2022 | 20.71 |
| Nov 15, 2022 | 21.68 |
| Nov 14, 2022 | 20.92 |
| Nov 11, 2022 | 21.90 |
| Nov 10, 2022 | 20.39 |
| Nov 9, 2022 | 17.82 |
| Nov 8, 2022 | 19.42 |
| Nov 7, 2022 | 19.74 |
| Nov 4, 2022 | 19.21 |
| Nov 3, 2022 | 19.44 |
| Nov 2, 2022 | 19.49 |
| Nov 1, 2022 | 20.56 |
| Oct 31, 2022 | 20.69 |
| Oct 28, 2022 | 19.43 |
| Oct 27, 2022 | 19.06 |
| Oct 26, 2022 | 19.24 |
| Oct 25, 2022 | 19.40 |
| Oct 24, 2022 | 18.60 |
| Oct 21, 2022 | 18.69 |
| Oct 20, 2022 | 18.45 |
| Oct 19, 2022 | 17.61 |
| Oct 18, 2022 | 18.05 |
| Oct 17, 2022 | 17.70 |
| Oct 14, 2022 | 16.68 |
| Oct 13, 2022 | 17.24 |
| Oct 12, 2022 | 17.36 |
| Oct 11, 2022 | 17.01 |
| Oct 10, 2022 | 17.01 |
| Oct 7, 2022 | 17.67 |
| Oct 6, 2022 | 18.08 |
| Oct 5, 2022 | 17.89 |
| Oct 4, 2022 | 17.89 |
| Oct 3, 2022 | 17.06 |
| Sep 30, 2022 | 16.98 |
| Sep 29, 2022 | 17.18 |
| Sep 28, 2022 | 17.51 |
| Sep 27, 2022 | 17.13 |
| Sep 26, 2022 | 16.92 |
| Sep 23, 2022 | 17.18 |
| Sep 22, 2022 | 17.20 |
| Sep 21, 2022 | 17.52 |
| Sep 20, 2022 | 17.79 |
| Sep 19, 2022 | 18.07 |
| Sep 16, 2022 | 18.15 |
| Sep 15, 2022 | 18.51 |
| Sep 14, 2022 | 18.36 |
| Sep 13, 2022 | 18.20 |
| Sep 12, 2022 | 19.40 |
| Sep 9, 2022 | 19.06 |
| Sep 8, 2022 | 18.51 |
| Sep 7, 2022 | 18.69 |
| Sep 6, 2022 | 18.46 |
| Sep 2, 2022 | 18.64 |
| Sep 1, 2022 | 18.72 |
| Aug 31, 2022 | 18.55 |
| Aug 30, 2022 | 18.79 |
| Aug 29, 2022 | 18.69 |
| Aug 26, 2022 | 18.78 |
| Aug 25, 2022 | 19.78 |
| Aug 24, 2022 | 19.29 |
| Aug 23, 2022 | 18.76 |
| Aug 22, 2022 | 22.48 |
| Aug 19, 2022 | 22.96 |
| Aug 18, 2022 | 23.81 |
| Aug 17, 2022 | 23.62 |
| Aug 16, 2022 | 25.19 |
| Aug 15, 2022 | 26.13 |
| Aug 12, 2022 | 25.27 |
| Aug 11, 2022 | 24.93 |
| Aug 10, 2022 | 25.85 |
| Aug 9, 2022 | 24.29 |
| Aug 8, 2022 | 26.47 |
| Aug 5, 2022 | 26.27 |
| Aug 4, 2022 | 26.04 |
| Aug 3, 2022 | 26.07 |
| Aug 2, 2022 | 24.96 |
| Aug 1, 2022 | 24.32 |
| Jul 29, 2022 | 20.45 |
| Jul 28, 2022 | 20.91 |
| Jul 27, 2022 | 20.85 |
| Jul 26, 2022 | 19.75 |
| Jul 25, 2022 | 20.89 |
| Jul 22, 2022 | 20.98 |
| Jul 21, 2022 | 21.82 |
| Jul 20, 2022 | 21.08 |
| Jul 19, 2022 | 20.10 |
| Jul 18, 2022 | 19.47 |
| Jul 15, 2022 | 19.66 |
| Jul 14, 2022 | 19.16 |
| Jul 13, 2022 | 19.89 |
| Jul 12, 2022 | 21.26 |
| Jul 11, 2022 | 21.34 |
| Jul 8, 2022 | 23.58 |
| Jul 7, 2022 | 23.77 |
| Jul 6, 2022 | 23.04 |
| Jul 5, 2022 | 23.71 |
| Jul 1, 2022 | 21.85 |
| Jun 30, 2022 | 21.26 |
| Jun 29, 2022 | 22.02 |
| Jun 28, 2022 | 22.27 |
| Jun 27, 2022 | 23.59 |
| Jun 24, 2022 | 24.14 |
| Jun 23, 2022 | 23.17 |
| Jun 22, 2022 | 22.67 |
| Jun 21, 2022 | 22.41 |
| Jun 17, 2022 | 21.66 |
| Jun 16, 2022 | 20.89 |
| Jun 15, 2022 | 22.23 |
| Jun 14, 2022 | 21.04 |
| Jun 13, 2022 | 20.34 |
| Jun 10, 2022 | 21.47 |
| Jun 9, 2022 | 21.73 |
| Jun 8, 2022 | 22.73 |
| Jun 7, 2022 | 22.65 |
| Jun 6, 2022 | 21.85 |
| Jun 3, 2022 | 21.54 |
