Wingstop (WING) DMA 50 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 99.40 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 156.12 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 33.18 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 76.88 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 197.55 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 47.85 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 167.63 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 343.22 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 84.51 |
| 10 | Wingstop | 4.35 Bn | 4.20 Bn | 159.01 Mn | 159.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 159.86 |
| May 29, 2026 | 160.44 |
| May 28, 2026 | 161.13 |
| May 27, 2026 | 161.94 |
| May 26, 2026 | 162.88 |
| May 22, 2026 | 164.14 |
| May 21, 2026 | 165.19 |
| May 20, 2026 | 166.71 |
| May 19, 2026 | 168.50 |
| May 18, 2026 | 170.46 |
| May 15, 2026 | 172.46 |
| May 14, 2026 | 174.60 |
| May 13, 2026 | 177.01 |
| May 12, 2026 | 179.54 |
| May 11, 2026 | 181.87 |
| May 8, 2026 | 184.51 |
| May 7, 2026 | 187.36 |
| May 6, 2026 | 189.75 |
| May 5, 2026 | 191.77 |
| May 4, 2026 | 193.80 |
| May 1, 2026 | 196.01 |
| Apr 30, 2026 | 198.00 |
| Apr 29, 2026 | 200.30 |
| Apr 28, 2026 | 201.91 |
| Apr 27, 2026 | 202.88 |
| Apr 24, 2026 | 203.81 |
| Apr 23, 2026 | 204.89 |
| Apr 22, 2026 | 206.35 |
| Apr 21, 2026 | 208.19 |
| Apr 20, 2026 | 209.68 |
| Apr 17, 2026 | 211.03 |
| Apr 16, 2026 | 212.76 |
| Apr 15, 2026 | 214.53 |
| Apr 14, 2026 | 216.03 |
| Apr 13, 2026 | 217.38 |
| Apr 10, 2026 | 219.10 |
| Apr 9, 2026 | 220.96 |
| Apr 8, 2026 | 222.88 |
| Apr 7, 2026 | 224.98 |
| Apr 6, 2026 | 227.09 |
| Apr 2, 2026 | 229.16 |
| Apr 1, 2026 | 231.39 |
| Mar 31, 2026 | 233.90 |
| Mar 30, 2026 | 236.33 |
| Mar 27, 2026 | 238.65 |
| Mar 26, 2026 | 241.05 |
| Mar 25, 2026 | 243.45 |
| Mar 24, 2026 | 245.82 |
| Mar 23, 2026 | 247.86 |
| Mar 20, 2026 | 249.56 |
| Mar 19, 2026 | 250.97 |
| Mar 18, 2026 | 252.60 |
| Mar 17, 2026 | 253.94 |
| Mar 16, 2026 | 255.11 |
| Mar 13, 2026 | 255.90 |
| Mar 12, 2026 | 256.63 |
| Mar 11, 2026 | 257.64 |
| Mar 10, 2026 | 258.59 |
| Mar 9, 2026 | 259.33 |
| Mar 6, 2026 | 259.88 |
| Mar 5, 2026 | 260.38 |
| Mar 4, 2026 | 260.84 |
| Mar 3, 2026 | 261.14 |
| Mar 2, 2026 | 261.15 |
| Feb 27, 2026 | 261.27 |
| Feb 26, 2026 | 260.88 |
| Feb 25, 2026 | 260.15 |
| Feb 24, 2026 | 259.78 |
