Zoom Communications (ZM) DMA 200 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 84.10 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Zoom Communications | 31.75 Bn | 23.93 Bn | 951.29 Mn | 85.13 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 85.13 |
| May 21, 2026 | 84.96 |
| May 20, 2026 | 84.84 |
| May 19, 2026 | 84.70 |
| May 18, 2026 | 84.57 |
| May 15, 2026 | 84.45 |
| May 14, 2026 | 84.32 |
| May 13, 2026 | 84.20 |
| May 12, 2026 | 84.06 |
| May 11, 2026 | 83.92 |
| May 8, 2026 | 83.77 |
| May 7, 2026 | 83.60 |
| May 6, 2026 | 83.43 |
| May 5, 2026 | 83.28 |
| May 4, 2026 | 83.11 |
| May 1, 2026 | 82.95 |
| Apr 30, 2026 | 82.80 |
| Apr 29, 2026 | 82.69 |
| Apr 28, 2026 | 82.59 |
| Apr 27, 2026 | 82.50 |
| Apr 24, 2026 | 82.42 |
| Apr 23, 2026 | 82.35 |
| Apr 22, 2026 | 82.28 |
| Apr 21, 2026 | 82.21 |
| Apr 20, 2026 | 82.15 |
| Apr 17, 2026 | 82.08 |
| Apr 16, 2026 | 82.03 |
| Apr 15, 2026 | 81.99 |
| Apr 14, 2026 | 81.93 |
| Apr 13, 2026 | 81.91 |
| Apr 10, 2026 | 81.88 |
| Apr 9, 2026 | 81.86 |
| Apr 8, 2026 | 81.83 |
| Apr 7, 2026 | 81.80 |
| Apr 6, 2026 | 81.77 |
| Apr 2, 2026 | 81.75 |
| Apr 1, 2026 | 81.72 |
| Mar 31, 2026 | 81.70 |
| Mar 30, 2026 | 81.69 |
| Mar 27, 2026 | 81.69 |
| Mar 26, 2026 | 81.69 |
| Mar 25, 2026 | 81.70 |
| Mar 24, 2026 | 81.71 |
| Mar 23, 2026 | 81.74 |
| Mar 20, 2026 | 81.75 |
| Mar 19, 2026 | 81.77 |
| Mar 18, 2026 | 81.80 |
| Mar 17, 2026 | 81.82 |
| Mar 16, 2026 | 81.84 |
| Mar 13, 2026 | 81.86 |
| Mar 12, 2026 | 81.89 |
| Mar 11, 2026 | 81.91 |
| Mar 10, 2026 | 81.94 |
| Mar 9, 2026 | 81.97 |
| Mar 6, 2026 | 82.00 |
| Mar 5, 2026 | 82.03 |
| Mar 4, 2026 | 82.06 |
| Mar 3, 2026 | 82.09 |
| Mar 2, 2026 | 82.14 |
| Feb 27, 2026 | 82.19 |
| Feb 26, 2026 | 82.24 |
| Feb 25, 2026 | 82.27 |
| Feb 24, 2026 | 82.24 |
| Feb 23, 2026 | 82.20 |
| Feb 20, 2026 | 82.16 |
| Feb 19, 2026 | 82.10 |
| Feb 18, 2026 | 82.03 |
| Feb 17, 2026 | 81.96 |
| Feb 13, 2026 | 81.91 |
| Feb 12, 2026 | 81.83 |
| Feb 11, 2026 | 81.75 |
| Feb 10, 2026 | 81.67 |
| Feb 9, 2026 | 81.57 |
| Feb 6, 2026 | 81.46 |
| Feb 5, 2026 | 81.36 |
| Feb 4, 2026 | 81.27 |
| Feb 3, 2026 | 81.17 |
| Feb 2, 2026 | 81.08 |
| Jan 30, 2026 | 80.98 |
| Jan 29, 2026 | 80.88 |
| Jan 28, 2026 | 80.77 |
| Jan 27, 2026 | 80.64 |
| Jan 26, 2026 | 80.53 |
| Jan 23, 2026 | 80.38 |
| Jan 22, 2026 | 80.29 |
| Jan 21, 2026 | 80.21 |
| Jan 20, 2026 | 80.17 |
| Jan 16, 2026 | 80.14 |
| Jan 15, 2026 | 80.10 |
| Jan 14, 2026 | 80.06 |
| Jan 13, 2026 | 80.02 |
| Jan 12, 2026 | 79.99 |
| Jan 9, 2026 | 79.95 |
| Jan 8, 2026 | 79.91 |
| Jan 7, 2026 | 79.88 |
| Jan 6, 2026 | 79.82 |
| Jan 5, 2026 | 79.77 |
| Jan 2, 2026 | 79.72 |
| Dec 31, 2025 | 79.68 |
| Dec 30, 2025 | 79.63 |
| Dec 29, 2025 | 79.57 |
| Dec 26, 2025 | 79.50 |
| Dec 24, 2025 | 79.43 |
| Dec 23, 2025 | 79.35 |
| Dec 22, 2025 | 79.28 |
| Dec 19, 2025 | 79.21 |
| Dec 18, 2025 | 79.14 |
| Dec 17, 2025 | 79.07 |
| Dec 16, 2025 | 79.00 |
| Dec 15, 2025 | 78.94 |
| Dec 12, 2025 | 78.87 |
| Dec 11, 2025 | 78.79 |
| Dec 10, 2025 | 78.71 |
| Dec 9, 2025 | 78.64 |
| Dec 8, 2025 | 78.61 |
| Dec 5, 2025 | 78.57 |
| Dec 4, 2025 | 78.55 |
| Dec 3, 2025 | 78.55 |
| Dec 2, 2025 | 78.54 |
| Dec 1, 2025 | 78.55 |
| Nov 28, 2025 | 78.55 |
| Nov 26, 2025 | 78.54 |
| Nov 25, 2025 | 78.53 |
| Nov 24, 2025 | 78.54 |
| Nov 21, 2025 | 78.58 |
| Nov 20, 2025 | 78.62 |
| Nov 19, 2025 | 78.65 |
| Nov 18, 2025 | 78.68 |
| Nov 17, 2025 | 78.71 |
| Nov 14, 2025 | 78.73 |
| Nov 13, 2025 | 78.75 |
| Nov 12, 2025 | 78.76 |
| Nov 11, 2025 | 78.78 |
| Nov 10, 2025 | 78.77 |
| Nov 7, 2025 | 78.75 |
| Nov 6, 2025 | 78.75 |
| Nov 5, 2025 | 78.73 |
| Nov 4, 2025 | 78.71 |
| Nov 3, 2025 | 78.68 |
| Oct 31, 2025 | 78.64 |
| Oct 30, 2025 | 78.61 |
| Oct 29, 2025 | 78.58 |
| Oct 28, 2025 | 78.56 |
| Oct 27, 2025 | 78.53 |
| Oct 24, 2025 | 78.51 |
| Oct 23, 2025 | 78.49 |
| Oct 22, 2025 | 78.48 |
| Oct 21, 2025 | 78.49 |
| Oct 20, 2025 | 78.48 |
| Oct 17, 2025 | 78.48 |
| Oct 16, 2025 | 78.49 |
| Oct 15, 2025 | 78.51 |
| Oct 14, 2025 | 78.54 |
| Oct 13, 2025 | 78.57 |
| Oct 10, 2025 | 78.60 |
| Oct 9, 2025 | 78.63 |
| Oct 8, 2025 | 78.64 |
| Oct 7, 2025 | 78.65 |
| Oct 6, 2025 | 78.67 |
| Oct 3, 2025 | 78.69 |
| Oct 2, 2025 | 78.70 |
| Oct 1, 2025 | 78.72 |
| Sep 30, 2025 | 78.75 |
| Sep 29, 2025 | 78.76 |
| Sep 26, 2025 | 78.77 |
| Sep 25, 2025 | 78.78 |
| Sep 24, 2025 | 78.77 |
| Sep 23, 2025 | 78.78 |
| Sep 22, 2025 | 78.78 |
| Sep 19, 2025 | 78.77 |
| Sep 18, 2025 | 78.77 |
| Sep 17, 2025 | 78.76 |
| Sep 16, 2025 | 78.74 |
| Sep 15, 2025 | 78.76 |
| Sep 12, 2025 | 78.77 |
| Sep 11, 2025 | 78.76 |
| Sep 10, 2025 | 78.73 |
| Sep 9, 2025 | 78.70 |
| Sep 8, 2025 | 78.66 |
| Sep 5, 2025 | 78.64 |
| Sep 4, 2025 | 78.64 |
| Sep 3, 2025 | 78.65 |
| Sep 2, 2025 | 78.66 |
| Aug 29, 2025 | 78.68 |
| Aug 28, 2025 | 78.68 |
| Aug 27, 2025 | 78.68 |
| Aug 26, 2025 | 78.67 |
| Aug 25, 2025 | 78.67 |
| Aug 22, 2025 | 78.64 |
| Aug 21, 2025 | 78.60 |
| Aug 20, 2025 | 78.61 |
| Aug 19, 2025 | 78.62 |
| Aug 18, 2025 | 78.64 |