| Jun 2, 2022 | 22.10 |
| Jun 1, 2022 | 21.19 |
| May 31, 2022 | 21.15 |
| May 27, 2022 | 21.74 |
| May 26, 2022 | 21.06 |
| May 25, 2022 | 20.15 |
| May 24, 2022 | 18.57 |
| May 23, 2022 | 17.59 |
| May 20, 2022 | 17.67 |
| May 19, 2022 | 17.90 |
| May 18, 2022 | 16.67 |
| May 17, 2022 | 17.90 |
| May 16, 2022 | 17.51 |
| May 13, 2022 | 18.67 |
| May 12, 2022 | 16.73 |
| May 11, 2022 | 16.69 |
| May 10, 2022 | 17.85 |
| May 9, 2022 | 18.18 |
| May 6, 2022 | 18.97 |
| May 5, 2022 | 19.85 |
| May 4, 2022 | 21.45 |
| May 3, 2022 | 20.38 |
| May 2, 2022 | 20.63 |
| Apr 29, 2022 | 20.04 |
| Apr 28, 2022 | 20.64 |
| Apr 27, 2022 | 19.64 |
| Apr 26, 2022 | 19.79 |
| Apr 25, 2022 | 20.61 |
| Apr 22, 2022 | 20.16 |
| Apr 21, 2022 | 20.31 |
| Apr 20, 2022 | 20.87 |
| Apr 19, 2022 | 22.37 |
| Apr 18, 2022 | 21.28 |
| Apr 14, 2022 | 22.20 |
| Apr 13, 2022 | 23.12 |
| Apr 12, 2022 | 21.45 |
| Apr 11, 2022 | 21.94 |
| Apr 8, 2022 | 22.32 |
| Apr 7, 2022 | 23.00 |
| Apr 6, 2022 | 23.36 |
| Apr 5, 2022 | 24.55 |
| Apr 4, 2022 | 25.01 |
| Apr 1, 2022 | 23.75 |
| Mar 31, 2022 | 23.59 |
| Mar 30, 2022 | 24.63 |
| Mar 29, 2022 | 25.41 |
| Mar 28, 2022 | 23.63 |
| Mar 25, 2022 | 22.93 |
| Mar 24, 2022 | 23.69 |
| Mar 23, 2022 | 23.50 |
| Mar 22, 2022 | 24.11 |
| Mar 21, 2022 | 23.52 |
| Mar 18, 2022 | 23.40 |
| Mar 17, 2022 | 22.39 |
| Mar 16, 2022 | 21.50 |
| Mar 15, 2022 | 19.91 |
| Mar 14, 2022 | 19.04 |
| Mar 11, 2022 | 19.74 |
| Mar 10, 2022 | 20.79 |
| Mar 9, 2022 | 21.95 |
| Mar 8, 2022 | 21.83 |
| Mar 7, 2022 | 21.71 |
| Mar 4, 2022 | 21.92 |
| Mar 3, 2022 | 22.76 |
| Mar 2, 2022 | 24.47 |
| Mar 1, 2022 | 24.71 |
| Feb 28, 2022 | 26.68 |
| Feb 25, 2022 | 25.22 |
| Feb 24, 2022 | 25.55 |
| Feb 23, 2022 | 24.17 |
| Feb 22, 2022 | 25.48 |
| Feb 18, 2022 | 25.55 |
| Feb 17, 2022 | 26.03 |
| Feb 16, 2022 | 27.87 |
| Feb 15, 2022 | 29.56 |
| Feb 14, 2022 | 28.59 |
| Feb 11, 2022 | 28.42 |
| Feb 10, 2022 | 29.32 |
| Feb 9, 2022 | 30.10 |
| Feb 8, 2022 | 28.71 |
| Feb 7, 2022 | 28.46 |
| Feb 4, 2022 | 29.00 |
| Feb 3, 2022 | 27.76 |
| Feb 2, 2022 | 29.80 |
| Feb 1, 2022 | 31.33 |
| Jan 31, 2022 | 31.04 |
| Jan 28, 2022 | 24.90 |
| Jan 27, 2022 | 23.69 |
| Jan 26, 2022 | 24.30 |
| Jan 25, 2022 | 25.26 |
| Jan 24, 2022 | 26.48 |
| Jan 21, 2022 | 25.57 |
| Jan 20, 2022 | 26.98 |
| Jan 19, 2022 | 27.22 |
| Jan 18, 2022 | 27.31 |
| Jan 14, 2022 | 27.66 |
| Jan 13, 2022 | 28.07 |
| Jan 12, 2022 | 29.55 |
| Jan 11, 2022 | 30.47 |
| Jan 10, 2022 | 29.88 |
| Jan 7, 2022 | 29.71 |
| Jan 6, 2022 | 30.53 |
| Jan 5, 2022 | 30.28 |
| Jan 4, 2022 | 31.14 |
| Jan 3, 2022 | 31.90 |
| Dec 31, 2021 | 31.84 |
| Dec 30, 2021 | 32.99 |
| Dec 29, 2021 | 31.48 |
| Dec 28, 2021 | 31.82 |
| Dec 27, 2021 | 32.46 |
| Dec 23, 2021 | 33.18 |
| Dec 22, 2021 | 33.44 |
| Dec 21, 2021 | 34.53 |
| Dec 20, 2021 | 34.28 |
| Dec 17, 2021 | 34.59 |