| Feb 23, 2026 | 259.79 |
| Feb 20, 2026 | 259.77 |
| Feb 19, 2026 | 259.47 |
| Feb 18, 2026 | 259.42 |
| Feb 17, 2026 | 259.10 |
| Feb 13, 2026 | 259.44 |
| Feb 12, 2026 | 260.50 |
| Feb 11, 2026 | 261.41 |
| Feb 10, 2026 | 261.83 |
| Feb 9, 2026 | 261.82 |
| Feb 6, 2026 | 261.44 |
| Feb 5, 2026 | 261.02 |
| Feb 4, 2026 | 260.61 |
| Feb 3, 2026 | 259.53 |
| Feb 2, 2026 | 258.67 |
| Jan 30, 2026 | 257.96 |
| Jan 29, 2026 | 257.19 |
| Jan 28, 2026 | 256.40 |
| Jan 27, 2026 | 255.65 |
| Jan 26, 2026 | 254.98 |
| Jan 23, 2026 | 254.29 |
| Jan 22, 2026 | 253.62 |
| Jan 21, 2026 | 253.01 |
| Jan 20, 2026 | 252.62 |
| Jan 16, 2026 | 252.27 |
| Jan 15, 2026 | 251.49 |
| Jan 14, 2026 | 250.36 |
| Jan 13, 2026 | 249.20 |
| Jan 12, 2026 | 248.00 |
| Jan 9, 2026 | 247.16 |
| Jan 8, 2026 | 246.63 |
| Jan 7, 2026 | 246.35 |
| Jan 6, 2026 | 246.37 |
| Jan 5, 2026 | 246.17 |
| Jan 2, 2026 | 246.28 |
| Dec 31, 2025 | 246.48 |
| Dec 30, 2025 | 246.82 |
| Dec 29, 2025 | 247.15 |
| Dec 26, 2025 | 247.21 |
| Dec 24, 2025 | 247.09 |
| Dec 23, 2025 | 247.10 |
| Dec 22, 2025 | 247.17 |
| Dec 19, 2025 | 246.91 |
| Dec 18, 2025 | 246.72 |
| Dec 17, 2025 | 246.61 |
| Dec 16, 2025 | 246.55 |
| Dec 15, 2025 | 246.50 |
| Dec 12, 2025 | 246.75 |
| Dec 11, 2025 | 247.33 |
| Dec 10, 2025 | 247.88 |
| Dec 9, 2025 | 247.97 |
| Dec 8, 2025 | 248.05 |
| Dec 5, 2025 | 248.08 |
| Dec 4, 2025 | 247.92 |
| Dec 3, 2025 | 247.72 |
| Dec 2, 2025 | 247.43 |
| Dec 1, 2025 | 247.05 |
| Nov 28, 2025 | 246.73 |
| Nov 26, 2025 | 246.56 |
| Nov 25, 2025 | 246.52 |
| Nov 24, 2025 | 246.48 |
| Nov 21, 2025 | 246.98 |
| Nov 20, 2025 | 247.38 |
| Nov 19, 2025 | 248.30 |
| Nov 18, 2025 | 249.28 |
| Nov 17, 2025 | 250.40 |
| Nov 14, 2025 | 251.95 |
| Nov 13, 2025 | 253.49 |
| Nov 12, 2025 | 254.97 |
| Nov 11, 2025 | 256.60 |
| Nov 10, 2025 | 258.19 |
| Nov 7, 2025 | 259.99 |
| Nov 6, 2025 | 262.00 |
| Nov 5, 2025 | 263.90 |
| Nov 4, 2025 | 265.35 |
| Nov 3, 2025 | 267.00 |
| Oct 31, 2025 | 269.36 |
| Oct 30, 2025 | 271.41 |
| Oct 29, 2025 | 273.68 |
| Oct 28, 2025 | 275.44 |
| Oct 27, 2025 | 277.29 |
| Oct 24, 2025 | 278.93 |
| Oct 23, 2025 | 280.26 |
| Oct 22, 2025 | 281.93 |
| Oct 21, 2025 | 283.52 |
| Oct 20, 2025 | 284.75 |
| Oct 17, 2025 | 285.95 |
| Oct 16, 2025 | 287.42 |
| Oct 15, 2025 | 289.21 |
| Oct 14, 2025 | 290.98 |
| Oct 13, 2025 | 292.85 |
| Oct 10, 2025 | 295.00 |
| Oct 9, 2025 | 297.73 |
| Oct 8, 2025 | 300.10 |
| Oct 7, 2025 | 300.92 |