| Aug 15, 2025 | 78.64 |
| Aug 14, 2025 | 78.64 |
| Aug 13, 2025 | 78.64 |
| Aug 12, 2025 | 78.64 |
| Aug 11, 2025 | 78.66 |
| Aug 8, 2025 | 78.67 |
| Aug 7, 2025 | 78.66 |
| Aug 6, 2025 | 78.66 |
| Aug 5, 2025 | 78.63 |
| Aug 4, 2025 | 78.62 |
| Aug 1, 2025 | 78.60 |
| Jul 31, 2025 | 78.60 |
| Jul 30, 2025 | 78.58 |
| Jul 29, 2025 | 78.56 |
| Jul 28, 2025 | 78.53 |
| Jul 25, 2025 | 78.49 |
| Jul 24, 2025 | 78.46 |
| Jul 23, 2025 | 78.42 |
| Jul 22, 2025 | 78.38 |
| Jul 21, 2025 | 78.34 |
| Jul 18, 2025 | 78.32 |
| Jul 17, 2025 | 78.29 |
| Jul 16, 2025 | 78.26 |
| Jul 15, 2025 | 78.23 |
| Jul 14, 2025 | 78.21 |
| Jul 11, 2025 | 78.18 |
| Jul 10, 2025 | 78.15 |
| Jul 9, 2025 | 78.11 |
| Jul 8, 2025 | 78.05 |
| Jul 7, 2025 | 78.00 |
| Jul 3, 2025 | 77.95 |
| Jul 2, 2025 | 77.90 |
| Jul 1, 2025 | 77.84 |
| Jun 30, 2025 | 77.79 |
| Jun 27, 2025 | 77.74 |
| Jun 26, 2025 | 77.68 |
| Jun 25, 2025 | 77.63 |
| Jun 24, 2025 | 77.58 |
| Jun 23, 2025 | 77.54 |
| Jun 20, 2025 | 77.50 |
| Jun 18, 2025 | 77.45 |
| Jun 17, 2025 | 77.42 |
| Jun 16, 2025 | 77.38 |
| Jun 13, 2025 | 77.35 |
| Jun 12, 2025 | 77.32 |
| Jun 11, 2025 | 77.29 |
| Jun 10, 2025 | 77.24 |
| Jun 9, 2025 | 77.14 |
| Jun 6, 2025 | 77.03 |
| Jun 5, 2025 | 76.93 |
| Jun 4, 2025 | 76.82 |
| Jun 3, 2025 | 76.70 |
| Jun 2, 2025 | 76.58 |
| May 30, 2025 | 76.46 |
| May 29, 2025 | 76.33 |
| May 28, 2025 | 76.21 |
| May 27, 2025 | 76.09 |
| May 23, 2025 | 75.98 |
| May 22, 2025 | 75.86 |
| May 21, 2025 | 75.73 |
| May 20, 2025 | 75.61 |
| May 19, 2025 | 75.49 |
| May 16, 2025 | 75.37 |
| May 15, 2025 | 75.26 |
| May 14, 2025 | 75.14 |
| May 13, 2025 | 75.02 |
| May 12, 2025 | 74.91 |
| May 9, 2025 | 74.78 |
| May 8, 2025 | 74.67 |
| May 7, 2025 | 74.57 |
| May 6, 2025 | 74.47 |
| May 5, 2025 | 74.37 |
| May 2, 2025 | 74.28 |
| May 1, 2025 | 74.18 |
| Apr 30, 2025 | 74.09 |
| Apr 29, 2025 | 73.99 |
| Apr 28, 2025 | 73.88 |
| Apr 25, 2025 | 73.78 |
| Apr 24, 2025 | 73.69 |
| Apr 23, 2025 | 73.59 |
| Apr 22, 2025 | 73.52 |
| Apr 21, 2025 | 73.46 |
| Apr 17, 2025 | 73.40 |
| Apr 16, 2025 | 73.33 |
| Apr 15, 2025 | 73.27 |
| Apr 14, 2025 | 73.20 |
| Apr 11, 2025 | 73.13 |
| Apr 10, 2025 | 73.06 |
| Apr 9, 2025 | 73.01 |
| Apr 8, 2025 | 72.94 |
| Apr 7, 2025 | 72.90 |
| Apr 4, 2025 | 72.84 |
| Apr 3, 2025 | 72.79 |
| Apr 2, 2025 | 72.71 |
| Apr 1, 2025 | 72.62 |
| Mar 31, 2025 | 72.55 |
| Mar 28, 2025 | 72.50 |
| Mar 27, 2025 | 72.44 |
| Mar 26, 2025 | 72.37 |
| Mar 25, 2025 | 72.30 |
| Mar 24, 2025 | 72.22 |
| Mar 21, 2025 | 72.13 |
| Mar 20, 2025 | 72.06 |
| Mar 19, 2025 | 71.99 |
| Mar 18, 2025 | 71.91 |
| Mar 17, 2025 | 71.84 |
| Mar 14, 2025 | 71.78 |
| Mar 13, 2025 | 71.72 |
| Mar 12, 2025 | 71.67 |
| Mar 11, 2025 | 71.62 |
| Mar 10, 2025 | 71.58 |
| Mar 7, 2025 | 71.53 |
| Mar 6, 2025 | 71.47 |
| Mar 5, 2025 | 71.41 |
| Mar 4, 2025 | 71.35 |
| Mar 3, 2025 | 71.30 |
| Feb 28, 2025 | 71.24 |
| Feb 27, 2025 | 71.18 |
| Feb 26, 2025 | 71.12 |
| Feb 25, 2025 | 71.06 |
| Feb 24, 2025 | 71.00 |
| Feb 21, 2025 | 70.90 |
| Feb 20, 2025 | 70.80 |
| Feb 19, 2025 | 70.69 |
| Feb 18, 2025 | 70.58 |
| Feb 14, 2025 | 70.46 |
| Feb 13, 2025 | 70.35 |
| Feb 12, 2025 | 70.23 |
| Feb 11, 2025 | 70.12 |
| Feb 10, 2025 | 70.01 |
| Feb 7, 2025 | 69.88 |
| Feb 6, 2025 | 69.75 |
| Feb 5, 2025 | 69.61 |
| Feb 4, 2025 | 69.48 |
| Feb 3, 2025 | 69.35 |
| Jan 31, 2025 | 69.21 |
| Jan 30, 2025 | 69.08 |
| Jan 29, 2025 | 68.95 |
| Jan 28, 2025 | 68.83 |
| Jan 27, 2025 | 68.70 |
| Jan 24, 2025 | 68.61 |
| Jan 23, 2025 | 68.52 |
| Jan 22, 2025 | 68.44 |
| Jan 21, 2025 | 68.36 |
| Jan 17, 2025 | 68.28 |
| Jan 16, 2025 | 68.21 |
| Jan 15, 2025 | 68.13 |
| Jan 14, 2025 | 68.06 |
| Jan 13, 2025 | 68.00 |
| Jan 10, 2025 | 67.93 |
| Jan 8, 2025 | 67.87 |
| Jan 7, 2025 | 67.80 |
| Jan 6, 2025 | 67.73 |
| Jan 3, 2025 | 67.65 |
| Jan 2, 2025 | 67.57 |
| Dec 31, 2024 | 67.50 |
| Dec 30, 2024 | 67.42 |
| Dec 27, 2024 | 67.34 |
| Dec 26, 2024 | 67.26 |
| Dec 24, 2024 | 67.19 |
| Dec 23, 2024 | 67.11 |
| Dec 20, 2024 | 67.02 |
| Dec 19, 2024 | 66.92 |
| Dec 18, 2024 | 66.83 |
| Dec 17, 2024 | 66.76 |
| Dec 16, 2024 | 66.68 |
| Dec 13, 2024 | 66.62 |
| Dec 12, 2024 | 66.55 |
| Dec 11, 2024 | 66.47 |
| Dec 10, 2024 | 66.37 |
| Dec 9, 2024 | 66.27 |
| Dec 6, 2024 | 66.16 |
| Dec 5, 2024 | 66.04 |
| Dec 4, 2024 | 65.93 |
| Dec 3, 2024 | 65.82 |
| Dec 2, 2024 | 65.71 |
| Nov 29, 2024 | 65.62 |
| Nov 27, 2024 | 65.53 |
| Nov 26, 2024 | 65.42 |
| Nov 25, 2024 | 65.32 |
| Nov 22, 2024 | 65.21 |
| Nov 21, 2024 | 65.10 |
| Nov 20, 2024 | 65.01 |
| Nov 19, 2024 | 64.93 |
| Nov 18, 2024 | 64.86 |
| Nov 15, 2024 | 64.79 |
| Nov 14, 2024 | 64.71 |
| Nov 13, 2024 | 64.62 |
| Nov 12, 2024 | 64.53 |
| Nov 11, 2024 | 64.44 |
| Nov 8, 2024 | 64.35 |
| Nov 7, 2024 | 64.28 |
| Nov 6, 2024 | 64.23 |
| Nov 5, 2024 | 64.18 |
| Nov 4, 2024 | 64.14 |
| Nov 1, 2024 | 64.10 |
| Oct 31, 2024 | 64.06 |
| Oct 30, 2024 | 64.03 |
| Oct 29, 2024 | 64.00 |
| Oct 28, 2024 | 63.97 |
| Oct 25, 2024 | 63.95 |
| Oct 24, 2024 | 63.93 |
