Zoom Communications (ZM) Price to Earnings (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 17.47 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Zoom Communications | 31.75 Bn | 23.93 Bn | 951.29 Mn | 16.66 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 16.66 |
| May 21, 2026 | 15.24 |
| May 20, 2026 | 15.69 |
| May 19, 2026 | 15.34 |
| May 18, 2026 | 15.60 |
| May 15, 2026 | 15.80 |
| May 14, 2026 | 15.50 |
| May 13, 2026 | 16.16 |
| May 12, 2026 | 16.24 |
| May 11, 2026 | 16.90 |
| May 8, 2026 | 17.23 |
| May 7, 2026 | 17.09 |
| May 6, 2026 | 16.58 |
| May 5, 2026 | 17.21 |
| May 4, 2026 | 16.82 |
| May 1, 2026 | 16.32 |
| Apr 30, 2026 | 15.32 |
| Apr 29, 2026 | 15.10 |
| Apr 28, 2026 | 14.38 |
| Apr 27, 2026 | 14.33 |
| Apr 24, 2026 | 14.52 |
| Apr 23, 2026 | 14.20 |
| Apr 22, 2026 | 14.50 |
| Apr 21, 2026 | 14.35 |
| Apr 20, 2026 | 14.28 |
| Apr 17, 2026 | 13.88 |
| Apr 16, 2026 | 13.67 |
| Apr 15, 2026 | 14.04 |
| Apr 14, 2026 | 13.00 |
| Apr 13, 2026 | 13.06 |
| Apr 10, 2026 | 12.50 |
| Apr 9, 2026 | 13.25 |
| Apr 8, 2026 | 13.13 |
| Apr 7, 2026 | 13.25 |
| Apr 6, 2026 | 13.04 |
| Apr 2, 2026 | 12.99 |
| Apr 1, 2026 | 12.73 |
| Mar 31, 2026 | 12.68 |
| Mar 30, 2026 | 12.41 |
| Mar 27, 2026 | 12.26 |
| Mar 26, 2026 | 12.51 |
| Mar 25, 2026 | 12.32 |
| Mar 24, 2026 | 11.98 |
| Mar 23, 2026 | 12.29 |
| Mar 20, 2026 | 12.08 |
| Mar 19, 2026 | 12.10 |
| Mar 18, 2026 | 12.06 |
| Mar 17, 2026 | 11.99 |
| Mar 16, 2026 | 11.82 |
| Mar 13, 2026 | 11.69 |
| Mar 12, 2026 | 11.82 |
| Mar 11, 2026 | 12.00 |
| Mar 10, 2026 | 12.05 |
| Mar 9, 2026 | 12.15 |
| Mar 6, 2026 | 12.22 |
| Mar 5, 2026 | 12.20 |
| Mar 4, 2026 | 12.31 |
| Mar 3, 2026 | 11.59 |
| Mar 2, 2026 | 11.47 |
| Feb 27, 2026 | 11.66 |
| Feb 26, 2026 | 11.91 |
| Feb 25, 2026 | 13.47 |
| Feb 24, 2026 | 13.80 |
| Feb 23, 2026 | 13.57 |
| Feb 20, 2026 | 14.24 |
| Feb 19, 2026 | 14.35 |
| Feb 18, 2026 | 14.37 |
| Feb 17, 2026 | 13.98 |
| Feb 13, 2026 | 14.61 |
| Feb 12, 2026 | 14.55 |
| Feb 11, 2026 | 14.53 |
| Feb 10, 2026 | 14.98 |
| Feb 9, 2026 | 15.05 |
| Feb 6, 2026 | 14.54 |
| Feb 5, 2026 | 14.05 |
| Feb 4, 2026 | 14.33 |
| Feb 3, 2026 | 14.00 |
| Feb 2, 2026 | 14.65 |
| Jan 30, 2026 | 17.44 |
| Jan 29, 2026 | 17.53 |
| Jan 28, 2026 | 18.22 |
| Jan 27, 2026 | 17.89 |
| Jan 26, 2026 | 18.08 |
| Jan 23, 2026 | 16.25 |
| Jan 22, 2026 | 16.03 |
| Jan 21, 2026 | 15.38 |
| Jan 20, 2026 | 15.40 |
| Jan 16, 2026 | 15.33 |
| Jan 15, 2026 | 15.44 |
| Jan 14, 2026 | 15.67 |
| Jan 13, 2026 | 15.76 |
| Jan 12, 2026 | 16.43 |
| Jan 9, 2026 | 16.13 |
| Jan 8, 2026 | 16.22 |
| Jan 7, 2026 | 16.41 |
| Jan 6, 2026 | 16.24 |
| Jan 5, 2026 | 16.39 |
| Jan 2, 2026 | 15.78 |
| Dec 31, 2025 | 16.34 |
| Dec 30, 2025 | 16.34 |
| Dec 29, 2025 | 16.35 |
| Dec 26, 2025 | 16.67 |
| Dec 24, 2025 | 16.63 |
| Dec 23, 2025 | 16.51 |
| Dec 22, 2025 | 17.04 |
| Dec 19, 2025 | 17.01 |
| Dec 18, 2025 | 16.93 |
| Dec 17, 2025 | 16.81 |
| Dec 16, 2025 | 16.65 |
| Dec 15, 2025 | 16.39 |
| Dec 12, 2025 | 16.95 |
| Dec 11, 2025 | 17.09 |
| Dec 10, 2025 | 16.68 |
| Dec 9, 2025 | 16.60 |
| Dec 8, 2025 | 16.87 |
| Dec 5, 2025 | 16.60 |
| Dec 4, 2025 | 16.40 |
| Dec 3, 2025 | 16.22 |
| Dec 2, 2025 | 16.02 |
| Dec 1, 2025 | 16.09 |
| Nov 28, 2025 | 16.09 |
| Nov 26, 2025 | 15.99 |
| Nov 25, 2025 | 16.35 |
| Nov 24, 2025 | 14.89 |
| Nov 21, 2025 | 14.89 |
| Nov 20, 2025 | 14.85 |
| Nov 19, 2025 | 15.29 |
| Nov 18, 2025 | 15.40 |
| Nov 17, 2025 | 15.50 |
| Nov 14, 2025 | 15.95 |
| Nov 13, 2025 | 15.92 |
| Nov 12, 2025 | 16.04 |
| Nov 11, 2025 | 16.02 |
| Nov 10, 2025 | 15.75 |
| Nov 7, 2025 | 15.47 |
| Nov 6, 2025 | 15.57 |
| Nov 5, 2025 | 15.83 |
| Nov 4, 2025 | 15.88 |
| Nov 3, 2025 | 16.34 |
| Oct 31, 2025 | 16.52 |
| Oct 30, 2025 | 21.63 |
| Oct 29, 2025 | 21.36 |
| Oct 28, 2025 | 21.77 |
| Oct 27, 2025 | 21.84 |
| Oct 24, 2025 | 21.61 |
| Oct 23, 2025 | 21.23 |
| Oct 22, 2025 | 21.03 |
| Oct 21, 2025 | 21.44 |
| Oct 20, 2025 | 21.00 |
| Oct 17, 2025 | 20.52 |
| Oct 16, 2025 | 20.47 |
| Oct 15, 2025 | 20.39 |
| Oct 14, 2025 | 20.34 |
| Oct 13, 2025 | 20.30 |
| Oct 10, 2025 | 20.58 |
| Oct 9, 2025 | 21.21 |
| Oct 8, 2025 | 20.47 |
| Oct 7, 2025 | 20.38 |
| Oct 6, 2025 | 20.78 |
| Oct 3, 2025 | 20.76 |
| Oct 2, 2025 | 21.09 |
| Oct 1, 2025 | 20.84 |
| Sep 30, 2025 | 21.15 |
| Sep 29, 2025 | 21.44 |
| Sep 26, 2025 | 21.67 |
| Sep 25, 2025 | 21.54 |
| Sep 24, 2025 | 21.28 |
| Sep 23, 2025 | 21.17 |
| Sep 22, 2025 | 21.42 |
| Sep 19, 2025 | 21.58 |
| Sep 18, 2025 | 22.26 |
| Sep 17, 2025 | 22.13 |
| Sep 16, 2025 | 21.85 |
| Sep 15, 2025 | 21.70 |
| Sep 12, 2025 | 21.53 |
| Sep 11, 2025 | 21.73 |
| Sep 10, 2025 | 21.48 |
| Sep 9, 2025 | 21.95 |
| Sep 8, 2025 | 21.82 |
| Sep 5, 2025 | 21.46 |
| Sep 4, 2025 | 21.23 |
| Sep 3, 2025 | 21.41 |
| Sep 2, 2025 | 21.01 |
| Aug 29, 2025 | 20.88 |
| Aug 28, 2025 | 20.73 |
| Aug 27, 2025 | 20.76 |
| Aug 26, 2025 | 20.21 |
| Aug 25, 2025 | 20.86 |
| Aug 22, 2025 | 21.15 |
| Aug 21, 2025 | 18.76 |
| Aug 20, 2025 | 18.50 |
| Aug 19, 2025 | 18.51 |
| Aug 18, 2025 | 18.88 |
| Aug 15, 2025 | 18.75 |
| Aug 14, 2025 | 18.43 |
| Aug 13, 2025 | 18.56 |
| Aug 12, 2025 | 17.94 |
| Aug 11, 2025 | 17.89 |
| Aug 8, 2025 | 18.35 |
| Aug 7, 2025 | 18.36 |
| Aug 6, 2025 | 18.76 |
| Aug 5, 2025 | 18.38 |
| Aug 4, 2025 | 18.48 |
| Aug 1, 2025 | 18.20 |
| Jul 31, 2025 | 18.99 |
| Jul 30, 2025 | 21.71 |
| Jul 29, 2025 | 21.79 |
| Jul 28, 2025 | 22.04 |
| Jul 25, 2025 | 21.88 |
| Jul 24, 2025 | 22.11 |
| Jul 23, 2025 | 22.24 |
| Jul 22, 2025 | 21.99 |
| Jul 21, 2025 | 21.78 |
| Jul 18, 2025 | 21.89 |
| Jul 17, 2025 | 21.81 |
| Jul 16, 2025 | 21.77 |
| Jul 15, 2025 | 21.85 |
| Jul 14, 2025 | 21.88 |
| Jul 11, 2025 | 21.46 |
| Jul 10, 2025 | 21.94 |
| Jul 9, 2025 | 22.63 |