| Oct 6, 2025 | 301.82 |
| Oct 3, 2025 | 302.98 |
| Oct 2, 2025 | 303.93 |
| Oct 1, 2025 | 305.01 |
| Sep 30, 2025 | 306.18 |
| Sep 29, 2025 | 307.59 |
| Sep 26, 2025 | 309.14 |
| Sep 25, 2025 | 310.76 |
| Sep 24, 2025 | 312.31 |
| Sep 23, 2025 | 313.60 |
| Sep 22, 2025 | 314.88 |
| Sep 19, 2025 | 316.33 |
| Sep 18, 2025 | 317.86 |
| Sep 17, 2025 | 319.43 |
| Sep 16, 2025 | 320.82 |
| Sep 15, 2025 | 322.10 |
| Sep 12, 2025 | 323.30 |
| Sep 11, 2025 | 324.50 |
| Sep 10, 2025 | 325.72 |
| Sep 9, 2025 | 326.84 |
| Sep 8, 2025 | 328.04 |
| Sep 5, 2025 | 328.82 |
| Sep 4, 2025 | 329.74 |
| Sep 3, 2025 | 330.85 |
| Sep 2, 2025 | 331.60 |
| Aug 29, 2025 | 332.22 |
| Aug 28, 2025 | 332.67 |
| Aug 27, 2025 | 332.82 |
| Aug 26, 2025 | 333.03 |
| Aug 25, 2025 | 333.60 |
| Aug 22, 2025 | 334.37 |
| Aug 21, 2025 | 335.35 |
| Aug 20, 2025 | 336.60 |
| Aug 19, 2025 | 337.54 |
| Aug 18, 2025 | 338.42 |
| Aug 15, 2025 | 339.06 |
| Aug 14, 2025 | 339.63 |
| Aug 13, 2025 | 340.05 |
| Aug 12, 2025 | 340.17 |
| Aug 11, 2025 | 340.17 |
| Aug 8, 2025 | 340.41 |
| Aug 7, 2025 | 340.89 |
| Aug 6, 2025 | 341.05 |
| Aug 5, 2025 | 340.78 |
| Aug 4, 2025 | 340.43 |
| Aug 1, 2025 | 339.90 |
| Jul 31, 2025 | 339.21 |
| Jul 30, 2025 | 338.34 |
| Jul 29, 2025 | 337.39 |
| Jul 28, 2025 | 337.76 |
| Jul 25, 2025 | 338.09 |
| Jul 24, 2025 | 337.78 |
| Jul 23, 2025 | 337.50 |
| Jul 22, 2025 | 336.47 |
| Jul 21, 2025 | 335.57 |
| Jul 18, 2025 | 334.52 |
| Jul 17, 2025 | 333.28 |
| Jul 16, 2025 | 332.09 |
| Jul 15, 2025 | 330.97 |
| Jul 14, 2025 | 329.81 |
| Jul 11, 2025 | 328.72 |
| Jul 10, 2025 | 326.76 |
| Jul 9, 2025 | 324.65 |
| Jul 8, 2025 | 322.52 |
| Jul 7, 2025 | 320.34 |
| Jul 3, 2025 | 318.16 |
| Jul 2, 2025 | 315.82 |
| Jul 1, 2025 | 313.51 |
| Jun 30, 2025 | 311.18 |
| Jun 27, 2025 | 308.80 |
| Jun 26, 2025 | 306.34 |
| Jun 25, 2025 | 304.13 |
| Jun 24, 2025 | 301.75 |
| Jun 23, 2025 | 299.28 |
| Jun 20, 2025 | 297.00 |
| Jun 18, 2025 | 294.43 |
| Jun 17, 2025 | 291.85 |
| Jun 16, 2025 | 289.57 |
| Jun 13, 2025 | 287.43 |
| Jun 12, 2025 | 285.07 |
| Jun 11, 2025 | 282.63 |
| Jun 10, 2025 | 279.52 |
| Jun 9, 2025 | 276.37 |
| Jun 6, 2025 | 273.43 |
| Jun 5, 2025 | 270.34 |
| Jun 4, 2025 | 267.31 |
| Jun 3, 2025 | 264.45 |
| Jun 2, 2025 | 261.83 |
| May 30, 2025 | 259.26 |
| May 29, 2025 | 256.71 |
| May 28, 2025 | 254.04 |
| May 27, 2025 | 251.54 |
| May 23, 2025 | 249.03 |
| May 22, 2025 | 246.82 |