| Oct 23, 2024 | 63.90 |
| Oct 22, 2024 | 63.88 |
| Oct 21, 2024 | 63.86 |
| Oct 18, 2024 | 63.83 |
| Oct 17, 2024 | 63.81 |
| Oct 16, 2024 | 63.81 |
| Oct 15, 2024 | 63.82 |
| Oct 14, 2024 | 63.85 |
| Oct 11, 2024 | 63.88 |
| Oct 10, 2024 | 63.89 |
| Oct 9, 2024 | 63.90 |
| Oct 8, 2024 | 63.91 |
| Oct 7, 2024 | 63.92 |
| Oct 4, 2024 | 63.94 |
| Oct 3, 2024 | 63.95 |
| Oct 2, 2024 | 63.98 |
| Oct 1, 2024 | 64.00 |
| Sep 30, 2024 | 64.01 |
| Sep 27, 2024 | 64.02 |
| Sep 26, 2024 | 64.03 |
| Sep 25, 2024 | 64.05 |
| Sep 24, 2024 | 64.07 |
| Sep 23, 2024 | 64.08 |
| Sep 20, 2024 | 64.08 |
| Sep 19, 2024 | 64.08 |
| Sep 18, 2024 | 64.10 |
| Sep 17, 2024 | 64.11 |
| Sep 16, 2024 | 64.11 |
| Sep 13, 2024 | 64.11 |
| Sep 12, 2024 | 64.10 |
| Sep 11, 2024 | 64.09 |
| Sep 10, 2024 | 64.07 |
| Sep 9, 2024 | 64.07 |
| Sep 6, 2024 | 64.06 |
| Sep 5, 2024 | 64.05 |
| Sep 4, 2024 | 64.03 |
| Sep 3, 2024 | 64.01 |
| Aug 30, 2024 | 63.98 |
| Aug 29, 2024 | 63.94 |
| Aug 28, 2024 | 63.90 |
| Aug 27, 2024 | 63.85 |
| Aug 26, 2024 | 63.80 |
| Aug 23, 2024 | 63.76 |
| Aug 22, 2024 | 63.72 |
| Aug 21, 2024 | 63.69 |
| Aug 20, 2024 | 63.70 |
| Aug 19, 2024 | 63.70 |
| Aug 16, 2024 | 63.70 |
| Aug 15, 2024 | 63.71 |
| Aug 14, 2024 | 63.72 |
| Aug 13, 2024 | 63.73 |
| Aug 12, 2024 | 63.75 |
| Aug 9, 2024 | 63.78 |
| Aug 8, 2024 | 63.81 |
| Aug 7, 2024 | 63.83 |
| Aug 6, 2024 | 63.87 |
| Aug 5, 2024 | 63.90 |
| Aug 2, 2024 | 63.94 |
| Aug 1, 2024 | 63.97 |
| Jul 31, 2024 | 63.99 |
| Jul 30, 2024 | 64.00 |
| Jul 29, 2024 | 64.02 |
| Jul 26, 2024 | 64.06 |
| Jul 25, 2024 | 64.09 |
| Jul 24, 2024 | 64.11 |
| Jul 23, 2024 | 64.15 |
| Jul 22, 2024 | 64.18 |
| Jul 19, 2024 | 64.23 |
| Jul 18, 2024 | 64.28 |
| Jul 17, 2024 | 64.34 |
| Jul 16, 2024 | 64.38 |
| Jul 15, 2024 | 64.42 |
| Jul 12, 2024 | 64.47 |
| Jul 11, 2024 | 64.53 |
| Jul 10, 2024 | 64.59 |
| Jul 9, 2024 | 64.65 |
| Jul 8, 2024 | 64.71 |
| Jul 5, 2024 | 64.77 |
| Jul 3, 2024 | 64.83 |
| Jul 2, 2024 | 64.90 |
| Jul 1, 2024 | 64.96 |
| Jun 28, 2024 | 65.01 |
| Jun 27, 2024 | 65.07 |
| Jun 26, 2024 | 65.14 |
| Jun 25, 2024 | 65.21 |
| Jun 24, 2024 | 65.29 |
| Jun 21, 2024 | 65.37 |
| Jun 20, 2024 | 65.44 |
| Jun 18, 2024 | 65.51 |
| Jun 17, 2024 | 65.58 |
| Jun 14, 2024 | 65.64 |
| Jun 13, 2024 | 65.70 |
| Jun 12, 2024 | 65.74 |
| Jun 11, 2024 | 65.78 |
| Jun 10, 2024 | 65.80 |
| Jun 7, 2024 | 65.83 |
| Jun 6, 2024 | 65.84 |
| Jun 5, 2024 | 65.86 |
| Jun 4, 2024 | 65.88 |
| Jun 3, 2024 | 65.90 |
| May 31, 2024 | 65.92 |
| May 30, 2024 | 65.95 |
| May 29, 2024 | 65.98 |
| May 28, 2024 | 66.01 |
| May 24, 2024 | 66.03 |
| May 23, 2024 | 66.05 |
| May 22, 2024 | 66.08 |
| May 21, 2024 | 66.10 |
| May 20, 2024 | 66.12 |
| May 17, 2024 | 66.15 |
| May 16, 2024 | 66.18 |
| May 15, 2024 | 66.23 |
| May 14, 2024 | 66.27 |
| May 13, 2024 | 66.32 |
| May 10, 2024 | 66.37 |
| May 9, 2024 | 66.41 |
| May 8, 2024 | 66.46 |
| May 7, 2024 | 66.50 |
| May 6, 2024 | 66.54 |
| May 3, 2024 | 66.58 |
| May 2, 2024 | 66.64 |
| May 1, 2024 | 66.69 |
| Apr 30, 2024 | 66.74 |
| Apr 29, 2024 | 66.79 |
| Apr 26, 2024 | 66.83 |
| Apr 25, 2024 | 66.87 |
| Apr 24, 2024 | 66.91 |
| Apr 23, 2024 | 66.94 |
| Apr 22, 2024 | 66.96 |
| Apr 19, 2024 | 66.99 |
| Apr 18, 2024 | 67.03 |
| Apr 17, 2024 | 67.07 |
| Apr 16, 2024 | 67.12 |
| Apr 15, 2024 | 67.16 |
| Apr 12, 2024 | 67.20 |
| Apr 11, 2024 | 67.23 |
| Apr 10, 2024 | 67.25 |
| Apr 9, 2024 | 67.28 |
| Apr 8, 2024 | 67.29 |
| Apr 5, 2024 | 67.31 |
| Apr 4, 2024 | 67.35 |
| Apr 3, 2024 | 67.38 |
| Apr 2, 2024 | 67.42 |
| Apr 1, 2024 | 67.44 |
| Mar 28, 2024 | 67.46 |
| Mar 27, 2024 | 67.48 |
| Mar 26, 2024 | 67.48 |
| Mar 25, 2024 | 67.49 |
| Mar 22, 2024 | 67.48 |
| Mar 21, 2024 | 67.50 |
| Mar 20, 2024 | 67.51 |
| Mar 19, 2024 | 67.52 |
| Mar 18, 2024 | 67.52 |
| Mar 15, 2024 | 67.53 |
| Mar 14, 2024 | 67.53 |
| Mar 13, 2024 | 67.52 |
| Mar 12, 2024 | 67.50 |
| Mar 11, 2024 | 67.47 |
| Mar 8, 2024 | 67.45 |
| Mar 7, 2024 | 67.47 |
| Mar 6, 2024 | 67.48 |
| Mar 5, 2024 | 67.50 |
| Mar 4, 2024 | 67.50 |
| Mar 1, 2024 | 67.48 |
| Feb 29, 2024 | 67.46 |
| Feb 28, 2024 | 67.42 |
| Feb 27, 2024 | 67.40 |
| Feb 26, 2024 | 67.38 |
| Feb 23, 2024 | 67.38 |
| Feb 22, 2024 | 67.38 |
| Feb 21, 2024 | 67.39 |
| Feb 20, 2024 | 67.39 |
| Feb 16, 2024 | 67.39 |
| Feb 15, 2024 | 67.38 |
| Feb 14, 2024 | 67.37 |
| Feb 13, 2024 | 67.36 |
| Feb 12, 2024 | 67.35 |
| Feb 9, 2024 | 67.33 |
| Feb 8, 2024 | 67.32 |
| Feb 7, 2024 | 67.33 |
| Feb 6, 2024 | 67.33 |
| Feb 5, 2024 | 67.34 |
| Feb 2, 2024 | 67.36 |
| Feb 1, 2024 | 67.37 |
| Jan 31, 2024 | 67.39 |
| Jan 30, 2024 | 67.41 |
| Jan 29, 2024 | 67.43 |
| Jan 26, 2024 | 67.42 |
| Jan 25, 2024 | 67.43 |
| Jan 24, 2024 | 67.45 |
| Jan 23, 2024 | 67.46 |
| Jan 22, 2024 | 67.47 |
| Jan 19, 2024 | 67.49 |
| Jan 18, 2024 | 67.51 |
| Jan 17, 2024 | 67.55 |
| Jan 16, 2024 | 67.57 |
| Jan 12, 2024 | 67.58 |
| Jan 11, 2024 | 67.57 |
| Jan 10, 2024 | 67.57 |
| Jan 9, 2024 | 67.57 |
| Jan 8, 2024 | 67.57 |
| Jan 5, 2024 | 67.58 |
| Jan 4, 2024 | 67.60 |