| Dec 16, 2021 | 31.58 |
| Dec 15, 2021 | 31.81 |
| Dec 14, 2021 | 31.50 |
| Dec 13, 2021 | 31.96 |
| Dec 10, 2021 | 32.08 |
| Dec 9, 2021 | 32.60 |
| Dec 8, 2021 | 33.74 |
| Dec 7, 2021 | 32.74 |
| Dec 6, 2021 | 32.18 |
| Dec 3, 2021 | 31.85 |
| Dec 2, 2021 | 33.20 |
| Dec 1, 2021 | 34.23 |
| Nov 30, 2021 | 36.61 |
| Nov 29, 2021 | 37.92 |
| Nov 26, 2021 | 38.13 |
| Nov 24, 2021 | 36.07 |
| Nov 23, 2021 | 35.78 |
| Nov 22, 2021 | 41.95 |
| Nov 19, 2021 | 43.51 |
| Nov 18, 2021 | 44.28 |
| Nov 17, 2021 | 45.66 |
| Nov 16, 2021 | 45.80 |
| Nov 15, 2021 | 45.66 |
| Nov 12, 2021 | 44.15 |
| Nov 11, 2021 | 42.87 |
| Nov 10, 2021 | 43.51 |
| Nov 9, 2021 | 44.74 |
| Nov 8, 2021 | 45.00 |
| Nov 5, 2021 | 45.83 |
| Nov 4, 2021 | 48.86 |
| Nov 3, 2021 | 49.46 |
| Nov 2, 2021 | 48.53 |
| Nov 1, 2021 | 48.30 |
| Oct 29, 2021 | 47.20 |
| Oct 28, 2021 | 47.53 |
| Oct 27, 2021 | 46.88 |
| Oct 26, 2021 | 47.89 |
| Oct 25, 2021 | 48.08 |
| Oct 22, 2021 | 47.70 |
| Oct 21, 2021 | 47.22 |
| Oct 20, 2021 | 47.38 |
| Oct 19, 2021 | 47.50 |
| Oct 18, 2021 | 47.12 |
| Oct 15, 2021 | 45.76 |
| Oct 14, 2021 | 45.88 |
| Oct 13, 2021 | 45.75 |
| Oct 12, 2021 | 43.90 |
| Oct 11, 2021 | 43.64 |
| Oct 8, 2021 | 43.83 |
| Oct 7, 2021 | 44.04 |
| Oct 6, 2021 | 43.59 |
| Oct 5, 2021 | 44.18 |
| Oct 4, 2021 | 44.61 |
| Oct 1, 2021 | 45.97 |
| Sep 30, 2021 | 44.94 |
| Sep 29, 2021 | 44.23 |
| Sep 28, 2021 | 45.00 |
| Sep 27, 2021 | 46.89 |
| Sep 24, 2021 | 46.80 |
| Sep 23, 2021 | 47.46 |
| Sep 22, 2021 | 47.76 |
| Sep 21, 2021 | 47.81 |
| Sep 20, 2021 | 48.23 |
| Sep 17, 2021 | 49.43 |
| Sep 16, 2021 | 47.81 |
| Sep 15, 2021 | 47.96 |
| Sep 14, 2021 | 48.36 |
| Sep 13, 2021 | 49.87 |
| Sep 10, 2021 | 51.81 |
| Sep 9, 2021 | 50.84 |
| Sep 8, 2021 | 50.45 |
| Sep 7, 2021 | 51.54 |
| Sep 3, 2021 | 51.26 |
| Sep 2, 2021 | 50.71 |
| Sep 1, 2021 | 49.98 |
| Aug 31, 2021 | 49.75 |
| Aug 30, 2021 | 59.71 |
| Aug 27, 2021 | 58.56 |
| Aug 26, 2021 | 58.53 |
| Aug 25, 2021 | 58.04 |
| Aug 24, 2021 | 58.47 |
| Aug 23, 2021 | 58.65 |
| Aug 20, 2021 | 57.89 |
| Aug 19, 2021 | 57.12 |
| Aug 18, 2021 | 58.59 |
| Aug 17, 2021 | 59.38 |
| Aug 16, 2021 | 59.87 |
| Aug 13, 2021 | 61.04 |
| Aug 12, 2021 | 62.35 |
| Aug 11, 2021 | 61.61 |
| Aug 10, 2021 | 64.02 |
| Aug 9, 2021 | 65.87 |
| Aug 6, 2021 | 65.90 |
| Aug 5, 2021 | 68.51 |
| Aug 4, 2021 | 68.84 |
| Aug 3, 2021 | 64.42 |
| Aug 2, 2021 | 65.12 |
| Jul 30, 2021 | 67.77 |
| Jul 29, 2021 | 69.19 |
| Jul 28, 2021 | 66.22 |
| Jul 27, 2021 | 65.87 |
| Jul 26, 2021 | 66.88 |
| Jul 23, 2021 | 64.39 |
| Jul 22, 2021 | 64.77 |
| Jul 21, 2021 | 63.26 |
| Jul 20, 2021 | 63.77 |
| Jul 19, 2021 | 63.48 |
| Jul 16, 2021 | 64.88 |
| Jul 15, 2021 | 63.95 |
| Jul 14, 2021 | 64.63 |
| Jul 13, 2021 | 67.82 |
| Jul 12, 2021 | 67.95 |
| Jul 9, 2021 | 69.02 |
| Jul 8, 2021 | 69.18 |
| Jul 7, 2021 | 70.60 |