| May 21, 2025 | 244.79 |
| May 20, 2025 | 242.61 |
| May 19, 2025 | 240.33 |
| May 16, 2025 | 238.20 |
| May 15, 2025 | 236.14 |
| May 14, 2025 | 234.58 |
| May 13, 2025 | 233.05 |
| May 12, 2025 | 231.81 |
| May 9, 2025 | 230.78 |
| May 8, 2025 | 230.01 |
| May 7, 2025 | 229.04 |
| May 6, 2025 | 228.42 |
| May 5, 2025 | 227.81 |
| May 2, 2025 | 227.11 |
| May 1, 2025 | 226.65 |
| Apr 30, 2025 | 226.75 |
| Apr 29, 2025 | 227.59 |
| Apr 28, 2025 | 229.08 |
| Apr 25, 2025 | 230.82 |
| Apr 24, 2025 | 232.36 |
| Apr 23, 2025 | 234.01 |
| Apr 22, 2025 | 235.85 |
| Apr 21, 2025 | 237.74 |
| Apr 17, 2025 | 239.69 |
| Apr 16, 2025 | 241.42 |
| Apr 15, 2025 | 243.20 |
| Apr 14, 2025 | 244.78 |
| Apr 11, 2025 | 246.08 |
| Apr 10, 2025 | 247.45 |
| Apr 9, 2025 | 248.72 |
| Apr 8, 2025 | 249.71 |
| Apr 7, 2025 | 251.13 |
| Apr 4, 2025 | 252.30 |
| Apr 3, 2025 | 253.43 |
| Apr 2, 2025 | 254.24 |
| Apr 1, 2025 | 255.13 |
| Mar 31, 2025 | 255.86 |
| Mar 28, 2025 | 256.85 |
| Mar 27, 2025 | 257.82 |
| Mar 26, 2025 | 258.70 |
| Mar 25, 2025 | 259.81 |
| Mar 24, 2025 | 260.91 |
| Mar 21, 2025 | 262.02 |
| Mar 20, 2025 | 263.36 |
| Mar 19, 2025 | 264.77 |
| Mar 18, 2025 | 266.43 |
| Mar 17, 2025 | 268.14 |
| Mar 14, 2025 | 269.54 |
| Mar 13, 2025 | 271.02 |
| Mar 12, 2025 | 272.48 |
| Mar 11, 2025 | 273.91 |
| Mar 10, 2025 | 275.48 |
| Mar 7, 2025 | 277.02 |
| Mar 6, 2025 | 278.29 |
| Mar 5, 2025 | 279.73 |
| Mar 4, 2025 | 280.74 |
| Mar 3, 2025 | 282.06 |
| Feb 28, 2025 | 283.59 |
| Feb 27, 2025 | 284.92 |
| Feb 26, 2025 | 286.80 |
| Feb 25, 2025 | 288.85 |
| Feb 24, 2025 | 290.63 |
| Feb 21, 2025 | 292.47 |
| Feb 20, 2025 | 294.59 |
| Feb 19, 2025 | 296.39 |
| Feb 18, 2025 | 297.84 |
| Feb 14, 2025 | 298.27 |
| Feb 13, 2025 | 298.67 |
| Feb 12, 2025 | 299.01 |
| Feb 11, 2025 | 299.55 |
| Feb 10, 2025 | 300.33 |
| Feb 7, 2025 | 300.90 |
| Feb 6, 2025 | 301.55 |
| Feb 5, 2025 | 302.16 |
| Feb 4, 2025 | 302.72 |
| Feb 3, 2025 | 303.29 |
| Jan 31, 2025 | 303.75 |
| Jan 30, 2025 | 304.12 |
| Jan 29, 2025 | 304.62 |
| Jan 28, 2025 | 305.34 |
| Jan 27, 2025 | 306.19 |
| Jan 24, 2025 | 307.21 |
| Jan 23, 2025 | 308.42 |
| Jan 22, 2025 | 309.28 |
| Jan 21, 2025 | 309.92 |
| Jan 17, 2025 | 310.49 |
| Jan 16, 2025 | 310.97 |
| Jan 15, 2025 | 311.42 |
| Jan 14, 2025 | 311.72 |
| Jan 13, 2025 | 312.05 |
| Jan 10, 2025 | 313.91 |
| Jan 8, 2025 | 315.79 |
| Jan 7, 2025 | 317.43 |
| Jan 6, 2025 | 318.97 |