| Jul 8, 2025 | 22.64 |
| Jul 7, 2025 | 22.56 |
| Jul 3, 2025 | 22.98 |
| Jul 2, 2025 | 22.69 |
| Jul 1, 2025 | 22.68 |
| Jun 30, 2025 | 22.80 |
| Jun 27, 2025 | 22.92 |
| Jun 26, 2025 | 22.50 |
| Jun 25, 2025 | 22.40 |
| Jun 24, 2025 | 22.35 |
| Jun 23, 2025 | 22.59 |
| Jun 20, 2025 | 22.80 |
| Jun 18, 2025 | 22.65 |
| Jun 17, 2025 | 22.78 |
| Jun 16, 2025 | 22.77 |
| Jun 13, 2025 | 22.41 |
| Jun 12, 2025 | 22.63 |
| Jun 11, 2025 | 22.85 |
| Jun 10, 2025 | 23.22 |
| Jun 9, 2025 | 23.47 |
| Jun 6, 2025 | 23.49 |
| Jun 5, 2025 | 23.78 |
| Jun 4, 2025 | 23.59 |
| Jun 3, 2025 | 23.68 |
| Jun 2, 2025 | 23.76 |
| May 30, 2025 | 23.76 |
| May 29, 2025 | 23.37 |
| May 28, 2025 | 23.30 |
| May 27, 2025 | 23.07 |
| May 23, 2025 | 23.18 |
| May 22, 2025 | 24.00 |
| May 21, 2025 | 24.06 |
| May 20, 2025 | 24.30 |
| May 19, 2025 | 24.36 |
| May 16, 2025 | 24.74 |
| May 15, 2025 | 24.52 |
| May 14, 2025 | 24.35 |
| May 13, 2025 | 24.32 |
| May 12, 2025 | 24.17 |
| May 9, 2025 | 23.77 |
| May 8, 2025 | 23.46 |
| May 7, 2025 | 22.99 |
| May 6, 2025 | 22.82 |
| May 5, 2025 | 22.87 |
| May 2, 2025 | 22.87 |
| May 1, 2025 | 22.59 |
| Apr 30, 2025 | 22.67 |
| Apr 29, 2025 | 23.64 |
| Apr 28, 2025 | 23.22 |
| Apr 25, 2025 | 23.18 |
| Apr 24, 2025 | 23.02 |
| Apr 23, 2025 | 22.20 |
| Apr 22, 2025 | 21.87 |
| Apr 21, 2025 | 21.49 |
| Apr 17, 2025 | 21.80 |
| Apr 16, 2025 | 21.71 |
| Apr 15, 2025 | 22.07 |
| Apr 14, 2025 | 21.95 |
| Apr 11, 2025 | 21.75 |
| Apr 10, 2025 | 21.22 |
| Apr 9, 2025 | 21.90 |
| Apr 8, 2025 | 20.34 |
| Apr 7, 2025 | 20.75 |
| Apr 4, 2025 | 20.66 |
| Apr 3, 2025 | 22.33 |
| Apr 2, 2025 | 22.88 |
| Apr 1, 2025 | 22.57 |
| Mar 31, 2025 | 22.49 |
| Mar 28, 2025 | 22.82 |
| Mar 27, 2025 | 23.41 |
| Mar 26, 2025 | 23.71 |
| Mar 25, 2025 | 23.82 |
| Mar 24, 2025 | 23.84 |
| Mar 21, 2025 | 23.16 |
| Mar 20, 2025 | 23.18 |
| Mar 19, 2025 | 23.25 |
| Mar 18, 2025 | 23.00 |
| Mar 17, 2025 | 22.91 |
| Mar 14, 2025 | 22.62 |
| Mar 13, 2025 | 22.02 |
| Mar 12, 2025 | 22.55 |
| Mar 11, 2025 | 22.30 |
| Mar 10, 2025 | 22.40 |
| Mar 7, 2025 | 23.16 |
| Mar 6, 2025 | 23.01 |
| Mar 5, 2025 | 23.05 |
| Mar 4, 2025 | 22.84 |
| Mar 3, 2025 | 22.66 |
| Feb 28, 2025 | 22.47 |
| Feb 27, 2025 | 22.22 |
| Feb 26, 2025 | 22.61 |
| Feb 25, 2025 | 22.63 |
| Feb 24, 2025 | 24.73 |
| Feb 21, 2025 | 25.15 |
| Feb 20, 2025 | 25.44 |
| Feb 19, 2025 | 25.97 |
| Feb 18, 2025 | 25.98 |
| Feb 14, 2025 | 25.95 |
| Feb 13, 2025 | 25.96 |
| Feb 12, 2025 | 25.32 |
| Feb 11, 2025 | 25.55 |
| Feb 10, 2025 | 26.55 |
| Feb 7, 2025 | 26.26 |
| Feb 6, 2025 | 26.43 |
| Feb 5, 2025 | 26.22 |
| Feb 4, 2025 | 26.27 |
| Feb 3, 2025 | 26.26 |
| Jan 31, 2025 | 26.51 |
| Jan 30, 2025 | 28.43 |
| Jan 29, 2025 | 28.40 |
| Jan 28, 2025 | 28.87 |
| Jan 27, 2025 | 26.71 |
| Jan 24, 2025 | 26.11 |
| Jan 23, 2025 | 26.06 |
| Jan 22, 2025 | 25.82 |
| Jan 21, 2025 | 25.58 |
| Jan 17, 2025 | 25.43 |
| Jan 16, 2025 | 25.88 |
| Jan 15, 2025 | 26.14 |
| Jan 14, 2025 | 25.80 |
| Jan 13, 2025 | 25.67 |
| Jan 10, 2025 | 25.88 |
| Jan 8, 2025 | 26.03 |
| Jan 7, 2025 | 26.21 |
| Jan 6, 2025 | 26.82 |
| Jan 3, 2025 | 26.94 |
| Jan 2, 2025 | 26.57 |
| Dec 31, 2024 | 26.58 |
| Dec 30, 2024 | 26.95 |
| Dec 27, 2024 | 27.30 |
| Dec 26, 2024 | 27.83 |
| Dec 24, 2024 | 27.91 |
| Dec 23, 2024 | 27.78 |
| Dec 20, 2024 | 27.88 |
| Dec 19, 2024 | 27.38 |
| Dec 18, 2024 | 26.73 |
| Dec 17, 2024 | 27.56 |
| Dec 16, 2024 | 27.30 |
| Dec 13, 2024 | 27.29 |
| Dec 12, 2024 | 28.36 |
| Dec 11, 2024 | 28.21 |
| Dec 10, 2024 | 27.31 |
| Dec 9, 2024 | 27.88 |
| Dec 6, 2024 | 28.08 |
| Dec 5, 2024 | 27.15 |
| Dec 4, 2024 | 27.25 |
| Dec 3, 2024 | 26.92 |
| Dec 2, 2024 | 27.07 |
| Nov 29, 2024 | 26.93 |
| Nov 27, 2024 | 27.80 |
| Nov 26, 2024 | 27.17 |
| Nov 25, 2024 | 29.00 |
| Nov 22, 2024 | 27.97 |
| Nov 21, 2024 | 26.45 |
| Nov 20, 2024 | 25.69 |
| Nov 19, 2024 | 25.33 |
| Nov 18, 2024 | 25.71 |
| Nov 15, 2024 | 26.43 |
| Nov 14, 2024 | 26.92 |
| Nov 13, 2024 | 27.70 |
| Nov 12, 2024 | 28.12 |
| Nov 11, 2024 | 27.88 |
| Nov 8, 2024 | 26.53 |
| Nov 7, 2024 | 26.12 |
| Nov 6, 2024 | 25.96 |
| Nov 5, 2024 | 25.33 |
| Nov 4, 2024 | 24.61 |
| Nov 1, 2024 | 24.63 |
| Oct 31, 2024 | 24.35 |
| Oct 30, 2024 | 26.06 |
| Oct 29, 2024 | 26.31 |
| Oct 28, 2024 | 25.73 |
| Oct 25, 2024 | 25.31 |
| Oct 24, 2024 | 25.32 |
| Oct 23, 2024 | 25.28 |
| Oct 22, 2024 | 25.16 |
| Oct 21, 2024 | 25.15 |
| Oct 18, 2024 | 24.57 |
| Oct 17, 2024 | 24.46 |
| Oct 16, 2024 | 24.02 |
| Oct 15, 2024 | 23.84 |
| Oct 14, 2024 | 23.66 |
| Oct 11, 2024 | 24.63 |
| Oct 10, 2024 | 24.69 |
| Oct 9, 2024 | 24.38 |
| Oct 8, 2024 | 23.80 |
| Oct 7, 2024 | 23.75 |
| Oct 4, 2024 | 23.92 |
| Oct 3, 2024 | 23.42 |
| Oct 2, 2024 | 23.56 |
| Oct 1, 2024 | 23.92 |
| Sep 30, 2024 | 24.30 |
| Sep 27, 2024 | 24.23 |
| Sep 26, 2024 | 24.01 |
| Sep 25, 2024 | 23.68 |
| Sep 24, 2024 | 24.19 |
| Sep 23, 2024 | 23.97 |
| Sep 20, 2024 | 23.53 |
| Sep 19, 2024 | 23.31 |
| Sep 18, 2024 | 23.01 |
| Sep 17, 2024 | 23.73 |
| Sep 16, 2024 | 23.56 |
| Sep 13, 2024 | 23.55 |
| Sep 12, 2024 | 23.19 |
| Sep 11, 2024 | 23.45 |
| Sep 10, 2024 | 23.24 |
| Sep 9, 2024 | 23.20 |
| Sep 6, 2024 | 23.41 |
| Sep 5, 2024 | 23.43 |
| Sep 4, 2024 | 23.76 |
| Sep 3, 2024 | 23.98 |
| Aug 30, 2024 | 24.07 |
| Aug 29, 2024 | 24.37 |
| Aug 28, 2024 | 24.63 |
| Aug 27, 2024 | 25.05 |
| Aug 26, 2024 | 24.85 |
| Aug 23, 2024 | 24.44 |
| Aug 22, 2024 | 23.71 |
| Aug 21, 2024 | 20.99 |
| Aug 20, 2024 | 20.60 |
| Aug 19, 2024 | 20.84 |
| Aug 16, 2024 | 20.23 |
| Aug 15, 2024 | 20.16 |
| Aug 14, 2024 | 19.86 |
| Aug 13, 2024 | 19.74 |
| Aug 12, 2024 | 19.28 |
| Aug 9, 2024 | 19.64 |
| Aug 8, 2024 | 19.59 |
| Aug 7, 2024 | 19.41 |
| Aug 6, 2024 | 19.45 |
| Aug 5, 2024 | 19.38 |
| Aug 2, 2024 | 20.38 |