| Jul 6, 2021 | 71.89 |
| Jul 2, 2021 | 69.70 |
| Jul 1, 2021 | 69.27 |
| Jun 30, 2021 | 69.37 |
| Jun 29, 2021 | 70.75 |
| Jun 28, 2021 | 69.70 |
| Jun 25, 2021 | 66.76 |
| Jun 24, 2021 | 66.92 |
| Jun 23, 2021 | 67.56 |
| Jun 22, 2021 | 67.15 |
| Jun 21, 2021 | 66.18 |
| Jun 18, 2021 | 67.08 |
| Jun 17, 2021 | 66.84 |
| Jun 16, 2021 | 64.85 |
| Jun 15, 2021 | 64.34 |
| Jun 14, 2021 | 65.58 |
| Jun 11, 2021 | 65.67 |
| Jun 10, 2021 | 62.10 |
| Jun 9, 2021 | 59.80 |
| Jun 8, 2021 | 61.16 |
| Jun 7, 2021 | 61.42 |
| Jun 4, 2021 | 60.22 |
| Jun 3, 2021 | 57.18 |
| Jun 2, 2021 | 58.63 |
| Jun 1, 2021 | 58.74 |
| May 28, 2021 | 59.42 |
| May 27, 2021 | 58.51 |
| May 26, 2021 | 58.44 |
| May 25, 2021 | 57.58 |
| May 24, 2021 | 57.63 |
| May 21, 2021 | 56.71 |
| May 20, 2021 | 58.20 |
| May 19, 2021 | 55.64 |
| May 18, 2021 | 56.07 |
| May 17, 2021 | 55.37 |
| May 14, 2021 | 55.18 |
| May 13, 2021 | 52.01 |
| May 12, 2021 | 51.92 |
| May 11, 2021 | 53.81 |
| May 10, 2021 | 51.71 |
| May 7, 2021 | 52.92 |
| May 6, 2021 | 52.52 |
| May 5, 2021 | 53.34 |
| May 4, 2021 | 54.64 |
| May 3, 2021 | 56.26 |
| Apr 30, 2021 | 57.28 |
| Apr 29, 2021 | 63.44 |
| Apr 28, 2021 | 65.45 |
| Apr 27, 2021 | 65.89 |
| Apr 26, 2021 | 66.47 |
| Apr 23, 2021 | 66.56 |
| Apr 22, 2021 | 64.87 |
| Apr 21, 2021 | 63.77 |
| Apr 20, 2021 | 63.58 |
| Apr 19, 2021 | 64.08 |
| Apr 16, 2021 | 65.19 |
| Apr 15, 2021 | 65.67 |
| Apr 14, 2021 | 65.04 |
| Apr 13, 2021 | 67.72 |
| Apr 12, 2021 | 63.52 |
| Apr 9, 2021 | 63.75 |
| Apr 8, 2021 | 65.45 |
| Apr 7, 2021 | 63.83 |
| Apr 6, 2021 | 65.16 |
| Apr 5, 2021 | 64.01 |
| Apr 1, 2021 | 64.46 |
| Mar 31, 2021 | 63.48 |
| Mar 30, 2021 | 61.88 |
| Mar 29, 2021 | 60.93 |
| Mar 26, 2021 | 63.22 |
| Mar 25, 2021 | 62.21 |
| Mar 24, 2021 | 62.23 |
| Mar 23, 2021 | 67.13 |
| Mar 22, 2021 | 64.90 |
| Mar 19, 2021 | 64.46 |
| Mar 18, 2021 | 62.50 |
| Mar 17, 2021 | 66.51 |
| Mar 16, 2021 | 66.20 |
| Mar 15, 2021 | 69.15 |
| Mar 12, 2021 | 68.44 |
| Mar 11, 2021 | 70.17 |
| Mar 10, 2021 | 66.39 |
| Mar 9, 2021 | 67.59 |
| Mar 8, 2021 | 61.43 |
| Mar 5, 2021 | 66.67 |
| Mar 4, 2021 | 67.79 |
| Mar 3, 2021 | 67.49 |
| Mar 2, 2021 | 73.66 |
| Mar 1, 2021 | 80.94 |
| Feb 26, 2021 | 73.82 |
| Feb 25, 2021 | 72.06 |
| Feb 24, 2021 | 76.11 |
| Feb 23, 2021 | 76.69 |
| Feb 22, 2021 | 77.91 |
| Feb 19, 2021 | 82.44 |
| Feb 18, 2021 | 82.57 |
| Feb 17, 2021 | 84.84 |
| Feb 16, 2021 | 87.83 |
| Feb 12, 2021 | 85.57 |
| Feb 11, 2021 | 85.51 |
| Feb 10, 2021 | 85.16 |
| Feb 9, 2021 | 84.96 |
| Feb 8, 2021 | 81.17 |
| Feb 5, 2021 | 82.90 |
| Feb 4, 2021 | 77.05 |
| Feb 3, 2021 | 75.17 |
| Feb 2, 2021 | 77.42 |
| Feb 1, 2021 | 75.46 |
| Jan 29, 2021 | 97.66 |
| Jan 28, 2021 | 99.37 |
| Jan 27, 2021 | 97.31 |
| Jan 26, 2021 | 98.27 |
| Jan 25, 2021 | 102.85 |
| Jan 22, 2021 | 100.63 |
| Jan 21, 2021 | 100.48 |