| Jan 3, 2024 | 67.61 |
| Jan 2, 2024 | 67.62 |
| Dec 29, 2023 | 67.63 |
| Dec 28, 2023 | 67.63 |
| Dec 27, 2023 | 67.61 |
| Dec 26, 2023 | 67.58 |
| Dec 22, 2023 | 67.54 |
| Dec 21, 2023 | 67.52 |
| Dec 20, 2023 | 67.51 |
| Dec 19, 2023 | 67.50 |
| Dec 18, 2023 | 67.50 |
| Dec 15, 2023 | 67.50 |
| Dec 14, 2023 | 67.49 |
| Dec 13, 2023 | 67.48 |
| Dec 12, 2023 | 67.50 |
| Dec 11, 2023 | 67.51 |
| Dec 8, 2023 | 67.51 |
| Dec 7, 2023 | 67.52 |
| Dec 6, 2023 | 67.53 |
| Dec 5, 2023 | 67.54 |
| Dec 4, 2023 | 67.57 |
| Dec 1, 2023 | 67.62 |
| Nov 30, 2023 | 67.67 |
| Nov 29, 2023 | 67.73 |
| Nov 28, 2023 | 67.77 |
| Nov 27, 2023 | 67.80 |
| Nov 24, 2023 | 67.86 |
| Nov 22, 2023 | 67.93 |
| Nov 21, 2023 | 68.04 |
| Nov 20, 2023 | 68.09 |
| Nov 17, 2023 | 68.16 |
| Nov 16, 2023 | 68.25 |
| Nov 15, 2023 | 68.33 |
| Nov 14, 2023 | 68.38 |
| Nov 13, 2023 | 68.44 |
| Nov 10, 2023 | 68.50 |
| Nov 9, 2023 | 68.55 |
| Nov 8, 2023 | 68.59 |
| Nov 7, 2023 | 68.63 |
| Nov 6, 2023 | 68.67 |
| Nov 3, 2023 | 68.71 |
| Nov 2, 2023 | 68.72 |
| Nov 1, 2023 | 68.76 |
| Oct 31, 2023 | 68.81 |
| Oct 30, 2023 | 68.85 |
| Oct 27, 2023 | 68.90 |
| Oct 26, 2023 | 68.96 |
| Oct 25, 2023 | 69.01 |
| Oct 24, 2023 | 69.06 |
| Oct 23, 2023 | 69.10 |
| Oct 20, 2023 | 69.12 |
| Oct 19, 2023 | 69.15 |
| Oct 18, 2023 | 69.17 |
| Oct 17, 2023 | 69.20 |
| Oct 16, 2023 | 69.22 |
| Oct 13, 2023 | 69.23 |
| Oct 12, 2023 | 69.24 |
| Oct 11, 2023 | 69.25 |
| Oct 10, 2023 | 69.26 |
| Oct 9, 2023 | 69.27 |
| Oct 6, 2023 | 69.28 |
| Oct 5, 2023 | 69.30 |
| Oct 4, 2023 | 69.33 |
| Oct 3, 2023 | 69.35 |
| Oct 2, 2023 | 69.38 |
| Sep 29, 2023 | 69.40 |
| Sep 28, 2023 | 69.41 |
| Sep 27, 2023 | 69.43 |
| Sep 26, 2023 | 69.46 |
| Sep 25, 2023 | 69.47 |
| Sep 22, 2023 | 69.48 |
| Sep 21, 2023 | 69.50 |
| Sep 20, 2023 | 69.53 |
| Sep 19, 2023 | 69.57 |
| Sep 18, 2023 | 69.60 |
| Sep 15, 2023 | 69.60 |
| Sep 14, 2023 | 69.61 |
| Sep 13, 2023 | 69.63 |
| Sep 12, 2023 | 69.66 |
| Sep 11, 2023 | 69.69 |
| Sep 8, 2023 | 69.73 |
| Sep 7, 2023 | 69.78 |
| Sep 6, 2023 | 69.83 |
| Sep 5, 2023 | 69.87 |
| Sep 1, 2023 | 69.94 |
| Aug 31, 2023 | 70.01 |
| Aug 30, 2023 | 70.09 |
| Aug 29, 2023 | 70.16 |
| Aug 28, 2023 | 70.18 |
| Aug 25, 2023 | 70.23 |
| Aug 24, 2023 | 70.29 |
| Aug 23, 2023 | 70.34 |
| Aug 22, 2023 | 70.39 |
| Aug 21, 2023 | 70.46 |
| Aug 18, 2023 | 70.54 |
| Aug 17, 2023 | 70.62 |
| Aug 16, 2023 | 70.72 |
| Aug 15, 2023 | 70.80 |
| Aug 14, 2023 | 70.89 |
| Aug 11, 2023 | 70.97 |
| Aug 10, 2023 | 71.04 |
| Aug 9, 2023 | 71.11 |
| Aug 8, 2023 | 71.18 |
| Aug 7, 2023 | 71.22 |
| Aug 4, 2023 | 71.27 |
| Aug 3, 2023 | 71.31 |
| Aug 2, 2023 | 71.32 |
| Aug 1, 2023 | 71.34 |
| Jul 31, 2023 | 71.35 |
| Jul 28, 2023 | 71.36 |
| Jul 27, 2023 | 71.36 |
| Jul 26, 2023 | 71.38 |
| Jul 25, 2023 | 71.42 |
| Jul 24, 2023 | 71.46 |
| Jul 21, 2023 | 71.50 |
| Jul 20, 2023 | 71.51 |
| Jul 19, 2023 | 71.53 |
| Jul 18, 2023 | 71.53 |
| Jul 17, 2023 | 71.55 |
| Jul 14, 2023 | 71.56 |
| Jul 13, 2023 | 71.57 |
| Jul 12, 2023 | 71.59 |
| Jul 11, 2023 | 71.61 |
| Jul 10, 2023 | 71.64 |
| Jul 7, 2023 | 71.69 |
| Jul 6, 2023 | 71.75 |
| Jul 5, 2023 | 71.82 |
| Jul 3, 2023 | 71.89 |
| Jun 30, 2023 | 71.94 |
| Jun 29, 2023 | 72.00 |
| Jun 28, 2023 | 72.08 |
| Jun 27, 2023 | 72.15 |
| Jun 26, 2023 | 72.21 |
| Jun 23, 2023 | 72.28 |
| Jun 22, 2023 | 72.35 |
| Jun 21, 2023 | 72.42 |
| Jun 20, 2023 | 72.49 |
| Jun 16, 2023 | 72.54 |
| Jun 15, 2023 | 72.59 |
| Jun 14, 2023 | 72.65 |
| Jun 13, 2023 | 72.71 |
| Jun 12, 2023 | 72.80 |
| Jun 9, 2023 | 72.87 |
| Jun 8, 2023 | 72.94 |
| Jun 7, 2023 | 73.09 |
| Jun 6, 2023 | 73.26 |
| Jun 5, 2023 | 73.43 |
| Jun 2, 2023 | 73.59 |
| Jun 1, 2023 | 73.81 |
| May 31, 2023 | 74.03 |
| May 30, 2023 | 74.24 |
| May 26, 2023 | 74.46 |
| May 25, 2023 | 74.68 |
| May 24, 2023 | 74.89 |
| May 23, 2023 | 75.15 |
| May 22, 2023 | 75.39 |
| May 19, 2023 | 75.59 |
| May 18, 2023 | 75.81 |
| May 17, 2023 | 76.01 |
| May 16, 2023 | 76.19 |
| May 15, 2023 | 76.38 |
| May 12, 2023 | 76.58 |
| May 11, 2023 | 76.79 |
| May 10, 2023 | 76.97 |
| May 9, 2023 | 77.18 |
| May 8, 2023 | 77.40 |
| May 5, 2023 | 77.64 |
| May 4, 2023 | 77.86 |
| May 3, 2023 | 78.05 |
| May 2, 2023 | 78.25 |
| May 1, 2023 | 78.44 |
| Apr 28, 2023 | 78.62 |
| Apr 27, 2023 | 78.81 |
| Apr 26, 2023 | 79.05 |
| Apr 25, 2023 | 79.28 |
| Apr 24, 2023 | 79.57 |
| Apr 21, 2023 | 79.84 |
| Apr 20, 2023 | 80.11 |
| Apr 19, 2023 | 80.38 |
| Apr 18, 2023 | 80.60 |
| Apr 17, 2023 | 80.80 |
| Apr 14, 2023 | 81.02 |
| Apr 13, 2023 | 81.24 |
| Apr 12, 2023 | 81.49 |
| Apr 11, 2023 | 81.76 |
| Apr 10, 2023 | 82.00 |
| Apr 6, 2023 | 82.22 |
| Apr 5, 2023 | 82.43 |
| Apr 4, 2023 | 82.63 |
| Apr 3, 2023 | 82.79 |
| Mar 31, 2023 | 82.98 |
| Mar 30, 2023 | 83.15 |
| Mar 29, 2023 | 83.31 |
| Mar 28, 2023 | 83.50 |
| Mar 27, 2023 | 83.71 |
| Mar 24, 2023 | 83.94 |
| Mar 23, 2023 | 84.17 |
| Mar 22, 2023 | 84.38 |
| Mar 21, 2023 | 84.58 |
| Mar 20, 2023 | 84.79 |
| Mar 17, 2023 | 84.98 |
| Mar 16, 2023 | 85.17 |