| Aug 1, 2024 | 20.55 |
| Jul 31, 2024 | 21.05 |
| Jul 30, 2024 | 22.04 |
| Jul 29, 2024 | 21.78 |
| Jul 26, 2024 | 21.69 |
| Jul 25, 2024 | 21.52 |
| Jul 24, 2024 | 21.00 |
| Jul 23, 2024 | 21.45 |
| Jul 22, 2024 | 21.17 |
| Jul 19, 2024 | 21.25 |
| Jul 18, 2024 | 21.35 |
| Jul 17, 2024 | 21.34 |
| Jul 16, 2024 | 21.36 |
| Jul 15, 2024 | 21.06 |
| Jul 12, 2024 | 20.79 |
| Jul 11, 2024 | 20.43 |
| Jul 10, 2024 | 20.22 |
| Jul 9, 2024 | 20.53 |
| Jul 8, 2024 | 20.72 |
| Jul 5, 2024 | 21.03 |
| Jul 3, 2024 | 21.17 |
| Jul 2, 2024 | 21.06 |
| Jul 1, 2024 | 21.38 |
| Jun 28, 2024 | 21.37 |
| Jun 27, 2024 | 21.11 |
| Jun 26, 2024 | 20.77 |
| Jun 25, 2024 | 20.86 |
| Jun 24, 2024 | 20.87 |
| Jun 21, 2024 | 21.26 |
| Jun 20, 2024 | 21.05 |
| Jun 18, 2024 | 20.29 |
| Jun 17, 2024 | 20.56 |
| Jun 14, 2024 | 20.84 |
| Jun 13, 2024 | 20.92 |
| Jun 12, 2024 | 21.85 |
| Jun 11, 2024 | 22.69 |
| Jun 10, 2024 | 22.73 |
| Jun 7, 2024 | 22.69 |
| Jun 6, 2024 | 22.78 |
| Jun 5, 2024 | 22.42 |
| Jun 4, 2024 | 22.21 |
| Jun 3, 2024 | 22.29 |
| May 31, 2024 | 22.14 |
| May 30, 2024 | 21.85 |
| May 29, 2024 | 22.15 |
| May 28, 2024 | 22.40 |
| May 24, 2024 | 22.75 |
| May 23, 2024 | 22.53 |
| May 22, 2024 | 23.24 |
| May 21, 2024 | 23.05 |
| May 20, 2024 | 23.14 |
| May 17, 2024 | 23.16 |
| May 16, 2024 | 23.09 |
| May 15, 2024 | 23.04 |
| May 14, 2024 | 22.94 |
| May 13, 2024 | 22.78 |
| May 10, 2024 | 22.37 |
| May 9, 2024 | 22.07 |
| May 8, 2024 | 22.10 |
| May 7, 2024 | 22.43 |
| May 6, 2024 | 22.32 |
| May 3, 2024 | 22.32 |
| May 2, 2024 | 22.68 |
| May 1, 2024 | 22.24 |
| Apr 30, 2024 | 22.06 |
| Apr 29, 2024 | 29.87 |
| Apr 26, 2024 | 29.25 |
| Apr 25, 2024 | 28.79 |
| Apr 24, 2024 | 29.08 |
| Apr 23, 2024 | 29.07 |
| Apr 22, 2024 | 28.08 |
| Apr 19, 2024 | 28.04 |
| Apr 18, 2024 | 28.27 |
| Apr 17, 2024 | 27.87 |
| Apr 16, 2024 | 27.96 |
| Apr 15, 2024 | 28.42 |
| Apr 12, 2024 | 29.07 |
| Apr 11, 2024 | 29.49 |
| Apr 10, 2024 | 29.35 |
| Apr 9, 2024 | 30.12 |
| Apr 8, 2024 | 29.72 |
| Apr 5, 2024 | 29.69 |
| Apr 4, 2024 | 29.85 |
| Apr 3, 2024 | 29.82 |
| Apr 2, 2024 | 30.08 |
| Apr 1, 2024 | 30.53 |
| Mar 28, 2024 | 30.83 |
| Mar 27, 2024 | 31.42 |
| Mar 26, 2024 | 31.30 |
| Mar 25, 2024 | 31.47 |
| Mar 22, 2024 | 31.11 |
| Mar 21, 2024 | 31.39 |
| Mar 20, 2024 | 31.54 |
| Mar 19, 2024 | 31.38 |
| Mar 18, 2024 | 31.24 |
| Mar 15, 2024 | 31.11 |
| Mar 14, 2024 | 31.73 |
| Mar 13, 2024 | 32.28 |
| Mar 12, 2024 | 32.96 |
| Mar 11, 2024 | 32.87 |
| Mar 8, 2024 | 31.68 |
| Mar 7, 2024 | 31.62 |
| Mar 6, 2024 | 31.33 |
| Mar 5, 2024 | 31.36 |
| Mar 4, 2024 | 32.88 |
| Mar 1, 2024 | 33.45 |
| Feb 29, 2024 | 33.36 |
| Feb 28, 2024 | 32.84 |
| Feb 27, 2024 | 32.16 |
| Feb 26, 2024 | 29.77 |
| Feb 23, 2024 | 29.91 |
| Feb 22, 2024 | 29.30 |
| Feb 21, 2024 | 28.94 |
| Feb 20, 2024 | 28.92 |
| Feb 16, 2024 | 29.30 |
| Feb 15, 2024 | 30.21 |
| Feb 14, 2024 | 30.25 |
| Feb 13, 2024 | 30.03 |
| Feb 12, 2024 | 30.42 |
| Feb 9, 2024 | 30.99 |
| Feb 8, 2024 | 30.14 |
| Feb 7, 2024 | 30.13 |
| Feb 6, 2024 | 30.00 |
| Feb 5, 2024 | 30.04 |
| Feb 2, 2024 | 30.32 |
| Feb 1, 2024 | 30.59 |
| Jan 31, 2024 | 30.48 |
| Jan 30, 2024 | 86.13 |
| Jan 29, 2024 | 88.37 |
| Jan 26, 2024 | 86.85 |
| Jan 25, 2024 | 86.44 |
| Jan 24, 2024 | 88.51 |
| Jan 23, 2024 | 89.27 |
| Jan 22, 2024 | 89.22 |
| Jan 19, 2024 | 88.51 |
| Jan 18, 2024 | 86.31 |
| Jan 17, 2024 | 87.12 |
| Jan 16, 2024 | 88.59 |
| Jan 12, 2024 | 90.33 |
| Jan 11, 2024 | 87.82 |
| Jan 10, 2024 | 87.41 |
| Jan 9, 2024 | 87.58 |
| Jan 8, 2024 | 87.68 |
| Jan 5, 2024 | 85.85 |
| Jan 4, 2024 | 85.77 |
| Jan 3, 2024 | 86.12 |
| Jan 2, 2024 | 88.65 |
| Dec 29, 2023 | 92.19 |
| Dec 28, 2023 | 93.71 |
| Dec 27, 2023 | 94.53 |
| Dec 26, 2023 | 95.14 |
| Dec 22, 2023 | 92.95 |
| Dec 21, 2023 | 92.18 |
| Dec 20, 2023 | 89.56 |
| Dec 19, 2023 | 92.85 |
| Dec 18, 2023 | 91.49 |
| Dec 15, 2023 | 91.76 |
| Dec 14, 2023 | 92.49 |
| Dec 13, 2023 | 91.31 |
| Dec 12, 2023 | 91.38 |
| Dec 11, 2023 | 93.05 |
| Dec 8, 2023 | 93.67 |
| Dec 7, 2023 | 92.22 |
| Dec 6, 2023 | 90.95 |
| Dec 5, 2023 | 88.10 |
| Dec 4, 2023 | 87.38 |
| Dec 1, 2023 | 90.12 |
| Nov 30, 2023 | 86.96 |
| Nov 29, 2023 | 87.12 |
| Nov 28, 2023 | 86.58 |
| Nov 27, 2023 | 84.04 |
| Nov 24, 2023 | 82.73 |
| Nov 22, 2023 | 81.83 |
| Nov 21, 2023 | 84.54 |
| Nov 20, 2023 | 84.62 |
| Nov 17, 2023 | 82.21 |
| Nov 16, 2023 | 81.28 |
| Nov 15, 2023 | 81.72 |
| Nov 14, 2023 | 80.47 |
| Nov 13, 2023 | 78.90 |
| Nov 10, 2023 | 79.56 |
| Nov 9, 2023 | 77.76 |
| Nov 8, 2023 | 79.27 |
| Nov 7, 2023 | 80.37 |
| Nov 6, 2023 | 79.26 |
| Nov 3, 2023 | 80.76 |
| Nov 2, 2023 | 78.56 |
| Nov 1, 2023 | 76.96 |
| Oct 31, 2023 | 76.90 |
| Oct 30, 2023 | 127.66 |
| Oct 27, 2023 | 126.15 |
| Oct 26, 2023 | 126.60 |
| Oct 25, 2023 | 128.40 |
| Oct 24, 2023 | 132.21 |
| Oct 23, 2023 | 130.06 |
| Oct 20, 2023 | 131.30 |
| Oct 19, 2023 | 132.68 |
| Oct 18, 2023 | 133.98 |
| Oct 17, 2023 | 135.83 |
| Oct 16, 2023 | 134.43 |
| Oct 13, 2023 | 133.51 |
| Oct 12, 2023 | 135.04 |
| Oct 11, 2023 | 137.91 |
| Oct 10, 2023 | 143.15 |
| Oct 9, 2023 | 140.64 |
| Oct 6, 2023 | 139.32 |
| Oct 5, 2023 | 137.28 |
| Oct 4, 2023 | 140.55 |
| Oct 3, 2023 | 144.77 |
| Oct 2, 2023 | 149.17 |
| Sep 29, 2023 | 148.81 |
| Sep 28, 2023 | 145.38 |
| Sep 27, 2023 | 143.23 |
| Sep 26, 2023 | 145.32 |
| Sep 25, 2023 | 146.06 |
| Sep 22, 2023 | 146.49 |
| Sep 21, 2023 | 145.34 |
| Sep 20, 2023 | 146.38 |
| Sep 19, 2023 | 147.53 |
| Sep 18, 2023 | 150.28 |
| Sep 15, 2023 | 151.30 |
| Sep 14, 2023 | 152.28 |
| Sep 13, 2023 | 148.60 |
| Sep 12, 2023 | 149.51 |
| Sep 11, 2023 | 152.72 |
| Sep 8, 2023 | 153.32 |
| Sep 7, 2023 | 156.77 |
| Sep 6, 2023 | 157.45 |
| Sep 5, 2023 | 155.91 |
| Sep 1, 2023 | 152.60 |
| Aug 31, 2023 | 151.13 |