| Jan 20, 2021 | 100.48 |
| Jan 19, 2021 | 103.38 |
| Jan 15, 2021 | 100.93 |
| Jan 14, 2021 | 100.59 |
| Jan 13, 2021 | 95.71 |
| Jan 12, 2021 | 93.65 |
| Jan 11, 2021 | 88.64 |
| Jan 8, 2021 | 91.76 |
| Jan 7, 2021 | 89.90 |
| Jan 6, 2021 | 90.40 |
| Jan 5, 2021 | 94.71 |
| Jan 4, 2021 | 94.49 |
| Dec 31, 2020 | 88.54 |
| Dec 30, 2020 | 92.76 |
| Dec 29, 2020 | 92.85 |
| Dec 28, 2020 | 92.23 |
| Dec 24, 2020 | 98.47 |
| Dec 23, 2020 | 100.76 |
| Dec 22, 2020 | 107.35 |
| Dec 21, 2020 | 107.35 |
| Dec 18, 2020 | 106.57 |
| Dec 17, 2020 | 105.42 |
| Dec 16, 2020 | 106.04 |
| Dec 15, 2020 | 104.84 |
| Dec 14, 2020 | 103.94 |
| Dec 11, 2020 | 104.21 |
| Dec 10, 2020 | 104.46 |
| Dec 9, 2020 | 101.15 |
| Dec 8, 2020 | 108.14 |
| Dec 7, 2020 | 107.05 |
| Dec 4, 2020 | 107.62 |
| Dec 3, 2020 | 108.54 |
| Dec 2, 2020 | 108.37 |
| Dec 1, 2020 | 106.65 |
| Nov 30, 2020 | 125.56 |
| Nov 27, 2020 | 123.79 |
| Nov 25, 2020 | 116.47 |
| Nov 24, 2020 | 112.22 |
| Nov 23, 2020 | 112.94 |
| Nov 20, 2020 | 115.39 |
| Nov 19, 2020 | 108.74 |
| Nov 18, 2020 | 108.94 |
| Nov 17, 2020 | 105.42 |
| Nov 16, 2020 | 104.77 |
| Nov 13, 2020 | 105.93 |
| Nov 12, 2020 | 112.51 |
| Nov 11, 2020 | 108.49 |
| Nov 10, 2020 | 98.69 |
| Nov 9, 2020 | 108.47 |
| Nov 6, 2020 | 131.27 |
| Nov 5, 2020 | 130.38 |
| Nov 4, 2020 | 126.96 |
| Nov 3, 2020 | 118.51 |
| Nov 2, 2020 | 118.90 |
| Oct 30, 2020 | 175.45 |
| Oct 29, 2020 | 186.40 |
| Oct 28, 2020 | 196.42 |
| Oct 27, 2020 | 205.17 |
| Oct 26, 2020 | 197.10 |
| Oct 23, 2020 | 194.71 |
| Oct 22, 2020 | 198.15 |
| Oct 21, 2020 | 195.35 |
| Oct 20, 2020 | 204.42 |
| Oct 19, 2020 | 216.34 |
| Oct 16, 2020 | 212.79 |
| Oct 15, 2020 | 204.19 |
| Oct 14, 2020 | 193.85 |
| Oct 13, 2020 | 197.48 |
| Oct 12, 2020 | 187.11 |
| Oct 9, 2020 | 187.44 |
| Oct 8, 2020 | 182.16 |
| Oct 7, 2020 | 182.95 |
| Oct 6, 2020 | 182.05 |
| Oct 5, 2020 | 184.76 |
| Oct 2, 2020 | 183.56 |
| Oct 1, 2020 | 183.85 |
| Sep 30, 2020 | 178.95 |
| Sep 29, 2020 | 177.20 |
| Sep 28, 2020 | 185.63 |
| Sep 25, 2020 | 189.00 |
| Sep 24, 2020 | 177.00 |
| Sep 23, 2020 | 190.53 |
| Sep 22, 2020 | 187.51 |
| Sep 21, 2020 | 178.33 |
| Sep 18, 2020 | 167.01 |
| Sep 17, 2020 | 157.26 |
| Sep 16, 2020 | 155.37 |
| Sep 15, 2020 | 156.43 |
| Sep 14, 2020 | 153.60 |
| Sep 11, 2020 | 145.79 |
| Sep 10, 2020 | 146.36 |
| Sep 9, 2020 | 148.32 |
| Sep 8, 2020 | 133.57 |
| Sep 4, 2020 | 140.80 |
| Sep 3, 2020 | 145.15 |
| Sep 2, 2020 | 161.23 |
| Sep 1, 2020 | 174.22 |
| Aug 31, 2020 | 123.75 |
| Aug 28, 2020 | 113.92 |
| Aug 27, 2020 | 112.17 |
| Aug 26, 2020 | 112.40 |
| Aug 25, 2020 | 110.56 |
| Aug 24, 2020 | 107.45 |
| Aug 21, 2020 | 110.27 |
| Aug 20, 2020 | 110.65 |
| Aug 19, 2020 | 104.11 |
| Aug 18, 2020 | 105.37 |
| Aug 17, 2020 | 101.31 |
| Aug 14, 2020 | 93.23 |
| Aug 13, 2020 | 94.12 |
| Aug 12, 2020 | 90.11 |