| Jan 3, 2025 | 320.49 |
| Jan 2, 2025 | 321.84 |
| Dec 31, 2024 | 323.37 |
| Dec 30, 2024 | 325.10 |
| Dec 27, 2024 | 326.83 |
| Dec 26, 2024 | 328.68 |
| Dec 24, 2024 | 330.72 |
| Dec 23, 2024 | 332.87 |
| Dec 20, 2024 | 335.13 |
| Dec 19, 2024 | 337.22 |
| Dec 18, 2024 | 339.47 |
| Dec 17, 2024 | 341.92 |
| Dec 16, 2024 | 343.92 |
| Dec 13, 2024 | 346.21 |
| Dec 12, 2024 | 348.47 |
| Dec 11, 2024 | 350.47 |
| Dec 10, 2024 | 352.29 |
| Dec 9, 2024 | 354.05 |
| Dec 6, 2024 | 355.71 |
| Dec 5, 2024 | 357.44 |
| Dec 4, 2024 | 359.14 |
| Dec 3, 2024 | 360.93 |
| Dec 2, 2024 | 362.94 |
| Nov 29, 2024 | 364.84 |
| Nov 27, 2024 | 366.70 |
| Nov 26, 2024 | 368.33 |
| Nov 25, 2024 | 369.88 |
| Nov 22, 2024 | 371.32 |
| Nov 21, 2024 | 372.46 |
| Nov 20, 2024 | 373.61 |
| Nov 19, 2024 | 374.77 |
| Nov 18, 2024 | 375.65 |
| Nov 15, 2024 | 376.42 |
| Nov 14, 2024 | 377.33 |
| Nov 13, 2024 | 378.19 |
| Nov 12, 2024 | 378.99 |
| Nov 11, 2024 | 379.68 |
| Nov 8, 2024 | 380.53 |
| Nov 7, 2024 | 381.45 |
| Nov 6, 2024 | 382.57 |
| Nov 5, 2024 | 384.41 |
| Nov 4, 2024 | 386.32 |
| Nov 1, 2024 | 388.46 |
| Oct 31, 2024 | 390.19 |
| Oct 30, 2024 | 392.12 |
| Oct 29, 2024 | 393.79 |
| Oct 28, 2024 | 394.11 |
| Oct 25, 2024 | 394.51 |
| Oct 24, 2024 | 395.08 |
| Oct 23, 2024 | 395.43 |
| Oct 22, 2024 | 395.59 |
| Oct 21, 2024 | 395.69 |
| Oct 18, 2024 | 395.75 |
| Oct 17, 2024 | 395.76 |
| Oct 16, 2024 | 395.46 |
| Oct 15, 2024 | 395.26 |
| Oct 14, 2024 | 394.45 |
| Oct 11, 2024 | 393.72 |
| Oct 10, 2024 | 393.08 |
| Oct 9, 2024 | 392.65 |
| Oct 8, 2024 | 392.13 |
| Oct 7, 2024 | 391.41 |
| Oct 4, 2024 | 390.81 |
| Oct 3, 2024 | 389.72 |
| Oct 2, 2024 | 388.85 |
| Oct 1, 2024 | 388.09 |
| Sep 30, 2024 | 387.33 |
| Sep 27, 2024 | 386.39 |
| Sep 26, 2024 | 385.49 |
| Sep 25, 2024 | 384.23 |
| Sep 24, 2024 | 383.52 |
| Sep 23, 2024 | 382.70 |
| Sep 20, 2024 | 381.70 |
| Sep 19, 2024 | 380.98 |
| Sep 18, 2024 | 380.20 |
| Sep 17, 2024 | 379.84 |
| Sep 16, 2024 | 379.64 |
| Sep 13, 2024 | 379.84 |
| Sep 12, 2024 | 380.31 |
| Sep 11, 2024 | 380.81 |
| Sep 10, 2024 | 381.48 |
| Sep 9, 2024 | 382.34 |
| Sep 6, 2024 | 383.57 |
| Sep 5, 2024 | 384.77 |
| Sep 4, 2024 | 385.69 |
| Sep 3, 2024 | 386.31 |
| Aug 30, 2024 | 387.15 |
| Aug 29, 2024 | 387.60 |
| Aug 28, 2024 | 388.46 |
| Aug 27, 2024 | 389.04 |
| Aug 26, 2024 | 388.87 |
| Aug 23, 2024 | 388.92 |
| Aug 22, 2024 | 389.06 |
| Aug 21, 2024 | 389.33 |