| Aug 30, 2023 | 146.11 |
| Aug 29, 2023 | 146.40 |
| Aug 28, 2023 | 143.77 |
| Aug 25, 2023 | 144.04 |
| Aug 24, 2023 | 142.45 |
| Aug 23, 2023 | 145.04 |
| Aug 22, 2023 | 140.06 |
| Aug 21, 2023 | 143.13 |
| Aug 18, 2023 | 141.04 |
| Aug 17, 2023 | 139.06 |
| Aug 16, 2023 | 139.10 |
| Aug 15, 2023 | 140.55 |
| Aug 14, 2023 | 143.72 |
| Aug 11, 2023 | 141.70 |
| Aug 10, 2023 | 143.55 |
| Aug 9, 2023 | 141.60 |
| Aug 8, 2023 | 143.72 |
| Aug 7, 2023 | 146.09 |
| Aug 4, 2023 | 146.94 |
| Aug 3, 2023 | 148.70 |
| Aug 2, 2023 | 148.70 |
| Aug 1, 2023 | 155.13 |
| Jul 31, 2023 | 156.06 |
| Jul 28, 2023 | 7,308.00 |
| Jul 27, 2023 | 7,239.00 |
| Jul 26, 2023 | 7,110.00 |
| Jul 25, 2023 | 6,933.00 |
| Jul 24, 2023 | 6,951.00 |
| Jul 21, 2023 | 7,103.00 |
| Jul 20, 2023 | 6,980.00 |
| Jul 19, 2023 | 7,392.00 |
| Jul 18, 2023 | 7,228.00 |
| Jul 17, 2023 | 7,284.00 |
| Jul 14, 2023 | 7,059.00 |
| Jul 13, 2023 | 7,124.00 |
| Jul 12, 2023 | 6,980.00 |
| Jul 11, 2023 | 6,974.00 |
| Jul 10, 2023 | 6,762.00 |
| Jul 7, 2023 | 6,567.00 |
| Jul 6, 2023 | 6,469.00 |
| Jul 5, 2023 | 6,765.00 |
| Jul 3, 2023 | 6,829.00 |
| Jun 30, 2023 | 6,788.00 |
| Jun 29, 2023 | 6,760.00 |
| Jun 28, 2023 | 6,869.00 |
| Jun 27, 2023 | 6,805.00 |
| Jun 26, 2023 | 6,662.00 |
| Jun 23, 2023 | 6,662.00 |
| Jun 22, 2023 | 6,745.00 |
| Jun 21, 2023 | 6,693.00 |
| Jun 20, 2023 | 7,056.00 |
| Jun 16, 2023 | 7,006.00 |
| Jun 15, 2023 | 6,994.00 |
| Jun 14, 2023 | 6,840.00 |
| Jun 13, 2023 | 6,882.00 |
| Jun 12, 2023 | 6,918.00 |
| Jun 9, 2023 | 6,714.00 |
| Jun 8, 2023 | 6,674.00 |
| Jun 7, 2023 | 6,650.00 |
| Jun 6, 2023 | 6,950.00 |
| Jun 5, 2023 | 6,902.00 |
| Jun 2, 2023 | 6,709.00 |
| Jun 1, 2023 | 6,783.00 |
| May 31, 2023 | 6,713.00 |
| May 30, 2023 | 6,568.00 |
| May 26, 2023 | 6,627.00 |
| May 25, 2023 | 6,512.00 |
| May 24, 2023 | 6,263.00 |
| May 23, 2023 | 6,565.00 |
| May 22, 2023 | 7,141.00 |
| May 19, 2023 | 6,937.00 |
| May 18, 2023 | 6,953.00 |
| May 17, 2023 | 6,785.00 |
| May 16, 2023 | 6,599.00 |
| May 15, 2023 | 6,603.00 |
| May 12, 2023 | 6,369.00 |
| May 11, 2023 | 6,445.00 |
| May 10, 2023 | 6,443.00 |
| May 9, 2023 | 6,356.00 |
| May 8, 2023 | 6,293.00 |
| May 5, 2023 | 6,340.00 |
| May 4, 2023 | 6,222.00 |
| May 3, 2023 | 6,082.00 |
| May 2, 2023 | 6,119.00 |
| May 1, 2023 | 6,168.00 |
| Apr 28, 2023 | 180.68 |
| Apr 27, 2023 | 180.26 |
| Apr 26, 2023 | 180.68 |
| Apr 25, 2023 | 185.44 |
| Apr 24, 2023 | 193.53 |
| Apr 21, 2023 | 188.18 |
| Apr 20, 2023 | 193.24 |
| Apr 19, 2023 | 199.26 |
| Apr 18, 2023 | 197.85 |
| Apr 17, 2023 | 198.88 |
| Apr 14, 2023 | 204.41 |
| Apr 13, 2023 | 206.41 |
| Apr 12, 2023 | 198.50 |
| Apr 11, 2023 | 205.88 |
| Apr 10, 2023 | 209.32 |
| Apr 6, 2023 | 211.32 |
| Apr 5, 2023 | 209.12 |
| Apr 4, 2023 | 216.59 |
| Apr 3, 2023 | 216.68 |
| Mar 31, 2023 | 217.18 |
| Mar 30, 2023 | 211.88 |
| Mar 29, 2023 | 207.65 |
| Mar 28, 2023 | 201.59 |
| Mar 27, 2023 | 201.68 |
| Mar 24, 2023 | 203.06 |
| Mar 23, 2023 | 203.50 |
| Mar 22, 2023 | 202.21 |
| Mar 21, 2023 | 211.32 |
| Mar 20, 2023 | 203.82 |
| Mar 17, 2023 | 203.50 |
| Mar 16, 2023 | 207.62 |
| Mar 15, 2023 | 208.91 |
| Mar 14, 2023 | 202.91 |
| Mar 13, 2023 | 201.97 |
| Mar 10, 2023 | 197.41 |
| Mar 9, 2023 | 198.88 |
| Mar 8, 2023 | 202.68 |
| Mar 7, 2023 | 204.85 |
| Mar 6, 2023 | 209.79 |
| Mar 3, 2023 | 208.26 |
| Mar 2, 2023 | 207.74 |
| Mar 1, 2023 | 204.76 |
| Feb 28, 2023 | 219.38 |
| Feb 27, 2023 | 216.82 |
| Feb 24, 2023 | 217.44 |
| Feb 23, 2023 | 219.32 |
| Feb 22, 2023 | 215.85 |
| Feb 21, 2023 | 213.15 |
| Feb 17, 2023 | 223.85 |
| Feb 16, 2023 | 229.15 |
| Feb 15, 2023 | 237.56 |
| Feb 14, 2023 | 229.12 |
| Feb 13, 2023 | 224.94 |
| Feb 10, 2023 | 218.26 |
| Feb 9, 2023 | 225.79 |
| Feb 8, 2023 | 233.38 |
| Feb 7, 2023 | 249.00 |
| Feb 6, 2023 | 226.68 |
| Feb 3, 2023 | 233.94 |
| Feb 2, 2023 | 243.65 |
| Feb 1, 2023 | 229.74 |
| Jan 31, 2023 | 220.59 |
| Jan 30, 2023 | 31.41 |
| Jan 27, 2023 | 31.69 |
| Jan 26, 2023 | 30.59 |
| Jan 25, 2023 | 29.44 |
| Jan 24, 2023 | 29.67 |
| Jan 23, 2023 | 30.33 |
| Jan 20, 2023 | 29.70 |
| Jan 19, 2023 | 28.56 |
| Jan 18, 2023 | 28.84 |
| Jan 17, 2023 | 29.86 |
| Jan 13, 2023 | 29.70 |
| Jan 12, 2023 | 29.88 |
| Jan 11, 2023 | 29.92 |
| Jan 10, 2023 | 30.28 |
| Jan 9, 2023 | 29.95 |
| Jan 6, 2023 | 29.71 |
| Jan 5, 2023 | 28.04 |
| Jan 4, 2023 | 28.91 |
| Jan 3, 2023 | 28.49 |
| Dec 30, 2022 | 28.95 |
| Dec 29, 2022 | 29.06 |
| Dec 28, 2022 | 27.93 |
| Dec 27, 2022 | 27.97 |
| Dec 23, 2022 | 28.16 |
| Dec 22, 2022 | 28.18 |
| Dec 21, 2022 | 29.88 |
| Dec 20, 2022 | 29.30 |
| Dec 19, 2022 | 29.53 |
| Dec 16, 2022 | 29.85 |
| Dec 15, 2022 | 30.00 |
| Dec 14, 2022 | 31.29 |
| Dec 13, 2022 | 31.65 |
| Dec 12, 2022 | 31.49 |
| Dec 9, 2022 | 30.84 |
| Dec 8, 2022 | 30.92 |
| Dec 7, 2022 | 29.86 |
| Dec 6, 2022 | 30.54 |
| Dec 5, 2022 | 31.15 |
| Dec 2, 2022 | 31.76 |
| Dec 1, 2022 | 33.09 |
| Nov 30, 2022 | 32.24 |
| Nov 29, 2022 | 30.16 |
| Nov 28, 2022 | 30.59 |
| Nov 25, 2022 | 32.22 |
| Nov 23, 2022 | 32.54 |
| Nov 22, 2022 | 32.97 |
| Nov 21, 2022 | 34.30 |
| Nov 18, 2022 | 34.89 |
| Nov 17, 2022 | 35.29 |
| Nov 16, 2022 | 35.68 |
| Nov 15, 2022 | 37.37 |
| Nov 14, 2022 | 36.05 |
| Nov 11, 2022 | 37.74 |
| Nov 10, 2022 | 35.14 |
| Nov 9, 2022 | 30.70 |
| Nov 8, 2022 | 33.47 |
| Nov 7, 2022 | 34.02 |
| Nov 4, 2022 | 33.10 |
| Nov 3, 2022 | 33.50 |
| Nov 2, 2022 | 33.59 |
| Nov 1, 2022 | 35.42 |
| Oct 31, 2022 | 35.66 |
| Oct 28, 2022 | 25.36 |
| Oct 27, 2022 | 24.88 |
| Oct 26, 2022 | 25.11 |
| Oct 25, 2022 | 25.33 |
| Oct 24, 2022 | 24.28 |
| Oct 21, 2022 | 24.39 |
| Oct 20, 2022 | 24.08 |
| Oct 19, 2022 | 22.99 |
| Oct 18, 2022 | 23.56 |
| Oct 17, 2022 | 23.10 |
| Oct 14, 2022 | 21.77 |