| Aug 11, 2020 | 87.95 |
| Aug 10, 2020 | 95.16 |
| Aug 7, 2020 | 98.49 |
| Aug 6, 2020 | 102.11 |
| Aug 5, 2020 | 103.88 |
| Aug 4, 2020 | 101.77 |
| Aug 3, 2020 | 102.02 |
| Jul 31, 2020 | 96.65 |
| Jul 30, 2020 | 180.89 |
| Jul 29, 2020 | 182.62 |
| Jul 28, 2020 | 182.47 |
| Jul 27, 2020 | 182.58 |
| Jul 24, 2020 | 178.40 |
| Jul 23, 2020 | 181.98 |
| Jul 22, 2020 | 188.98 |
| Jul 21, 2020 | 188.44 |
| Jul 20, 2020 | 194.33 |
| Jul 17, 2020 | 178.39 |
| Jul 16, 2020 | 179.83 |
| Jul 15, 2020 | 185.39 |
| Jul 14, 2020 | 188.13 |
| Jul 13, 2020 | 188.34 |
| Jul 10, 2020 | 199.61 |
| Jul 9, 2020 | 195.01 |
| Jul 8, 2020 | 192.70 |
| Jul 7, 2020 | 189.65 |
| Jul 6, 2020 | 188.85 |
| Jul 2, 2020 | 189.39 |
| Jul 1, 2020 | 187.50 |
| Jun 30, 2020 | 183.45 |
| Jun 29, 2020 | 179.85 |
| Jun 26, 2020 | 185.81 |
| Jun 25, 2020 | 187.77 |
| Jun 24, 2020 | 185.16 |
| Jun 23, 2020 | 182.92 |
| Jun 22, 2020 | 181.81 |
| Jun 19, 2020 | 176.17 |
| Jun 18, 2020 | 174.79 |
| Jun 17, 2020 | 171.31 |
| Jun 16, 2020 | 175.51 |
| Jun 15, 2020 | 172.95 |
| Jun 12, 2020 | 158.84 |
| Jun 11, 2020 | 160.68 |
| Jun 10, 2020 | 159.92 |
| Jun 9, 2020 | 148.64 |
| Jun 8, 2020 | 151.82 |
| Jun 5, 2020 | 150.21 |
| Jun 4, 2020 | 152.20 |
| Jun 3, 2020 | 161.98 |
| Jun 2, 2020 | 150.56 |
| Jun 1, 2020 | 147.72 |
| May 29, 2020 | 129.86 |
| May 28, 2020 | 118.34 |
| May 27, 2020 | 117.20 |
| May 26, 2020 | 118.66 |
| May 22, 2020 | 123.77 |
| May 21, 2020 | 124.47 |
| May 20, 2020 | 126.97 |
| May 19, 2020 | 125.67 |
| May 18, 2020 | 119.16 |
| May 15, 2020 | 126.50 |
| May 14, 2020 | 121.49 |
| May 13, 2020 | 120.94 |
| May 12, 2020 | 116.52 |
| May 11, 2020 | 120.46 |
| May 8, 2020 | 112.44 |
| May 7, 2020 | 114.18 |
| May 6, 2020 | 108.24 |
| May 5, 2020 | 104.79 |
| May 4, 2020 | 103.79 |
| May 1, 2020 | 100.26 |
| Apr 30, 2020 | 97.80 |
| Apr 29, 2020 | 227.45 |
| Apr 28, 2020 | 243.35 |
| Apr 27, 2020 | 255.58 |
| Apr 24, 2020 | 246.58 |
| Apr 23, 2020 | 262.55 |
| Apr 22, 2020 | 233.30 |
| Apr 21, 2020 | 222.46 |
| Apr 20, 2020 | 231.34 |
| Apr 17, 2020 | 233.00 |
| Apr 16, 2020 | 233.32 |
| Apr 15, 2020 | 235.33 |
| Apr 14, 2020 | 220.32 |
| Apr 13, 2020 | 211.05 |
| Apr 9, 2020 | 193.33 |
| Apr 8, 2020 | 182.93 |
| Apr 7, 2020 | 176.62 |
| Apr 6, 2020 | 190.89 |
| Apr 3, 2020 | 199.06 |
| Apr 2, 2020 | 189.33 |
| Apr 1, 2020 | 212.73 |
| Mar 31, 2020 | 226.89 |
| Mar 30, 2020 | 234.28 |
| Mar 27, 2020 | 235.55 |
| Mar 26, 2020 | 219.17 |
| Mar 25, 2020 | 214.45 |
| Mar 24, 2020 | 209.90 |
| Mar 23, 2020 | 247.76 |
| Mar 20, 2020 | 202.71 |
| Mar 19, 2020 | 192.18 |
| Mar 18, 2020 | 184.33 |
| Mar 17, 2020 | 172.51 |
| Mar 16, 2020 | 167.48 |
| Mar 13, 2020 | 166.87 |
| Mar 12, 2020 | 169.98 |
| Mar 11, 2020 | 171.27 |
| Mar 10, 2020 | 168.46 |
| Mar 9, 2020 | 176.62 |
| Mar 6, 2020 | 177.51 |
| Mar 5, 2020 | 194.09 |