| Mar 15, 2023 | 85.37 |
| Mar 14, 2023 | 85.55 |
| Mar 13, 2023 | 85.72 |
| Mar 10, 2023 | 85.84 |
| Mar 9, 2023 | 85.95 |
| Mar 8, 2023 | 86.07 |
| Mar 7, 2023 | 86.18 |
| Mar 6, 2023 | 86.25 |
| Mar 3, 2023 | 86.35 |
| Mar 2, 2023 | 86.44 |
| Mar 1, 2023 | 86.56 |
| Feb 28, 2023 | 86.64 |
| Feb 27, 2023 | 86.69 |
| Feb 24, 2023 | 86.77 |
| Feb 23, 2023 | 86.87 |
| Feb 22, 2023 | 86.97 |
| Feb 21, 2023 | 87.11 |
| Feb 17, 2023 | 87.29 |
| Feb 16, 2023 | 87.43 |
| Feb 15, 2023 | 87.57 |
| Feb 14, 2023 | 87.66 |
| Feb 13, 2023 | 87.78 |
| Feb 10, 2023 | 87.89 |
| Feb 9, 2023 | 88.01 |
| Feb 8, 2023 | 88.14 |
| Feb 7, 2023 | 88.24 |
| Feb 6, 2023 | 88.32 |
| Feb 3, 2023 | 88.46 |
| Feb 2, 2023 | 88.61 |
| Feb 1, 2023 | 88.73 |
| Jan 31, 2023 | 88.89 |
| Jan 30, 2023 | 89.09 |
| Jan 27, 2023 | 89.25 |
| Jan 26, 2023 | 89.43 |
| Jan 25, 2023 | 89.63 |
| Jan 24, 2023 | 89.85 |
| Jan 23, 2023 | 90.09 |
| Jan 20, 2023 | 90.34 |
| Jan 19, 2023 | 90.62 |
| Jan 18, 2023 | 90.87 |
| Jan 17, 2023 | 91.12 |
| Jan 13, 2023 | 91.38 |
| Jan 12, 2023 | 91.67 |
| Jan 11, 2023 | 91.90 |
| Jan 10, 2023 | 92.12 |
| Jan 9, 2023 | 92.36 |
| Jan 6, 2023 | 92.59 |
| Jan 5, 2023 | 92.84 |
| Jan 4, 2023 | 93.10 |
| Jan 3, 2023 | 93.34 |
| Dec 30, 2022 | 93.57 |
| Dec 29, 2022 | 93.76 |
| Dec 28, 2022 | 93.92 |
| Dec 27, 2022 | 94.06 |
| Dec 23, 2022 | 94.23 |
| Dec 22, 2022 | 94.41 |
| Dec 21, 2022 | 94.63 |
| Dec 20, 2022 | 94.82 |
| Dec 19, 2022 | 95.02 |
| Dec 16, 2022 | 95.22 |
| Dec 15, 2022 | 95.43 |
| Dec 14, 2022 | 95.69 |
| Dec 13, 2022 | 95.94 |
| Dec 12, 2022 | 96.23 |
| Dec 9, 2022 | 96.49 |
| Dec 8, 2022 | 96.76 |
| Dec 7, 2022 | 97.00 |
| Dec 6, 2022 | 97.29 |
| Dec 5, 2022 | 97.56 |
| Dec 2, 2022 | 97.85 |
| Dec 1, 2022 | 98.17 |
| Nov 30, 2022 | 98.51 |
| Nov 29, 2022 | 98.85 |
| Nov 28, 2022 | 99.20 |
| Nov 25, 2022 | 99.57 |
| Nov 23, 2022 | 99.94 |
| Nov 22, 2022 | 100.28 |
| Nov 21, 2022 | 100.60 |
| Nov 18, 2022 | 100.92 |
| Nov 17, 2022 | 101.20 |
| Nov 16, 2022 | 101.53 |
| Nov 15, 2022 | 101.89 |
| Nov 14, 2022 | 102.22 |
| Nov 11, 2022 | 102.52 |
| Nov 10, 2022 | 102.76 |
| Nov 9, 2022 | 103.05 |
| Nov 8, 2022 | 103.42 |
| Nov 7, 2022 | 103.79 |
| Nov 4, 2022 | 104.13 |
| Nov 3, 2022 | 104.53 |
| Nov 2, 2022 | 104.92 |
| Nov 1, 2022 | 105.32 |
| Oct 31, 2022 | 105.70 |
| Oct 28, 2022 | 106.09 |
| Oct 27, 2022 | 106.53 |
| Oct 26, 2022 | 106.99 |
| Oct 25, 2022 | 107.44 |
| Oct 24, 2022 | 107.88 |
| Oct 21, 2022 | 108.35 |
| Oct 20, 2022 | 108.82 |
| Oct 19, 2022 | 109.32 |
| Oct 18, 2022 | 109.86 |
| Oct 17, 2022 | 110.39 |
| Oct 14, 2022 | 110.96 |
| Oct 13, 2022 | 111.51 |
| Oct 12, 2022 | 112.05 |
| Oct 11, 2022 | 112.61 |
| Oct 10, 2022 | 113.20 |
| Oct 7, 2022 | 113.80 |
| Oct 6, 2022 | 114.42 |
| Oct 5, 2022 | 115.01 |
| Oct 4, 2022 | 115.62 |
| Oct 3, 2022 | 116.15 |
| Sep 30, 2022 | 116.70 |
| Sep 29, 2022 | 117.24 |
| Sep 28, 2022 | 117.79 |
| Sep 27, 2022 | 118.34 |
| Sep 26, 2022 | 118.91 |
| Sep 23, 2022 | 119.51 |
| Sep 22, 2022 | 120.09 |
| Sep 21, 2022 | 120.64 |
| Sep 20, 2022 | 121.18 |
| Sep 19, 2022 | 121.76 |
| Sep 16, 2022 | 122.35 |
| Sep 15, 2022 | 123.02 |
| Sep 14, 2022 | 123.71 |
| Sep 13, 2022 | 124.41 |
| Sep 12, 2022 | 125.06 |
| Sep 9, 2022 | 125.67 |
| Sep 8, 2022 | 126.47 |
| Sep 7, 2022 | 127.33 |
| Sep 6, 2022 | 128.20 |
| Sep 2, 2022 | 129.12 |
| Sep 1, 2022 | 130.04 |
| Aug 31, 2022 | 130.95 |
| Aug 30, 2022 | 131.82 |
| Aug 29, 2022 | 132.66 |
| Aug 26, 2022 | 133.51 |
| Aug 25, 2022 | 134.39 |
| Aug 24, 2022 | 135.26 |
| Aug 23, 2022 | 136.17 |
| Aug 22, 2022 | 137.17 |
| Aug 19, 2022 | 138.11 |
| Aug 18, 2022 | 139.02 |
| Aug 17, 2022 | 139.90 |
| Aug 16, 2022 | 140.76 |
| Aug 15, 2022 | 141.59 |
| Aug 12, 2022 | 142.39 |
| Aug 11, 2022 | 143.24 |
| Aug 10, 2022 | 144.10 |
| Aug 9, 2022 | 144.93 |
| Aug 8, 2022 | 145.77 |
| Aug 5, 2022 | 146.58 |
| Aug 4, 2022 | 147.39 |
| Aug 3, 2022 | 148.20 |
| Aug 2, 2022 | 148.96 |
| Aug 1, 2022 | 149.76 |
| Jul 29, 2022 | 150.56 |
| Jul 28, 2022 | 151.32 |
| Jul 27, 2022 | 152.06 |
| Jul 26, 2022 | 152.80 |
| Jul 25, 2022 | 153.58 |
| Jul 22, 2022 | 154.32 |
| Jul 21, 2022 | 155.08 |
| Jul 20, 2022 | 155.82 |
| Jul 19, 2022 | 156.62 |
| Jul 18, 2022 | 157.42 |
| Jul 15, 2022 | 158.21 |
| Jul 14, 2022 | 159.02 |
| Jul 13, 2022 | 159.90 |
| Jul 12, 2022 | 160.75 |
| Jul 11, 2022 | 161.60 |
| Jul 8, 2022 | 162.44 |
| Jul 7, 2022 | 163.24 |
| Jul 6, 2022 | 164.04 |
| Jul 5, 2022 | 164.89 |
| Jul 1, 2022 | 165.68 |
| Jun 30, 2022 | 166.52 |
| Jun 29, 2022 | 167.39 |
| Jun 28, 2022 | 168.28 |
| Jun 27, 2022 | 169.22 |
| Jun 24, 2022 | 170.10 |
| Jun 23, 2022 | 170.95 |
| Jun 22, 2022 | 171.87 |
| Jun 21, 2022 | 172.78 |
| Jun 17, 2022 | 173.69 |
| Jun 16, 2022 | 174.59 |
| Jun 15, 2022 | 175.51 |
| Jun 14, 2022 | 176.68 |
| Jun 13, 2022 | 177.85 |
| Jun 10, 2022 | 179.04 |
| Jun 9, 2022 | 180.18 |
| Jun 8, 2022 | 181.33 |
| Jun 7, 2022 | 182.46 |
| Jun 6, 2022 | 183.57 |
| Jun 3, 2022 | 184.68 |
| Jun 2, 2022 | 185.83 |
| Jun 1, 2022 | 187.00 |