| Oct 13, 2022 | 22.51 |
| Oct 12, 2022 | 22.66 |
| Oct 11, 2022 | 22.20 |
| Oct 10, 2022 | 22.20 |
| Oct 7, 2022 | 23.07 |
| Oct 6, 2022 | 23.60 |
| Oct 5, 2022 | 23.35 |
| Oct 4, 2022 | 23.36 |
| Oct 3, 2022 | 22.27 |
| Sep 30, 2022 | 22.17 |
| Sep 29, 2022 | 22.43 |
| Sep 28, 2022 | 22.86 |
| Sep 27, 2022 | 22.37 |
| Sep 26, 2022 | 22.09 |
| Sep 23, 2022 | 22.42 |
| Sep 22, 2022 | 22.45 |
| Sep 21, 2022 | 22.87 |
| Sep 20, 2022 | 23.22 |
| Sep 19, 2022 | 23.59 |
| Sep 16, 2022 | 23.70 |
| Sep 15, 2022 | 24.16 |
| Sep 14, 2022 | 23.97 |
| Sep 13, 2022 | 23.75 |
| Sep 12, 2022 | 25.33 |
| Sep 9, 2022 | 24.89 |
| Sep 8, 2022 | 24.17 |
| Sep 7, 2022 | 24.40 |
| Sep 6, 2022 | 24.10 |
| Sep 2, 2022 | 24.33 |
| Sep 1, 2022 | 24.44 |
| Aug 31, 2022 | 24.22 |
| Aug 30, 2022 | 24.52 |
| Aug 29, 2022 | 24.40 |
| Aug 26, 2022 | 24.52 |
| Aug 25, 2022 | 25.82 |
| Aug 24, 2022 | 25.18 |
| Aug 23, 2022 | 24.49 |
| Aug 22, 2022 | 29.35 |
| Aug 19, 2022 | 29.97 |
| Aug 18, 2022 | 31.08 |
| Aug 17, 2022 | 30.84 |
| Aug 16, 2022 | 32.89 |
| Aug 15, 2022 | 34.11 |
| Aug 12, 2022 | 32.99 |
| Aug 11, 2022 | 32.55 |
| Aug 10, 2022 | 33.74 |
| Aug 9, 2022 | 31.71 |
| Aug 8, 2022 | 34.56 |
| Aug 5, 2022 | 34.29 |
| Aug 4, 2022 | 33.99 |
| Aug 3, 2022 | 34.03 |
| Aug 2, 2022 | 32.58 |
| Aug 1, 2022 | 31.74 |
| Jul 29, 2022 | 24.50 |
| Jul 28, 2022 | 25.05 |
| Jul 27, 2022 | 24.98 |
| Jul 26, 2022 | 23.66 |
| Jul 25, 2022 | 25.02 |
| Jul 22, 2022 | 25.13 |
| Jul 21, 2022 | 26.14 |
| Jul 20, 2022 | 25.26 |
| Jul 19, 2022 | 24.08 |
| Jul 18, 2022 | 23.33 |
| Jul 15, 2022 | 23.55 |
| Jul 14, 2022 | 22.96 |
| Jul 13, 2022 | 23.82 |
| Jul 12, 2022 | 25.47 |
| Jul 11, 2022 | 25.56 |
| Jul 8, 2022 | 28.25 |
| Jul 7, 2022 | 28.48 |
| Jul 6, 2022 | 27.61 |
| Jul 5, 2022 | 28.40 |
| Jul 1, 2022 | 26.17 |
| Jun 30, 2022 | 25.46 |
| Jun 29, 2022 | 26.38 |
| Jun 28, 2022 | 26.68 |
| Jun 27, 2022 | 28.26 |
| Jun 24, 2022 | 28.92 |
| Jun 23, 2022 | 27.75 |
| Jun 22, 2022 | 27.16 |
| Jun 21, 2022 | 26.84 |
| Jun 17, 2022 | 25.94 |
| Jun 16, 2022 | 25.02 |
| Jun 15, 2022 | 26.63 |
| Jun 14, 2022 | 25.20 |
| Jun 13, 2022 | 24.37 |
| Jun 10, 2022 | 25.72 |
| Jun 9, 2022 | 26.04 |
| Jun 8, 2022 | 27.23 |
| Jun 7, 2022 | 27.13 |
| Jun 6, 2022 | 26.18 |
| Jun 3, 2022 | 25.81 |
| Jun 2, 2022 | 26.47 |
| Jun 1, 2022 | 25.39 |
| May 31, 2022 | 25.34 |
| May 27, 2022 | 26.04 |
| May 26, 2022 | 25.24 |
| May 25, 2022 | 24.14 |
| May 24, 2022 | 22.25 |
| May 23, 2022 | 21.07 |
| May 20, 2022 | 21.17 |
| May 19, 2022 | 21.45 |
| May 18, 2022 | 19.97 |
| May 17, 2022 | 21.45 |
| May 16, 2022 | 20.97 |
| May 13, 2022 | 22.37 |
| May 12, 2022 | 20.04 |
| May 11, 2022 | 20.00 |
| May 10, 2022 | 21.39 |
| May 9, 2022 | 21.78 |
| May 6, 2022 | 22.73 |
| May 5, 2022 | 23.78 |
| May 4, 2022 | 25.70 |
| May 3, 2022 | 24.42 |
| May 2, 2022 | 24.71 |
| Apr 29, 2022 | 21.51 |
| Apr 28, 2022 | 22.15 |
| Apr 27, 2022 | 21.08 |
| Apr 26, 2022 | 21.24 |
| Apr 25, 2022 | 22.13 |
| Apr 22, 2022 | 21.63 |
| Apr 21, 2022 | 21.80 |
| Apr 20, 2022 | 22.40 |
| Apr 19, 2022 | 24.01 |
| Apr 18, 2022 | 22.84 |
| Apr 14, 2022 | 23.83 |
| Apr 13, 2022 | 24.81 |
| Apr 12, 2022 | 23.02 |
| Apr 11, 2022 | 23.55 |
| Apr 8, 2022 | 23.95 |
| Apr 7, 2022 | 24.69 |
| Apr 6, 2022 | 25.07 |
| Apr 5, 2022 | 26.35 |
| Apr 4, 2022 | 26.84 |
| Apr 1, 2022 | 25.49 |
| Mar 31, 2022 | 25.32 |
| Mar 30, 2022 | 26.43 |
| Mar 29, 2022 | 27.27 |
| Mar 28, 2022 | 25.37 |
| Mar 25, 2022 | 24.61 |
| Mar 24, 2022 | 25.43 |
| Mar 23, 2022 | 25.23 |
| Mar 22, 2022 | 25.87 |
| Mar 21, 2022 | 25.24 |
| Mar 18, 2022 | 25.11 |
| Mar 17, 2022 | 24.04 |
| Mar 16, 2022 | 23.08 |
| Mar 15, 2022 | 21.38 |
| Mar 14, 2022 | 20.44 |
| Mar 11, 2022 | 21.19 |
| Mar 10, 2022 | 22.32 |
| Mar 9, 2022 | 23.56 |
| Mar 8, 2022 | 23.43 |
| Mar 7, 2022 | 23.30 |
| Mar 4, 2022 | 23.53 |
| Mar 3, 2022 | 24.43 |
| Mar 2, 2022 | 26.27 |
| Mar 1, 2022 | 26.52 |
| Feb 28, 2022 | 28.64 |
| Feb 25, 2022 | 27.07 |
| Feb 24, 2022 | 27.42 |
| Feb 23, 2022 | 25.94 |
| Feb 22, 2022 | 27.35 |
| Feb 18, 2022 | 27.42 |
| Feb 17, 2022 | 27.94 |
| Feb 16, 2022 | 29.92 |
| Feb 15, 2022 | 31.73 |
| Feb 14, 2022 | 30.69 |
| Feb 11, 2022 | 30.51 |
| Feb 10, 2022 | 31.47 |
| Feb 9, 2022 | 32.31 |
| Feb 8, 2022 | 30.82 |
| Feb 7, 2022 | 30.55 |
| Feb 4, 2022 | 31.12 |
| Feb 3, 2022 | 29.79 |
| Feb 2, 2022 | 31.99 |
| Feb 1, 2022 | 33.62 |
| Jan 31, 2022 | 33.32 |
| Jan 28, 2022 | 36.97 |
| Jan 27, 2022 | 35.17 |
| Jan 26, 2022 | 36.07 |
| Jan 25, 2022 | 37.50 |
| Jan 24, 2022 | 39.32 |
| Jan 21, 2022 | 37.96 |
| Jan 20, 2022 | 40.05 |
| Jan 19, 2022 | 40.42 |
| Jan 18, 2022 | 40.54 |
| Jan 14, 2022 | 41.06 |
| Jan 13, 2022 | 41.67 |
| Jan 12, 2022 | 43.87 |
| Jan 11, 2022 | 45.24 |
| Jan 10, 2022 | 44.36 |
| Jan 7, 2022 | 44.11 |
| Jan 6, 2022 | 45.33 |
| Jan 5, 2022 | 44.96 |
| Jan 4, 2022 | 46.23 |
| Jan 3, 2022 | 47.37 |
| Dec 31, 2021 | 47.28 |
| Dec 30, 2021 | 48.98 |
| Dec 29, 2021 | 46.74 |
| Dec 28, 2021 | 47.24 |
| Dec 27, 2021 | 48.19 |
| Dec 23, 2021 | 49.27 |
| Dec 22, 2021 | 49.65 |
| Dec 21, 2021 | 51.26 |
| Dec 20, 2021 | 50.89 |
| Dec 17, 2021 | 51.35 |
| Dec 16, 2021 | 46.89 |
| Dec 15, 2021 | 47.23 |
| Dec 14, 2021 | 46.77 |
| Dec 13, 2021 | 47.45 |
| Dec 10, 2021 | 47.62 |
| Dec 9, 2021 | 48.40 |
| Dec 8, 2021 | 50.09 |
| Dec 7, 2021 | 48.60 |
| Dec 6, 2021 | 47.77 |
| Dec 3, 2021 | 47.28 |
| Dec 2, 2021 | 49.29 |
| Dec 1, 2021 | 50.83 |
| Nov 30, 2021 | 54.35 |
| Nov 29, 2021 | 56.29 |
| Nov 26, 2021 | 56.61 |
| Nov 24, 2021 | 53.55 |
| Nov 23, 2021 | 53.12 |
| Nov 22, 2021 | 62.28 |
| Nov 19, 2021 | 64.60 |
| Nov 18, 2021 | 65.75 |
| Nov 17, 2021 | 67.79 |
| Nov 16, 2021 | 67.99 |
| Nov 15, 2021 | 67.79 |
| Nov 12, 2021 | 65.54 |
| Nov 11, 2021 | 63.65 |