| Mar 4, 2020 | 181.36 |
| Mar 3, 2020 | 182.40 |
| Mar 2, 2020 | 175.63 |
| Feb 28, 2020 | 163.04 |
| Feb 27, 2020 | 176.31 |
| Feb 26, 2020 | 165.96 |
| Feb 25, 2020 | 166.27 |
| Feb 24, 2020 | 163.05 |
| Feb 21, 2020 | 158.01 |
| Feb 20, 2020 | 163.49 |
| Feb 19, 2020 | 161.38 |
| Feb 18, 2020 | 149.67 |
| Feb 14, 2020 | 141.22 |
| Feb 13, 2020 | 139.53 |
| Feb 12, 2020 | 137.08 |
| Feb 11, 2020 | 137.70 |
| Feb 10, 2020 | 139.23 |
| Feb 7, 2020 | 137.64 |
| Feb 6, 2020 | 135.49 |
| Feb 5, 2020 | 135.07 |
| Feb 4, 2020 | 133.21 |
| Feb 3, 2020 | 136.11 |
| Jan 31, 2020 | 118.47 |
| Jan 30, 2020 | 172.60 |
| Jan 29, 2020 | 170.38 |
| Jan 28, 2020 | 165.59 |
| Jan 27, 2020 | 163.11 |
| Jan 24, 2020 | 169.04 |
| Jan 23, 2020 | 172.44 |
| Jan 22, 2020 | 175.08 |
| Jan 21, 2020 | 177.67 |
| Jan 17, 2020 | 174.97 |
| Jan 16, 2020 | 176.24 |
| Jan 15, 2020 | 178.16 |
| Jan 14, 2020 | 169.41 |
| Jan 13, 2020 | 171.42 |
| Jan 10, 2020 | 169.25 |
| Jan 9, 2020 | 168.16 |
| Jan 8, 2020 | 168.00 |
| Jan 7, 2020 | 166.49 |
| Jan 6, 2020 | 162.83 |
| Jan 3, 2020 | 155.79 |
| Jan 2, 2020 | 159.13 |
| Dec 31, 2019 | 157.55 |
| Dec 30, 2019 | 154.66 |
| Dec 27, 2019 | 154.31 |
| Dec 26, 2019 | 156.19 |
| Dec 24, 2019 | 153.89 |
| Dec 23, 2019 | 153.18 |
| Dec 20, 2019 | 154.98 |
| Dec 19, 2019 | 157.88 |
| Dec 18, 2019 | 156.53 |
| Dec 17, 2019 | 153.22 |
| Dec 16, 2019 | 153.64 |
| Dec 13, 2019 | 147.13 |
| Dec 12, 2019 | 144.70 |
| Dec 11, 2019 | 147.09 |
| Dec 10, 2019 | 149.52 |
| Dec 9, 2019 | 152.69 |
| Dec 6, 2019 | 145.28 |
| Dec 5, 2019 | 161.33 |
| Dec 4, 2019 | 162.00 |
| Dec 3, 2019 | 162.14 |
| Dec 2, 2019 | 159.61 |
| Nov 29, 2019 | 172.51 |
| Nov 27, 2019 | 171.54 |
| Nov 26, 2019 | 174.04 |
| Nov 25, 2019 | 172.63 |
| Nov 22, 2019 | 169.41 |
| Nov 21, 2019 | 161.91 |
| Nov 20, 2019 | 164.38 |
| Nov 19, 2019 | 161.26 |
| Nov 18, 2019 | 162.28 |
| Nov 15, 2019 | 162.11 |
| Nov 14, 2019 | 156.86 |
| Nov 13, 2019 | 157.48 |
| Nov 12, 2019 | 157.46 |
| Nov 11, 2019 | 158.36 |
| Nov 8, 2019 | 161.74 |
| Nov 7, 2019 | 154.70 |
| Nov 6, 2019 | 154.75 |
| Nov 5, 2019 | 154.89 |
| Nov 4, 2019 | 162.37 |
| Nov 1, 2019 | 162.99 |
| Oct 31, 2019 | 161.84 |
| Oct 30, 2019 | 259.10 |
| Oct 29, 2019 | 242.40 |
| Oct 28, 2019 | 246.36 |
| Oct 25, 2019 | 234.85 |
| Oct 24, 2019 | 238.81 |
| Oct 23, 2019 | 229.71 |
| Oct 22, 2019 | 229.48 |
| Oct 21, 2019 | 243.44 |
| Oct 18, 2019 | 244.59 |
| Oct 17, 2019 | 248.10 |
| Oct 16, 2019 | 250.55 |
| Oct 15, 2019 | 263.20 |
| Oct 14, 2019 | 262.06 |
| Oct 11, 2019 | 264.09 |
| Oct 10, 2019 | 262.83 |
| Oct 9, 2019 | 269.68 |
| Oct 8, 2019 | 272.38 |
| Oct 7, 2019 | 284.97 |
| Oct 4, 2019 | 283.27 |
| Oct 3, 2019 | 284.38 |
| Oct 2, 2019 | 273.35 |
| Oct 1, 2019 | 280.60 |
| Sep 30, 2019 | 282.04 |
| Sep 27, 2019 | 281.45 |
| Sep 26, 2019 | 295.18 |