| May 31, 2022 | 188.20 |
| May 27, 2022 | 189.44 |
| May 26, 2022 | 190.71 |
| May 25, 2022 | 191.96 |
| May 24, 2022 | 193.31 |
| May 23, 2022 | 194.76 |
| May 20, 2022 | 196.23 |
| May 19, 2022 | 197.77 |
| May 18, 2022 | 199.32 |
| May 17, 2022 | 200.77 |
| May 16, 2022 | 202.21 |
| May 13, 2022 | 203.66 |
| May 12, 2022 | 205.12 |
| May 11, 2022 | 206.54 |
| May 10, 2022 | 207.95 |
| May 9, 2022 | 209.36 |
| May 6, 2022 | 210.70 |
| May 5, 2022 | 212.02 |
| May 4, 2022 | 213.28 |
| May 3, 2022 | 214.52 |
| May 2, 2022 | 215.77 |
| Apr 29, 2022 | 217.06 |
| Apr 28, 2022 | 218.34 |
| Apr 27, 2022 | 219.63 |
| Apr 26, 2022 | 221.04 |
| Apr 25, 2022 | 222.44 |
| Apr 22, 2022 | 223.85 |
| Apr 21, 2022 | 225.28 |
| Apr 20, 2022 | 226.75 |
| Apr 19, 2022 | 228.24 |
| Apr 18, 2022 | 229.62 |
| Apr 14, 2022 | 231.03 |
| Apr 13, 2022 | 232.41 |
| Apr 12, 2022 | 233.81 |
| Apr 11, 2022 | 235.22 |
| Apr 8, 2022 | 236.54 |
| Apr 7, 2022 | 237.85 |
| Apr 6, 2022 | 239.17 |
| Apr 5, 2022 | 240.46 |
| Apr 4, 2022 | 241.69 |
| Apr 1, 2022 | 242.94 |
| Mar 31, 2022 | 244.22 |
| Mar 30, 2022 | 245.44 |
| Mar 29, 2022 | 246.62 |
| Mar 28, 2022 | 247.82 |
| Mar 25, 2022 | 249.07 |
| Mar 24, 2022 | 250.23 |
| Mar 23, 2022 | 251.31 |
| Mar 22, 2022 | 252.43 |
| Mar 21, 2022 | 253.55 |
| Mar 18, 2022 | 254.64 |
| Mar 17, 2022 | 255.66 |
| Mar 16, 2022 | 256.73 |
| Mar 15, 2022 | 257.84 |
| Mar 14, 2022 | 259.00 |
| Mar 11, 2022 | 260.16 |
| Mar 10, 2022 | 261.30 |
| Mar 9, 2022 | 262.39 |
| Mar 8, 2022 | 263.45 |
| Mar 7, 2022 | 264.49 |
| Mar 4, 2022 | 265.58 |
| Mar 3, 2022 | 266.58 |
| Mar 2, 2022 | 267.58 |
| Mar 1, 2022 | 268.52 |
| Feb 28, 2022 | 269.44 |
| Feb 25, 2022 | 270.23 |
| Feb 24, 2022 | 271.05 |
| Feb 23, 2022 | 271.92 |
| Feb 22, 2022 | 272.76 |
| Feb 18, 2022 | 273.61 |
| Feb 17, 2022 | 274.44 |
| Feb 16, 2022 | 275.28 |
| Feb 15, 2022 | 276.11 |
| Feb 14, 2022 | 276.94 |
| Feb 11, 2022 | 277.83 |
| Feb 10, 2022 | 278.73 |
| Feb 9, 2022 | 279.66 |
| Feb 8, 2022 | 280.58 |
| Feb 7, 2022 | 281.55 |
| Feb 4, 2022 | 282.52 |
| Feb 3, 2022 | 283.45 |
| Feb 2, 2022 | 284.37 |
| Feb 1, 2022 | 285.24 |
| Jan 31, 2022 | 286.08 |
| Jan 28, 2022 | 286.96 |
| Jan 27, 2022 | 287.90 |
| Jan 26, 2022 | 288.86 |
| Jan 25, 2022 | 289.88 |
| Jan 24, 2022 | 290.75 |
| Jan 21, 2022 | 291.60 |
| Jan 20, 2022 | 292.52 |
| Jan 19, 2022 | 293.36 |
| Jan 18, 2022 | 294.22 |
| Jan 14, 2022 | 295.05 |
| Jan 13, 2022 | 295.88 |
| Jan 12, 2022 | 296.68 |
| Jan 11, 2022 | 297.39 |
| Jan 10, 2022 | 298.05 |
| Jan 7, 2022 | 298.79 |
| Jan 6, 2022 | 299.51 |
| Jan 5, 2022 | 300.20 |
| Jan 4, 2022 | 301.03 |
| Jan 3, 2022 | 301.77 |
| Dec 31, 2021 | 302.48 |
| Dec 30, 2021 | 303.14 |
| Dec 29, 2021 | 303.87 |
| Dec 28, 2021 | 304.64 |
| Dec 27, 2021 | 305.47 |
| Dec 23, 2021 | 306.26 |
| Dec 22, 2021 | 307.08 |
| Dec 21, 2021 | 307.80 |
| Dec 20, 2021 | 308.51 |
| Dec 17, 2021 | 309.07 |
| Dec 16, 2021 | 309.76 |
| Dec 15, 2021 | 310.57 |
| Dec 14, 2021 | 311.35 |
| Dec 13, 2021 | 312.31 |
| Dec 10, 2021 | 313.43 |
| Dec 9, 2021 | 314.38 |
| Dec 8, 2021 | 315.26 |
| Dec 7, 2021 | 316.21 |
| Dec 6, 2021 | 317.21 |
| Dec 3, 2021 | 318.25 |
| Dec 2, 2021 | 319.42 |
| Dec 1, 2021 | 320.55 |
| Nov 30, 2021 | 321.70 |
| Nov 29, 2021 | 322.87 |
| Nov 26, 2021 | 323.94 |
| Nov 24, 2021 | 325.00 |
| Nov 23, 2021 | 326.12 |
| Nov 22, 2021 | 327.23 |
| Nov 19, 2021 | 328.08 |
| Nov 18, 2021 | 328.92 |
| Nov 17, 2021 | 329.59 |
| Nov 16, 2021 | 330.17 |
| Nov 15, 2021 | 330.81 |
| Nov 12, 2021 | 331.40 |
| Nov 11, 2021 | 331.99 |
| Nov 10, 2021 | 332.64 |
| Nov 9, 2021 | 333.24 |
| Nov 8, 2021 | 333.82 |
| Nov 5, 2021 | 334.48 |
| Nov 4, 2021 | 335.07 |
| Nov 3, 2021 | 335.57 |
| Nov 2, 2021 | 336.06 |
| Nov 1, 2021 | 336.63 |
| Oct 29, 2021 | 337.16 |
| Oct 28, 2021 | 337.70 |
| Oct 27, 2021 | 338.14 |
| Oct 26, 2021 | 338.56 |
| Oct 25, 2021 | 338.85 |
| Oct 22, 2021 | 339.20 |
| Oct 21, 2021 | 339.53 |
| Oct 20, 2021 | 339.88 |
| Oct 19, 2021 | 340.30 |
| Oct 18, 2021 | 340.72 |
| Oct 15, 2021 | 341.04 |
| Oct 14, 2021 | 341.47 |
| Oct 13, 2021 | 341.90 |
| Oct 12, 2021 | 342.33 |
| Oct 11, 2021 | 342.93 |
| Oct 8, 2021 | 343.58 |
| Oct 7, 2021 | 344.35 |
| Oct 6, 2021 | 345.11 |
| Oct 5, 2021 | 345.87 |
| Oct 4, 2021 | 346.60 |
| Oct 1, 2021 | 347.32 |
| Sep 30, 2021 | 347.98 |
| Sep 29, 2021 | 348.65 |
| Sep 28, 2021 | 349.35 |
| Sep 27, 2021 | 350.03 |
| Sep 24, 2021 | 350.59 |
| Sep 23, 2021 | 351.29 |
| Sep 22, 2021 | 351.95 |
| Sep 21, 2021 | 352.61 |
| Sep 20, 2021 | 353.28 |
| Sep 17, 2021 | 353.95 |
| Sep 16, 2021 | 354.54 |
| Sep 15, 2021 | 355.54 |
| Sep 14, 2021 | 356.50 |
| Sep 13, 2021 | 357.31 |
| Sep 10, 2021 | 358.00 |
| Sep 9, 2021 | 358.64 |
| Sep 8, 2021 | 359.36 |
| Sep 7, 2021 | 359.97 |
| Sep 3, 2021 | 360.54 |
| Sep 2, 2021 | 361.06 |
| Sep 1, 2021 | 361.58 |
| Aug 31, 2021 | 362.14 |
| Aug 30, 2021 | 362.84 |
| Aug 27, 2021 | 363.17 |
| Aug 26, 2021 | 363.34 |
| Aug 25, 2021 | 363.71 |
| Aug 24, 2021 | 364.52 |