| Nov 10, 2021 | 64.59 |
| Nov 9, 2021 | 66.43 |
| Nov 8, 2021 | 66.81 |
| Nov 5, 2021 | 68.05 |
| Nov 4, 2021 | 72.54 |
| Nov 3, 2021 | 73.43 |
| Nov 2, 2021 | 72.05 |
| Nov 1, 2021 | 71.71 |
| Oct 29, 2021 | 79.61 |
| Oct 28, 2021 | 80.17 |
| Oct 27, 2021 | 79.08 |
| Oct 26, 2021 | 80.78 |
| Oct 25, 2021 | 81.10 |
| Oct 22, 2021 | 80.46 |
| Oct 21, 2021 | 79.65 |
| Oct 20, 2021 | 79.92 |
| Oct 19, 2021 | 80.12 |
| Oct 18, 2021 | 79.49 |
| Oct 15, 2021 | 77.19 |
| Oct 14, 2021 | 77.39 |
| Oct 13, 2021 | 77.17 |
| Oct 12, 2021 | 74.06 |
| Oct 11, 2021 | 73.61 |
| Oct 8, 2021 | 73.93 |
| Oct 7, 2021 | 74.28 |
| Oct 6, 2021 | 73.52 |
| Oct 5, 2021 | 74.53 |
| Oct 4, 2021 | 75.24 |
| Oct 1, 2021 | 77.54 |
| Sep 30, 2021 | 75.80 |
| Sep 29, 2021 | 74.61 |
| Sep 28, 2021 | 75.91 |
| Sep 27, 2021 | 79.10 |
| Sep 24, 2021 | 78.94 |
| Sep 23, 2021 | 80.06 |
| Sep 22, 2021 | 80.57 |
| Sep 21, 2021 | 80.65 |
| Sep 20, 2021 | 81.35 |
| Sep 17, 2021 | 83.39 |
| Sep 16, 2021 | 80.64 |
| Sep 15, 2021 | 80.90 |
| Sep 14, 2021 | 81.58 |
| Sep 13, 2021 | 84.13 |
| Sep 10, 2021 | 87.39 |
| Sep 9, 2021 | 85.76 |
| Sep 8, 2021 | 85.10 |
| Sep 7, 2021 | 86.94 |
| Sep 3, 2021 | 86.46 |
| Sep 2, 2021 | 85.53 |
| Sep 1, 2021 | 84.31 |
| Aug 31, 2021 | 83.91 |
| Aug 30, 2021 | 100.72 |
| Aug 27, 2021 | 98.79 |
| Aug 26, 2021 | 98.73 |
| Aug 25, 2021 | 97.90 |
| Aug 24, 2021 | 98.62 |
| Aug 23, 2021 | 98.93 |
| Aug 20, 2021 | 97.64 |
| Aug 19, 2021 | 96.34 |
| Aug 18, 2021 | 98.82 |
| Aug 17, 2021 | 100.16 |
| Aug 16, 2021 | 100.99 |
| Aug 13, 2021 | 102.97 |
| Aug 12, 2021 | 105.18 |
| Aug 11, 2021 | 103.93 |
| Aug 10, 2021 | 107.99 |
| Aug 9, 2021 | 111.11 |
| Aug 6, 2021 | 111.15 |
| Aug 5, 2021 | 115.56 |
| Aug 4, 2021 | 116.11 |
| Aug 3, 2021 | 108.66 |
| Aug 2, 2021 | 109.84 |
| Jul 30, 2021 | 124.38 |
| Jul 29, 2021 | 126.98 |
| Jul 28, 2021 | 121.54 |
| Jul 27, 2021 | 120.90 |
| Jul 26, 2021 | 122.74 |
| Jul 23, 2021 | 118.17 |
| Jul 22, 2021 | 118.88 |
| Jul 21, 2021 | 116.11 |
| Jul 20, 2021 | 117.04 |
| Jul 19, 2021 | 116.51 |
| Jul 16, 2021 | 119.07 |
| Jul 15, 2021 | 117.37 |
| Jul 14, 2021 | 118.62 |
| Jul 13, 2021 | 124.47 |
| Jul 12, 2021 | 124.71 |
| Jul 9, 2021 | 126.67 |
| Jul 8, 2021 | 126.98 |
| Jul 7, 2021 | 129.58 |
| Jul 6, 2021 | 131.95 |
| Jul 2, 2021 | 127.92 |
| Jul 1, 2021 | 127.13 |
| Jun 30, 2021 | 127.31 |
| Jun 29, 2021 | 129.85 |
| Jun 28, 2021 | 127.91 |
| Jun 25, 2021 | 122.52 |
| Jun 24, 2021 | 122.83 |
| Jun 23, 2021 | 123.99 |
| Jun 22, 2021 | 123.24 |
| Jun 21, 2021 | 121.46 |
| Jun 18, 2021 | 123.11 |
| Jun 17, 2021 | 122.68 |
| Jun 16, 2021 | 119.02 |
| Jun 15, 2021 | 118.09 |
| Jun 14, 2021 | 120.37 |
| Jun 11, 2021 | 120.53 |
| Jun 10, 2021 | 113.98 |
| Jun 9, 2021 | 109.75 |
| Jun 8, 2021 | 112.26 |
| Jun 7, 2021 | 112.72 |
| Jun 4, 2021 | 110.53 |
| Jun 3, 2021 | 104.94 |
| Jun 2, 2021 | 107.60 |
| Jun 1, 2021 | 107.80 |
| May 28, 2021 | 109.06 |
| May 27, 2021 | 107.38 |
| May 26, 2021 | 107.25 |
| May 25, 2021 | 105.68 |
| May 24, 2021 | 105.78 |
| May 21, 2021 | 104.08 |
| May 20, 2021 | 106.81 |
| May 19, 2021 | 102.12 |
| May 18, 2021 | 102.91 |
| May 17, 2021 | 101.62 |
| May 14, 2021 | 101.28 |
| May 13, 2021 | 95.45 |
| May 12, 2021 | 95.30 |
| May 11, 2021 | 98.77 |
| May 10, 2021 | 94.90 |
| May 7, 2021 | 97.12 |
| May 6, 2021 | 96.40 |
| May 5, 2021 | 97.89 |
| May 4, 2021 | 100.28 |
| May 3, 2021 | 103.26 |
| Apr 30, 2021 | 105.12 |
| Apr 29, 2021 | 135.49 |
| Apr 28, 2021 | 139.77 |
| Apr 27, 2021 | 140.71 |
| Apr 26, 2021 | 141.95 |
| Apr 23, 2021 | 142.14 |
| Apr 22, 2021 | 138.53 |
| Apr 21, 2021 | 136.19 |
| Apr 20, 2021 | 135.77 |
| Apr 19, 2021 | 136.85 |
| Apr 16, 2021 | 139.22 |
| Apr 15, 2021 | 140.24 |
| Apr 14, 2021 | 138.90 |
| Apr 13, 2021 | 144.62 |
| Apr 12, 2021 | 135.66 |
| Apr 9, 2021 | 136.14 |
| Apr 8, 2021 | 139.78 |
| Apr 7, 2021 | 136.32 |
| Apr 6, 2021 | 139.15 |
| Apr 5, 2021 | 136.69 |
| Apr 1, 2021 | 137.65 |
| Mar 31, 2021 | 135.57 |
| Mar 30, 2021 | 132.15 |
| Mar 29, 2021 | 130.12 |
| Mar 26, 2021 | 135.00 |
| Mar 25, 2021 | 132.85 |
| Mar 24, 2021 | 132.89 |
| Mar 23, 2021 | 143.36 |
| Mar 22, 2021 | 138.61 |
| Mar 19, 2021 | 137.66 |
| Mar 18, 2021 | 133.47 |
| Mar 17, 2021 | 142.05 |
| Mar 16, 2021 | 141.38 |
| Mar 15, 2021 | 147.68 |
| Mar 12, 2021 | 146.16 |
| Mar 11, 2021 | 149.86 |
| Mar 10, 2021 | 141.78 |
| Mar 9, 2021 | 144.35 |
| Mar 8, 2021 | 131.19 |
| Mar 5, 2021 | 142.38 |
| Mar 4, 2021 | 144.76 |
| Mar 3, 2021 | 144.12 |
| Mar 2, 2021 | 157.30 |
| Mar 1, 2021 | 172.85 |
| Feb 26, 2021 | 157.64 |
| Feb 25, 2021 | 153.89 |
| Feb 24, 2021 | 162.54 |
| Feb 23, 2021 | 163.78 |
| Feb 22, 2021 | 166.39 |
| Feb 19, 2021 | 176.06 |
| Feb 18, 2021 | 176.33 |
| Feb 17, 2021 | 181.19 |
| Feb 16, 2021 | 187.56 |
| Feb 12, 2021 | 182.75 |
| Feb 11, 2021 | 182.60 |
| Feb 10, 2021 | 181.86 |
| Feb 9, 2021 | 181.45 |
| Feb 8, 2021 | 173.34 |
| Feb 5, 2021 | 177.04 |
| Feb 4, 2021 | 164.55 |
| Feb 3, 2021 | 160.54 |
| Feb 2, 2021 | 165.33 |
| Feb 1, 2021 | 161.15 |
| Jan 29, 2021 | 244.78 |
| Jan 28, 2021 | 249.07 |
| Jan 27, 2021 | 243.91 |
| Jan 26, 2021 | 246.31 |
| Jan 25, 2021 | 257.78 |
| Jan 22, 2021 | 252.24 |
| Jan 21, 2021 | 251.85 |
| Jan 20, 2021 | 251.84 |
| Jan 19, 2021 | 259.12 |
| Jan 15, 2021 | 252.98 |
| Jan 14, 2021 | 252.13 |
| Jan 13, 2021 | 239.89 |
| Jan 12, 2021 | 234.74 |
| Jan 11, 2021 | 222.18 |
| Jan 8, 2021 | 230.01 |
| Jan 7, 2021 | 225.33 |
| Jan 6, 2021 | 226.59 |
| Jan 5, 2021 | 237.39 |
| Jan 4, 2021 | 236.83 |
| Dec 31, 2020 | 221.92 |
| Dec 30, 2020 | 232.50 |
| Dec 29, 2020 | 232.73 |
| Dec 28, 2020 | 231.18 |
| Dec 24, 2020 | 246.82 |
| Dec 23, 2020 | 252.55 |
| Dec 22, 2020 | 269.08 |
| Dec 21, 2020 | 269.06 |
| Dec 18, 2020 | 267.11 |