| Sep 25, 2019 | 294.63 |
| Sep 24, 2019 | 296.18 |
| Sep 23, 2019 | 305.81 |
| Sep 20, 2019 | 305.84 |
| Sep 19, 2019 | 313.21 |
| Sep 18, 2019 | 312.95 |
| Sep 17, 2019 | 313.28 |
| Sep 16, 2019 | 298.59 |
| Sep 13, 2019 | 291.85 |
| Sep 12, 2019 | 301.77 |
| Sep 11, 2019 | 298.74 |
| Sep 10, 2019 | 297.40 |
| Sep 9, 2019 | 291.11 |
| Sep 6, 2019 | 316.13 |
| Sep 5, 2019 | 343.08 |
| Sep 4, 2019 | 346.19 |
| Sep 3, 2019 | 342.23 |
| Aug 30, 2019 | 339.30 |
| Aug 29, 2019 | 336.34 |
| Aug 28, 2019 | 333.71 |
| Aug 27, 2019 | 339.53 |
| Aug 26, 2019 | 339.64 |
| Aug 23, 2019 | 339.16 |
| Aug 22, 2019 | 347.45 |
| Aug 21, 2019 | 344.26 |
| Aug 20, 2019 | 338.34 |
| Aug 19, 2019 | 344.86 |
| Aug 16, 2019 | 342.49 |
| Aug 15, 2019 | 335.49 |
| Aug 14, 2019 | 342.93 |
| Aug 13, 2019 | 353.29 |
| Aug 12, 2019 | 341.12 |
| Aug 9, 2019 | 348.67 |
| Aug 8, 2019 | 354.48 |
| Aug 7, 2019 | 342.19 |
| Aug 6, 2019 | 334.71 |
| Aug 5, 2019 | 331.98 |
| Aug 2, 2019 | 346.67 |
| Aug 1, 2019 | 352.00 |
| Jul 31, 2019 | 353.52 |
| Jul 30, 2019 | 162.48 |
| Jul 29, 2019 | 164.14 |
| Jul 26, 2019 | 173.89 |
| Jul 25, 2019 | 165.23 |
| Jul 24, 2019 | 163.24 |
| Jul 23, 2019 | 165.71 |
| Jul 22, 2019 | 164.48 |
| Jul 19, 2019 | 158.89 |
| Jul 18, 2019 | 161.97 |
| Jul 17, 2019 | 169.69 |
| Jul 16, 2019 | 165.22 |
| Jul 15, 2019 | 169.81 |
| Jul 12, 2019 | 158.75 |
| Jul 11, 2019 | 155.52 |
| Jul 10, 2019 | 157.76 |
| Jul 9, 2019 | 154.72 |
| Jul 8, 2019 | 154.43 |
| Jul 5, 2019 | 156.33 |
| Jul 3, 2019 | 153.90 |
| Jul 2, 2019 | 144.85 |
| Jul 1, 2019 | 147.79 |
| Jun 28, 2019 | 151.08 |
| Jun 27, 2019 | 153.59 |
| Jun 26, 2019 | 146.89 |
| Jun 25, 2019 | 144.68 |
| Jun 24, 2019 | 152.13 |
| Jun 21, 2019 | 170.95 |
| Jun 20, 2019 | 174.06 |
| Jun 19, 2019 | 174.22 |
| Jun 18, 2019 | 169.54 |
| Jun 17, 2019 | 166.93 |
| Jun 14, 2019 | 170.64 |
| Jun 13, 2019 | 171.77 |
| Jun 12, 2019 | 174.86 |
| Jun 11, 2019 | 161.42 |
| Jun 10, 2019 | 173.55 |
| Jun 7, 2019 | 160.03 |
| Jun 6, 2019 | 135.15 |
| Jun 5, 2019 | 132.78 |
| Jun 4, 2019 | 133.98 |
| Jun 3, 2019 | 129.14 |
| May 31, 2019 | 135.66 |
| May 30, 2019 | 136.83 |
| May 29, 2019 | 128.92 |
| May 28, 2019 | 132.33 |
| May 24, 2019 | 129.74 |
| May 23, 2019 | 134.01 |
| May 22, 2019 | 140.25 |
| May 21, 2019 | 145.38 |
| May 20, 2019 | 144.07 |
| May 17, 2019 | 153.10 |
| May 16, 2019 | 141.90 |
| May 15, 2019 | 135.71 |
| May 14, 2019 | 124.45 |
| May 13, 2019 | 123.43 |
| May 10, 2019 | 135.49 |
| May 9, 2019 | 127.97 |
| May 8, 2019 | 132.17 |
| May 7, 2019 | 124.77 |
| May 6, 2019 | 133.12 |
| May 3, 2019 | 134.72 |
| May 2, 2019 | 128.46 |
| May 1, 2019 | 123.80 |
| Apr 30, 2019 | 123.31 |
| Apr 29, 2019 | 119.86 |
| Apr 26, 2019 | 116.44 |
| Apr 25, 2019 | 114.29 |
| Apr 24, 2019 | 111.12 |
| Apr 23, 2019 | 121.32 |
| Apr 22, 2019 | 115.52 |
| Apr 18, 2019 | 109.01 |