| Aug 23, 2021 | 365.30 |
| Aug 20, 2021 | 366.01 |
| Aug 19, 2021 | 366.58 |
| Aug 18, 2021 | 367.19 |
| Aug 17, 2021 | 367.79 |
| Aug 16, 2021 | 368.51 |
| Aug 13, 2021 | 369.35 |
| Aug 12, 2021 | 370.27 |
| Aug 11, 2021 | 371.04 |
| Aug 10, 2021 | 371.80 |
| Aug 9, 2021 | 372.54 |
| Aug 6, 2021 | 373.19 |
| Aug 5, 2021 | 373.96 |
| Aug 4, 2021 | 374.81 |
| Aug 3, 2021 | 375.60 |
| Aug 2, 2021 | 376.41 |
| Jul 30, 2021 | 377.06 |
| Jul 29, 2021 | 377.76 |
| Jul 28, 2021 | 378.29 |
| Jul 27, 2021 | 378.91 |
| Jul 26, 2021 | 379.46 |
| Jul 23, 2021 | 380.00 |
| Jul 22, 2021 | 380.59 |
| Jul 21, 2021 | 381.21 |
| Jul 20, 2021 | 381.86 |
| Jul 19, 2021 | 382.50 |
| Jul 16, 2021 | 383.08 |
| Jul 15, 2021 | 383.59 |
| Jul 14, 2021 | 384.25 |
| Jul 13, 2021 | 384.93 |
| Jul 12, 2021 | 385.36 |
| Jul 9, 2021 | 385.97 |
| Jul 8, 2021 | 386.50 |
| Jul 7, 2021 | 386.92 |
| Jul 6, 2021 | 387.14 |
| Jul 2, 2021 | 387.20 |
| Jul 1, 2021 | 387.30 |
| Jun 30, 2021 | 387.42 |
| Jun 29, 2021 | 387.50 |
| Jun 28, 2021 | 387.44 |
| Jun 25, 2021 | 387.42 |
| Jun 24, 2021 | 387.51 |
| Jun 23, 2021 | 387.40 |
| Jun 22, 2021 | 387.36 |
| Jun 21, 2021 | 387.39 |
| Jun 18, 2021 | 387.66 |
| Jun 17, 2021 | 388.08 |
| Jun 16, 2021 | 387.84 |
| Jun 15, 2021 | 387.53 |
| Jun 14, 2021 | 387.21 |
| Jun 11, 2021 | 386.86 |
| Jun 10, 2021 | 386.48 |
| Jun 9, 2021 | 386.15 |
| Jun 8, 2021 | 385.93 |
| Jun 7, 2021 | 385.68 |
| Jun 4, 2021 | 385.34 |
| Jun 3, 2021 | 385.04 |
| Jun 2, 2021 | 384.78 |
| Jun 1, 2021 | 384.36 |
| May 28, 2021 | 383.96 |
| May 27, 2021 | 383.49 |
| May 26, 2021 | 383.01 |
| May 25, 2021 | 382.63 |
| May 24, 2021 | 382.32 |
| May 21, 2021 | 382.05 |
| May 20, 2021 | 381.83 |
| May 19, 2021 | 381.55 |
| May 18, 2021 | 381.34 |
| May 17, 2021 | 381.04 |
| May 14, 2021 | 380.75 |
| May 13, 2021 | 380.47 |
| May 12, 2021 | 380.28 |
| May 11, 2021 | 380.09 |
| May 10, 2021 | 379.82 |
| May 7, 2021 | 379.64 |
| May 6, 2021 | 379.47 |
| May 5, 2021 | 379.30 |
| May 4, 2021 | 379.16 |
| May 3, 2021 | 378.87 |
| Apr 30, 2021 | 378.54 |
| Apr 29, 2021 | 378.22 |
| Apr 28, 2021 | 377.92 |
| Apr 27, 2021 | 377.56 |
| Apr 26, 2021 | 377.28 |
| Apr 23, 2021 | 376.94 |
| Apr 22, 2021 | 376.59 |
| Apr 21, 2021 | 376.26 |
| Apr 20, 2021 | 375.95 |
| Apr 19, 2021 | 375.65 |
| Apr 16, 2021 | 375.32 |
| Apr 15, 2021 | 374.94 |
| Apr 14, 2021 | 374.52 |
| Apr 13, 2021 | 374.16 |
| Apr 12, 2021 | 373.74 |
| Apr 9, 2021 | 373.42 |
| Apr 8, 2021 | 373.07 |
| Apr 7, 2021 | 372.67 |
| Apr 6, 2021 | 372.27 |
| Apr 5, 2021 | 371.83 |
| Apr 1, 2021 | 371.39 |
| Mar 31, 2021 | 370.97 |
| Mar 30, 2021 | 370.56 |
| Mar 29, 2021 | 370.09 |
| Mar 26, 2021 | 369.66 |
| Mar 25, 2021 | 369.17 |
| Mar 24, 2021 | 368.62 |
| Mar 23, 2021 | 368.09 |
| Mar 22, 2021 | 367.43 |
| Mar 19, 2021 | 366.84 |
| Mar 18, 2021 | 366.33 |
| Mar 17, 2021 | 365.79 |
| Mar 16, 2021 | 365.13 |
| Mar 15, 2021 | 364.35 |
| Mar 12, 2021 | 363.42 |
| Mar 11, 2021 | 362.49 |
| Mar 10, 2021 | 361.54 |
| Mar 9, 2021 | 360.71 |
| Mar 8, 2021 | 359.86 |
| Mar 5, 2021 | 359.19 |
| Mar 4, 2021 | 358.37 |
| Mar 3, 2021 | 357.48 |
| Mar 2, 2021 | 356.64 |
| Mar 1, 2021 | 355.62 |
| Feb 26, 2021 | 354.40 |
| Feb 25, 2021 | 353.34 |
| Feb 24, 2021 | 352.35 |
| Feb 23, 2021 | 351.20 |
| Feb 22, 2021 | 350.05 |
| Feb 19, 2021 | 348.83 |
| Feb 18, 2021 | 347.46 |
| Feb 17, 2021 | 346.09 |
| Feb 16, 2021 | 344.64 |
| Feb 12, 2021 | 343.09 |
| Feb 11, 2021 | 341.66 |
| Feb 10, 2021 | 340.28 |
| Feb 9, 2021 | 338.94 |
| Feb 8, 2021 | 337.59 |
| Feb 5, 2021 | 336.38 |
| Feb 4, 2021 | 335.03 |
| Feb 3, 2021 | 333.80 |
| Feb 2, 2021 | 332.64 |
| Feb 1, 2021 | 331.43 |
| Jan 29, 2021 | 330.28 |
| Jan 28, 2021 | 329.17 |
| Jan 27, 2021 | 327.99 |
| Jan 26, 2021 | 326.82 |
| Jan 25, 2021 | 325.57 |
| Jan 22, 2021 | 324.20 |
| Jan 21, 2021 | 322.85 |
| Jan 20, 2021 | 321.55 |
| Jan 19, 2021 | 320.28 |
| Jan 15, 2021 | 318.92 |
| Jan 14, 2021 | 317.68 |
| Jan 13, 2021 | 316.49 |
| Jan 12, 2021 | 315.42 |
| Jan 11, 2021 | 314.40 |
| Jan 8, 2021 | 313.41 |
| Jan 7, 2021 | 312.36 |
| Jan 6, 2021 | 311.32 |
| Jan 5, 2021 | 310.40 |
| Jan 4, 2021 | 309.25 |
| Dec 31, 2020 | 308.06 |
| Dec 30, 2020 | 306.97 |
| Dec 29, 2020 | 305.76 |
| Dec 28, 2020 | 304.53 |
| Dec 24, 2020 | 303.31 |
| Dec 23, 2020 | 301.98 |
| Dec 22, 2020 | 300.61 |
| Dec 21, 2020 | 299.11 |
| Dec 18, 2020 | 297.64 |
| Dec 17, 2020 | 296.18 |
| Dec 16, 2020 | 294.79 |
| Dec 15, 2020 | 293.36 |
| Dec 14, 2020 | 291.95 |
| Dec 11, 2020 | 290.53 |
| Dec 10, 2020 | 289.07 |
| Dec 9, 2020 | 287.65 |
| Dec 8, 2020 | 286.26 |
| Dec 7, 2020 | 284.73 |
| Dec 4, 2020 | 283.22 |
| Dec 3, 2020 | 281.68 |
| Dec 2, 2020 | 280.14 |
| Dec 1, 2020 | 278.59 |
| Nov 30, 2020 | 277.04 |
| Nov 27, 2020 | 275.11 |
| Nov 25, 2020 | 273.20 |
| Nov 24, 2020 | 271.42 |
| Nov 23, 2020 | 269.73 |
| Nov 20, 2020 | 268.02 |
| Nov 19, 2020 | 266.27 |
| Nov 18, 2020 | 264.63 |
| Nov 17, 2020 | 262.99 |
| Nov 16, 2020 | 261.41 |
| Nov 13, 2020 | 259.86 |
| Nov 12, 2020 | 258.22 |