| Dec 17, 2020 | 264.22 |
| Dec 16, 2020 | 265.79 |
| Dec 15, 2020 | 262.78 |
| Dec 14, 2020 | 260.52 |
| Dec 11, 2020 | 261.19 |
| Dec 10, 2020 | 261.82 |
| Dec 9, 2020 | 253.53 |
| Dec 8, 2020 | 271.05 |
| Dec 7, 2020 | 268.32 |
| Dec 4, 2020 | 269.74 |
| Dec 3, 2020 | 272.07 |
| Dec 2, 2020 | 271.62 |
| Dec 1, 2020 | 267.31 |
| Nov 30, 2020 | 314.71 |
| Nov 27, 2020 | 310.27 |
| Nov 25, 2020 | 291.92 |
| Nov 24, 2020 | 281.28 |
| Nov 23, 2020 | 283.08 |
| Nov 20, 2020 | 289.21 |
| Nov 19, 2020 | 272.56 |
| Nov 18, 2020 | 273.05 |
| Nov 17, 2020 | 264.23 |
| Nov 16, 2020 | 262.60 |
| Nov 13, 2020 | 265.51 |
| Nov 12, 2020 | 282.00 |
| Nov 11, 2020 | 271.93 |
| Nov 10, 2020 | 247.38 |
| Nov 9, 2020 | 271.87 |
| Nov 6, 2020 | 329.02 |
| Nov 5, 2020 | 326.80 |
| Nov 4, 2020 | 318.22 |
| Nov 3, 2020 | 297.05 |
| Nov 2, 2020 | 298.03 |
| Oct 30, 2020 | 555.31 |
| Oct 29, 2020 | 589.98 |
| Oct 28, 2020 | 621.70 |
| Oct 27, 2020 | 649.39 |
| Oct 26, 2020 | 623.84 |
| Oct 23, 2020 | 616.29 |
| Oct 22, 2020 | 627.16 |
| Oct 21, 2020 | 618.30 |
| Oct 20, 2020 | 647.01 |
| Oct 19, 2020 | 684.75 |
| Oct 16, 2020 | 673.49 |
| Oct 15, 2020 | 646.27 |
| Oct 14, 2020 | 613.55 |
| Oct 13, 2020 | 625.05 |
| Oct 12, 2020 | 592.22 |
| Oct 9, 2020 | 593.27 |
| Oct 8, 2020 | 576.57 |
| Oct 7, 2020 | 579.05 |
| Oct 6, 2020 | 576.20 |
| Oct 5, 2020 | 584.78 |
| Oct 2, 2020 | 581.00 |
| Oct 1, 2020 | 581.92 |
| Sep 30, 2020 | 566.40 |
| Sep 29, 2020 | 560.84 |
| Sep 28, 2020 | 587.54 |
| Sep 25, 2020 | 598.19 |
| Sep 24, 2020 | 560.22 |
| Sep 23, 2020 | 603.05 |
| Sep 22, 2020 | 593.49 |
| Sep 21, 2020 | 564.42 |
| Sep 18, 2020 | 528.59 |
| Sep 17, 2020 | 497.74 |
| Sep 16, 2020 | 491.77 |
| Sep 15, 2020 | 495.11 |
| Sep 14, 2020 | 486.16 |
| Sep 11, 2020 | 461.45 |
| Sep 10, 2020 | 463.23 |
| Sep 9, 2020 | 469.46 |
| Sep 8, 2020 | 422.75 |
| Sep 4, 2020 | 445.65 |
| Sep 3, 2020 | 459.42 |
| Sep 2, 2020 | 510.31 |
| Sep 1, 2020 | 551.43 |
| Aug 31, 2020 | 391.69 |
| Aug 28, 2020 | 360.57 |
| Aug 27, 2020 | 355.04 |
| Aug 26, 2020 | 355.75 |
| Aug 25, 2020 | 349.93 |
| Aug 24, 2020 | 340.10 |
| Aug 21, 2020 | 349.01 |
| Aug 20, 2020 | 350.23 |
| Aug 19, 2020 | 329.53 |
| Aug 18, 2020 | 333.49 |
| Aug 17, 2020 | 320.66 |
| Aug 14, 2020 | 295.07 |
| Aug 13, 2020 | 297.89 |
| Aug 12, 2020 | 285.20 |
| Aug 11, 2020 | 278.36 |
| Aug 10, 2020 | 301.20 |
| Aug 7, 2020 | 311.72 |
| Aug 6, 2020 | 323.19 |
| Aug 5, 2020 | 328.80 |
| Aug 4, 2020 | 322.10 |
| Aug 3, 2020 | 322.89 |
| Jul 31, 2020 | 305.92 |
| Jul 30, 2020 | 1,315.79 |
| Jul 29, 2020 | 1,328.37 |
| Jul 28, 2020 | 1,327.26 |
| Jul 27, 2020 | 1,328.05 |
| Jul 24, 2020 | 1,297.68 |
| Jul 23, 2020 | 1,323.68 |
| Jul 22, 2020 | 1,374.63 |
| Jul 21, 2020 | 1,370.74 |
| Jul 20, 2020 | 1,413.58 |
| Jul 17, 2020 | 1,297.58 |
| Jul 16, 2020 | 1,308.11 |
| Jul 15, 2020 | 1,348.53 |
| Jul 14, 2020 | 1,368.47 |
| Jul 13, 2020 | 1,370.00 |
| Jul 10, 2020 | 1,451.95 |
| Jul 9, 2020 | 1,418.53 |
| Jul 8, 2020 | 1,401.68 |
| Jul 7, 2020 | 1,379.47 |
| Jul 6, 2020 | 1,373.68 |
| Jul 2, 2020 | 1,377.58 |
| Jul 1, 2020 | 1,363.84 |
| Jun 30, 2020 | 1,334.42 |
| Jun 29, 2020 | 1,308.21 |
| Jun 26, 2020 | 1,351.58 |
| Jun 25, 2020 | 1,365.84 |
| Jun 24, 2020 | 1,346.84 |
| Jun 23, 2020 | 1,330.58 |
| Jun 22, 2020 | 1,322.47 |
| Jun 19, 2020 | 1,281.47 |
| Jun 18, 2020 | 1,271.42 |
| Jun 17, 2020 | 1,246.11 |
| Jun 16, 2020 | 1,276.63 |
| Jun 15, 2020 | 1,258.00 |
| Jun 12, 2020 | 1,155.37 |
| Jun 11, 2020 | 1,168.79 |
| Jun 10, 2020 | 1,163.26 |
| Jun 9, 2020 | 1,081.21 |
| Jun 8, 2020 | 1,104.37 |
| Jun 5, 2020 | 1,092.63 |
| Jun 4, 2020 | 1,107.11 |
| Jun 3, 2020 | 1,178.26 |
| Jun 2, 2020 | 1,095.16 |
| Jun 1, 2020 | 1,074.47 |
| May 29, 2020 | 944.63 |
| May 28, 2020 | 860.79 |
| May 27, 2020 | 852.47 |
| May 26, 2020 | 863.16 |
| May 22, 2020 | 900.32 |
| May 21, 2020 | 905.42 |
| May 20, 2020 | 923.58 |
| May 19, 2020 | 914.11 |
| May 18, 2020 | 866.79 |
| May 15, 2020 | 920.16 |
| May 14, 2020 | 883.74 |
| May 13, 2020 | 879.68 |
| May 12, 2020 | 847.58 |
| May 11, 2020 | 876.21 |
| May 8, 2020 | 817.89 |
| May 7, 2020 | 830.53 |
| May 6, 2020 | 787.32 |
| May 5, 2020 | 762.21 |
| May 4, 2020 | 754.95 |
| May 1, 2020 | 729.26 |
| Apr 30, 2020 | 711.42 |
| Apr 29, 2020 | 1,627.56 |
| Apr 28, 2020 | 1,741.33 |
| Apr 27, 2020 | 1,828.89 |
| Apr 24, 2020 | 1,764.44 |
| Apr 23, 2020 | 1,878.78 |
| Apr 22, 2020 | 1,669.44 |
| Apr 21, 2020 | 1,591.89 |
| Apr 20, 2020 | 1,655.44 |
| Apr 17, 2020 | 1,667.33 |
| Apr 16, 2020 | 1,669.56 |
| Apr 15, 2020 | 1,684.00 |
| Apr 14, 2020 | 1,576.56 |
| Apr 13, 2020 | 1,510.22 |
| Apr 9, 2020 | 1,383.44 |
| Apr 8, 2020 | 1,309.00 |
| Apr 7, 2020 | 1,263.89 |
| Apr 6, 2020 | 1,366.00 |
| Apr 3, 2020 | 1,424.44 |
| Apr 2, 2020 | 1,354.78 |
| Apr 1, 2020 | 1,522.22 |
| Mar 31, 2020 | 1,623.56 |
| Mar 30, 2020 | 1,676.44 |
| Mar 27, 2020 | 1,685.56 |
| Mar 26, 2020 | 1,568.33 |
| Mar 25, 2020 | 1,534.56 |
| Mar 24, 2020 | 1,502.00 |
| Mar 23, 2020 | 1,772.89 |
| Mar 20, 2020 | 1,450.56 |
| Mar 19, 2020 | 1,375.22 |
| Mar 18, 2020 | 1,319.00 |
| Mar 17, 2020 | 1,234.44 |
| Mar 16, 2020 | 1,198.44 |
| Mar 13, 2020 | 1,194.11 |
| Mar 12, 2020 | 1,216.33 |
| Mar 11, 2020 | 1,225.56 |
| Mar 10, 2020 | 1,205.44 |
| Mar 9, 2020 | 1,263.89 |
| Mar 6, 2020 | 1,270.22 |
| Mar 5, 2020 | 1,388.89 |
| Mar 4, 2020 | 1,297.78 |
| Mar 3, 2020 | 1,305.22 |
| Mar 2, 2020 | 1,256.78 |
| Feb 28, 2020 | 1,166.67 |
| Feb 27, 2020 | 1,261.67 |
| Feb 26, 2020 | 1,187.56 |
| Feb 25, 2020 | 1,189.78 |
| Feb 24, 2020 | 1,166.78 |
| Feb 21, 2020 | 1,130.67 |
| Feb 20, 2020 | 1,169.89 |
| Feb 19, 2020 | 1,154.78 |
| Feb 18, 2020 | 1,071.00 |
| Feb 14, 2020 | 1,010.56 |
| Feb 13, 2020 | 998.44 |
| Feb 12, 2020 | 980.89 |
| Feb 11, 2020 | 985.33 |
| Feb 10, 2020 | 996.33 |
| Feb 7, 2020 | 984.89 |
| Feb 6, 2020 | 969.56 |
| Feb 5, 2020 | 966.56 |
| Feb 4, 2020 | 953.22 |
| Feb 3, 2020 | 974.00 |
| Jan 31, 2020 | 847.78 |
| Jan 30, 2020 | 1,863.50 |
| Jan 29, 2020 | 1,839.50 |
| Jan 28, 2020 | 1,787.75 |
| Jan 27, 2020 | 1,761.00 |
| Jan 24, 2020 | 1,825.00 |
| Jan 23, 2020 | 1,861.75 |
| Jan 22, 2020 | 1,890.25 |
| Jan 21, 2020 | 1,918.25 |
| Jan 17, 2020 | 1,889.00 |
| Jan 16, 2020 | 1,902.75 |
| Jan 15, 2020 | 1,923.50 |
| Jan 14, 2020 | 1,829.00 |
| Jan 13, 2020 | 1,850.75 |
| Jan 10, 2020 | 1,827.25 |
| Jan 9, 2020 | 1,815.50 |
| Jan 8, 2020 | 1,813.75 |
| Jan 7, 2020 | 1,797.50 |
| Jan 6, 2020 | 1,758.00 |
| Jan 3, 2020 | 1,682.00 |
| Jan 2, 2020 | 1,718.00 |
| Dec 31, 2019 | 1,701.00 |
| Dec 30, 2019 | 1,669.75 |
| Dec 27, 2019 | 1,666.00 |
| Dec 26, 2019 | 1,686.25 |
| Dec 24, 2019 | 1,661.50 |
| Dec 23, 2019 | 1,653.75 |
| Dec 20, 2019 | 1,673.25 |
| Dec 19, 2019 | 1,704.50 |
| Dec 18, 2019 | 1,690.00 |
| Dec 17, 2019 | 1,654.25 |
| Dec 16, 2019 | 1,658.75 |
| Dec 13, 2019 | 1,588.50 |
| Dec 12, 2019 | 1,562.25 |
| Dec 11, 2019 | 1,588.00 |
| Dec 10, 2019 | 1,614.25 |
| Dec 9, 2019 | 1,648.50 |
| Dec 6, 2019 | 1,568.50 |
| Dec 5, 2019 | 1,741.75 |
| Dec 4, 2019 | 1,749.00 |
| Dec 3, 2019 | 1,750.50 |
| Dec 2, 2019 | 1,723.25 |
| Nov 29, 2019 | 1,862.50 |
| Nov 27, 2019 | 1,852.00 |
| Nov 26, 2019 | 1,879.00 |
| Nov 25, 2019 | 1,863.75 |
| Nov 22, 2019 | 1,829.00 |
| Nov 21, 2019 | 1,748.00 |
| Nov 20, 2019 | 1,774.75 |
| Nov 19, 2019 | 1,741.00 |
| Nov 18, 2019 | 1,752.00 |
| Nov 15, 2019 | 1,750.25 |
| Nov 14, 2019 | 1,693.50 |
| Nov 13, 2019 | 1,700.25 |
| Nov 12, 2019 | 1,700.00 |
| Nov 11, 2019 | 1,709.75 |
| Nov 8, 2019 | 1,746.25 |
| Nov 7, 2019 | 1,670.25 |
| Nov 6, 2019 | 1,670.75 |
| Nov 5, 2019 | 1,672.25 |
| Nov 4, 2019 | 1,753.00 |
| Nov 1, 2019 | 1,759.75 |
| Oct 31, 2019 | 1,747.25 |
| Oct 30, 2019 | 3,500.00 |
| Oct 29, 2019 | 3,274.50 |
| Oct 28, 2019 | 3,328.00 |
| Oct 25, 2019 | 3,172.50 |
| Oct 24, 2019 | 3,226.00 |
| Oct 23, 2019 | 3,103.00 |
| Oct 22, 2019 | 3,100.00 |
| Oct 21, 2019 | 3,288.50 |
| Oct 18, 2019 | 3,304.00 |
| Oct 17, 2019 | 3,351.50 |
| Oct 16, 2019 | 3,384.50 |
| Oct 15, 2019 | 3,555.50 |
| Oct 14, 2019 | 3,540.00 |
| Oct 11, 2019 | 3,567.50 |
| Oct 10, 2019 | 3,550.50 |
| Oct 9, 2019 | 3,643.00 |
| Oct 8, 2019 | 3,679.50 |
| Oct 7, 2019 | 3,849.50 |
| Oct 4, 2019 | 3,826.50 |
| Oct 3, 2019 | 3,841.50 |
| Oct 2, 2019 | 3,692.50 |
| Oct 1, 2019 | 3,790.50 |
| Sep 30, 2019 | 3,810.00 |
| Sep 27, 2019 | 3,802.00 |
| Sep 26, 2019 | 3,987.50 |
| Sep 25, 2019 | 3,980.00 |
| Sep 24, 2019 | 4,001.00 |
| Sep 23, 2019 | 4,131.00 |
| Sep 20, 2019 | 4,131.50 |
| Sep 19, 2019 | 4,231.00 |
| Sep 18, 2019 | 4,227.50 |
| Sep 17, 2019 | 4,232.00 |
| Sep 16, 2019 | 4,033.50 |
| Sep 13, 2019 | 3,942.50 |
| Sep 12, 2019 | 4,076.50 |
| Sep 11, 2019 | 4,035.50 |
| Sep 10, 2019 | 4,017.50 |
| Sep 9, 2019 | 3,932.50 |
| Sep 6, 2019 | 4,270.50 |
| Sep 5, 2019 | 4,634.50 |
| Sep 4, 2019 | 4,676.50 |
| Sep 3, 2019 | 4,623.00 |
| Aug 30, 2019 | 4,583.50 |
| Aug 29, 2019 | 4,543.50 |
| Aug 28, 2019 | 4,508.00 |
| Aug 27, 2019 | 4,586.50 |
| Aug 26, 2019 | 4,588.00 |
| Aug 23, 2019 | 4,581.50 |
| Aug 22, 2019 | 4,693.50 |
| Aug 21, 2019 | 4,650.50 |
| Aug 20, 2019 | 4,570.50 |
| Aug 19, 2019 | 4,658.50 |
| Aug 16, 2019 | 4,626.50 |
| Aug 15, 2019 | 4,532.00 |
| Aug 14, 2019 | 4,632.50 |
| Aug 13, 2019 | 4,772.50 |
| Aug 12, 2019 | 4,608.00 |
| Aug 9, 2019 | 4,710.00 |
| Aug 8, 2019 | 4,788.50 |
| Aug 7, 2019 | 4,622.50 |
| Aug 6, 2019 | 4,521.50 |
| Aug 5, 2019 | 4,484.50 |
| Aug 2, 2019 | 4,683.00 |
| Aug 1, 2019 | 4,755.00 |
| Jul 31, 2019 | 4,775.50 |
| Jul 30, 2019 | 9,549.00 |
| Jul 29, 2019 | 9,647.00 |
| Jul 26, 2019 | 10,220.00 |
| Jul 25, 2019 | 9,711.00 |
| Jul 24, 2019 | 9,594.00 |
| Jul 23, 2019 | 9,739.00 |
| Jul 22, 2019 | 9,667.00 |
| Jul 19, 2019 | 9,338.00 |
| Jul 18, 2019 | 9,519.00 |
| Jul 17, 2019 | 9,973.00 |
| Jul 16, 2019 | 9,710.00 |
| Jul 15, 2019 | 9,980.00 |
| Jul 12, 2019 | 9,330.00 |
| Jul 11, 2019 | 9,140.00 |
| Jul 10, 2019 | 9,272.00 |
| Jul 9, 2019 | 9,093.00 |
| Jul 8, 2019 | 9,076.00 |
| Jul 5, 2019 | 9,188.00 |
| Jul 3, 2019 | 9,045.00 |
| Jul 2, 2019 | 8,513.00 |
| Jul 1, 2019 | 8,686.00 |
| Jun 28, 2019 | 8,879.00 |
| Jun 27, 2019 | 9,027.00 |
| Jun 26, 2019 | 8,633.00 |
| Jun 25, 2019 | 8,503.00 |
| Jun 24, 2019 | 8,941.00 |
| Jun 21, 2019 | 10,047.00 |
| Jun 20, 2019 | 10,230.00 |
| Jun 19, 2019 | 10,239.00 |
| Jun 18, 2019 | 9,964.00 |
| Jun 17, 2019 | 9,811.00 |
| Jun 14, 2019 | 10,029.00 |
| Jun 13, 2019 | 10,095.00 |
| Jun 12, 2019 | 10,277.00 |
| Jun 11, 2019 | 9,487.00 |
| Jun 10, 2019 | 10,200.00 |
| Jun 7, 2019 | 9,405.00 |
| Jun 6, 2019 | 7,943.00 |
| Jun 5, 2019 | 7,804.00 |
| Jun 4, 2019 | 7,874.00 |
| Jun 3, 2019 | 7,590.00 |
| May 31, 2019 | 7,973.00 |
| May 30, 2019 | 8,042.00 |
| May 29, 2019 | 7,577.00 |
| May 28, 2019 | 7,777.00 |
| May 24, 2019 | 7,625.00 |
| May 23, 2019 | 7,876.00 |
| May 22, 2019 | 8,243.00 |
| May 21, 2019 | 8,544.00 |
| May 20, 2019 | 8,467.00 |
| May 17, 2019 | 8,998.00 |
| May 16, 2019 | 8,340.00 |
| May 15, 2019 | 7,976.00 |
| May 14, 2019 | 7,314.00 |
| May 13, 2019 | 7,254.00 |
| May 10, 2019 | 7,963.00 |
| May 9, 2019 | 7,521.00 |
| May 8, 2019 | 7,768.00 |
| May 7, 2019 | 7,333.00 |
| May 6, 2019 | 7,824.00 |
| May 3, 2019 | 7,918.00 |
| May 2, 2019 | 7,550.00 |
| May 1, 2019 | 7,276.00 |
| Apr 30, 2019 | 7,247.00 |
| Apr 29, 2019 | -6,817.00 |
| Apr 26, 2019 | -6,622.00 |
| Apr 25, 2019 | -6,500.00 |
| Apr 24, 2019 | -6,320.00 |
| Apr 23, 2019 | -6,900.00 |
| Apr 22, 2019 | -6,570.00 |
| Apr 18, 2019 | -6,200.00 |