| Nov 11, 2020 | 256.45 |
| Nov 10, 2020 | 254.75 |
| Nov 9, 2020 | 253.23 |
| Nov 6, 2020 | 251.51 |
| Nov 5, 2020 | 249.38 |
| Nov 4, 2020 | 247.27 |
| Nov 3, 2020 | 245.23 |
| Nov 2, 2020 | 243.35 |
| Oct 30, 2020 | 241.47 |
| Oct 29, 2020 | 239.54 |
| Oct 28, 2020 | 237.48 |
| Oct 27, 2020 | 235.26 |
| Oct 26, 2020 | 232.94 |
| Oct 23, 2020 | 230.72 |
| Oct 22, 2020 | 228.52 |
| Oct 21, 2020 | 226.28 |
| Oct 20, 2020 | 224.07 |
| Oct 19, 2020 | 221.74 |
| Oct 16, 2020 | 219.24 |
| Oct 15, 2020 | 216.78 |
| Oct 14, 2020 | 214.44 |
| Oct 13, 2020 | 212.23 |
| Oct 12, 2020 | 209.97 |
| Oct 9, 2020 | 207.85 |
| Oct 8, 2020 | 205.72 |
| Oct 7, 2020 | 203.66 |
| Oct 6, 2020 | 201.59 |
| Oct 5, 2020 | 199.54 |
| Oct 2, 2020 | 197.45 |
| Oct 1, 2020 | 195.37 |
| Sep 30, 2020 | 193.29 |
| Sep 29, 2020 | 191.25 |
| Sep 28, 2020 | 189.24 |
| Sep 25, 2020 | 187.12 |
| Sep 24, 2020 | 184.96 |
| Sep 23, 2020 | 182.96 |
| Sep 22, 2020 | 180.77 |
| Sep 21, 2020 | 178.66 |
| Sep 18, 2020 | 176.67 |
| Sep 17, 2020 | 174.82 |
| Sep 16, 2020 | 173.10 |
| Sep 15, 2020 | 171.43 |
| Sep 14, 2020 | 169.75 |
| Sep 11, 2020 | 168.11 |
| Sep 10, 2020 | 166.57 |
| Sep 9, 2020 | 165.01 |
| Sep 8, 2020 | 163.41 |
| Sep 4, 2020 | 162.01 |
| Sep 3, 2020 | 160.51 |
| Sep 2, 2020 | 158.95 |
| Sep 1, 2020 | 157.19 |
| Aug 31, 2020 | 155.24 |
| Aug 28, 2020 | 153.95 |
| Aug 27, 2020 | 152.79 |
| Aug 26, 2020 | 151.66 |
| Aug 25, 2020 | 150.54 |
| Aug 24, 2020 | 149.42 |
| Aug 21, 2020 | 148.34 |
| Aug 20, 2020 | 147.23 |
| Aug 19, 2020 | 146.12 |
| Aug 18, 2020 | 145.11 |
| Aug 17, 2020 | 144.07 |
| Aug 14, 2020 | 143.09 |
| Aug 13, 2020 | 142.20 |
| Aug 12, 2020 | 141.29 |
| Aug 11, 2020 | 140.43 |
| Aug 10, 2020 | 139.59 |
| Aug 7, 2020 | 138.65 |
| Aug 6, 2020 | 137.67 |
| Aug 5, 2020 | 136.66 |
| Aug 4, 2020 | 135.62 |
| Aug 3, 2020 | 134.62 |
| Jul 31, 2020 | 133.62 |
| Jul 30, 2020 | 132.71 |
| Jul 29, 2020 | 131.81 |
| Jul 28, 2020 | 130.90 |
| Jul 27, 2020 | 130.00 |
| Jul 24, 2020 | 129.10 |
| Jul 23, 2020 | 128.24 |
| Jul 22, 2020 | 127.36 |
| Jul 21, 2020 | 126.44 |
| Jul 20, 2020 | 125.52 |
| Jul 17, 2020 | 124.55 |
| Jul 16, 2020 | 123.70 |
| Jul 15, 2020 | 122.83 |
| Jul 14, 2020 | 121.93 |
| Jul 13, 2020 | 121.03 |
| Jul 10, 2020 | 120.13 |
| Jul 9, 2020 | 119.15 |
| Jul 8, 2020 | 118.21 |
| Jul 7, 2020 | 117.30 |
| Jul 6, 2020 | 116.41 |
| Jul 2, 2020 | 115.53 |
| Jul 1, 2020 | 114.64 |
| Jun 30, 2020 | 113.75 |
| Jun 29, 2020 | 112.88 |
| Jun 26, 2020 | 112.04 |
| Jun 25, 2020 | 111.16 |
| Jun 24, 2020 | 110.26 |
| Jun 23, 2020 | 109.38 |
| Jun 22, 2020 | 108.54 |
| Jun 19, 2020 | 107.75 |
| Jun 18, 2020 | 107.00 |
| Jun 17, 2020 | 106.25 |
| Jun 16, 2020 | 105.53 |
| Jun 15, 2020 | 104.77 |
| Jun 12, 2020 | 104.02 |
| Jun 11, 2020 | 103.39 |
| Jun 10, 2020 | 102.73 |
| Jun 9, 2020 | 102.09 |
| Jun 8, 2020 | 101.53 |
| Jun 5, 2020 | 100.94 |
| Jun 4, 2020 | 100.36 |
| Jun 3, 2020 | 99.78 |
| Jun 2, 2020 | 99.12 |
| Jun 1, 2020 | 98.53 |
| May 29, 2020 | 97.98 |
| May 28, 2020 | 97.56 |
| May 27, 2020 | 97.20 |
| May 26, 2020 | 96.86 |
| May 22, 2020 | 96.52 |
| May 21, 2020 | 96.13 |
| May 20, 2020 | 95.72 |
| May 19, 2020 | 95.29 |
| May 18, 2020 | 94.89 |
| May 15, 2020 | 94.54 |
| May 14, 2020 | 94.14 |
| May 13, 2020 | 93.78 |
| May 12, 2020 | 93.43 |
| May 11, 2020 | 93.14 |
| May 8, 2020 | 92.79 |
| May 7, 2020 | 92.49 |
| May 6, 2020 | 92.19 |
| May 5, 2020 | 91.92 |
| May 4, 2020 | 91.67 |
| May 1, 2020 | 91.43 |
| Apr 30, 2020 | 91.23 |
| Apr 29, 2020 | 91.04 |
| Apr 28, 2020 | 90.81 |
| Apr 27, 2020 | 90.49 |
| Apr 24, 2020 | 90.12 |
| Apr 23, 2020 | 89.79 |
| Apr 22, 2020 | 89.40 |
| Apr 21, 2020 | 89.11 |
| Apr 20, 2020 | 88.85 |
| Apr 17, 2020 | 88.56 |
| Apr 16, 2020 | 88.23 |
| Apr 15, 2020 | 87.91 |
| Apr 14, 2020 | 87.60 |
| Apr 13, 2020 | 87.34 |
| Apr 9, 2020 | 87.10 |
| Apr 8, 2020 | 86.90 |
| Apr 7, 2020 | 86.76 |
| Apr 6, 2020 | 86.69 |
| Apr 3, 2020 | 86.59 |
| Apr 2, 2020 | 86.46 |
| Apr 1, 2020 | 86.35 |
| Mar 31, 2020 | 86.15 |
| Mar 30, 2020 | 85.92 |
| Mar 27, 2020 | 85.67 |
| Mar 26, 2020 | 85.43 |
| Mar 25, 2020 | 85.20 |
| Mar 24, 2020 | 85.02 |
| Mar 23, 2020 | 84.81 |
| Mar 20, 2020 | 84.41 |
| Mar 19, 2020 | 84.15 |
| Mar 18, 2020 | 83.92 |
| Mar 17, 2020 | 83.71 |
| Mar 16, 2020 | 83.55 |
| Mar 13, 2020 | 83.41 |
| Mar 12, 2020 | 83.26 |
| Mar 11, 2020 | 83.10 |
| Mar 10, 2020 | 82.93 |
| Mar 9, 2020 | 82.78 |
| Mar 6, 2020 | 82.62 |
| Mar 5, 2020 | 82.48 |
| Mar 4, 2020 | 82.28 |
| Mar 3, 2020 | 82.14 |
| Mar 2, 2020 | 81.97 |
| Feb 28, 2020 | 81.80 |
| Feb 27, 2020 | 81.64 |
| Feb 26, 2020 | 81.44 |
| Feb 25, 2020 | 81.30 |
| Feb 24, 2020 | 81.14 |
| Feb 21, 2020 | 81.01 |
| Feb 20, 2020 | 80.87 |
| Feb 19, 2020 | 80.73 |
| Feb 18, 2020 | 80.61 |
| Feb 14, 2020 | 80.50 |
| Feb 13, 2020 | 80.41 |
| Feb 12, 2020 | 80.32 |
| Feb 11, 2020 | 80.22 |
| Feb 10, 2020 | 80.11 |
| Feb 7, 2020 | 79.99 |
| Feb 6, 2020 | 79.86 |
| Feb 5, 2020 | 79.77 |
| Feb 4, 2020 | 79.66 |
| Feb 3, 2020 | 79.54 |