| Aug 20, 2024 | 389.57 |
| Aug 19, 2024 | 389.77 |
| Aug 16, 2024 | 389.79 |
| Aug 15, 2024 | 390.07 |
| Aug 14, 2024 | 389.86 |
| Aug 13, 2024 | 389.85 |
| Aug 12, 2024 | 389.73 |
| Aug 9, 2024 | 390.04 |
| Aug 8, 2024 | 390.35 |
| Aug 7, 2024 | 390.72 |
| Aug 6, 2024 | 391.22 |
| Aug 5, 2024 | 391.49 |
| Aug 2, 2024 | 392.01 |
| Aug 1, 2024 | 392.36 |
| Jul 31, 2024 | 392.59 |
| Jul 30, 2024 | 392.84 |
| Jul 29, 2024 | 393.08 |
| Jul 26, 2024 | 393.52 |
| Jul 25, 2024 | 393.93 |
| Jul 24, 2024 | 394.27 |
| Jul 23, 2024 | 394.66 |
| Jul 22, 2024 | 394.92 |
| Jul 19, 2024 | 395.14 |
| Jul 18, 2024 | 395.71 |
| Jul 17, 2024 | 396.31 |
| Jul 16, 2024 | 396.81 |
| Jul 15, 2024 | 396.70 |
| Jul 12, 2024 | 396.66 |
| Jul 11, 2024 | 396.79 |
| Jul 10, 2024 | 396.82 |
| Jul 9, 2024 | 396.82 |
| Jul 8, 2024 | 396.32 |
| Jul 5, 2024 | 395.44 |
| Jul 3, 2024 | 394.36 |
| Jul 2, 2024 | 393.09 |
| Jul 1, 2024 | 391.62 |
| Jun 28, 2024 | 390.25 |
| Jun 27, 2024 | 388.99 |
| Jun 26, 2024 | 387.88 |
| Jun 25, 2024 | 386.60 |
| Jun 24, 2024 | 385.52 |
| Jun 21, 2024 | 384.64 |
| Jun 20, 2024 | 383.55 |
| Jun 18, 2024 | 382.46 |
| Jun 17, 2024 | 381.15 |
| Jun 14, 2024 | 379.81 |
| Jun 13, 2024 | 378.85 |
| Jun 12, 2024 | 378.13 |
| Jun 11, 2024 | 377.10 |
| Jun 10, 2024 | 376.52 |
| Jun 7, 2024 | 375.93 |
| Jun 6, 2024 | 375.57 |
| Jun 5, 2024 | 375.22 |
| Jun 4, 2024 | 374.39 |
| Jun 3, 2024 | 373.95 |
| May 31, 2024 | 373.38 |
| May 30, 2024 | 372.97 |
| May 29, 2024 | 372.06 |
| May 28, 2024 | 371.11 |
| May 24, 2024 | 370.27 |
| May 23, 2024 | 369.59 |
| May 22, 2024 | 368.86 |
| May 21, 2024 | 368.28 |
| May 20, 2024 | 367.36 |
| May 17, 2024 | 366.78 |
| May 16, 2024 | 366.47 |
| May 15, 2024 | 366.08 |
| May 14, 2024 | 365.59 |
| May 13, 2024 | 365.18 |
| May 10, 2024 | 364.95 |
| May 9, 2024 | 364.18 |
| May 8, 2024 | 363.15 |
| May 7, 2024 | 362.05 |
| May 6, 2024 | 361.08 |
| May 3, 2024 | 359.94 |
| May 2, 2024 | 358.85 |
| May 1, 2024 | 357.43 |
| Apr 30, 2024 | 356.24 |
| Apr 29, 2024 | 354.93 |
| Apr 26, 2024 | 353.53 |
| Apr 25, 2024 | 352.04 |
| Apr 24, 2024 | 350.64 |
| Apr 23, 2024 | 349.25 |
| Apr 22, 2024 | 347.86 |
| Apr 19, 2024 | 346.65 |
| Apr 18, 2024 | 345.56 |
| Apr 17, 2024 | 344.16 |
| Apr 16, 2024 | 342.69 |
| Apr 15, 2024 | 341.03 |
| Apr 12, 2024 | 339.61 |
| Apr 11, 2024 | 337.93 |
| Apr 10, 2024 | 336.17 |
| Apr 9, 2024 | 334.55 |
| Apr 8, 2024 | 332.93 |
| Apr 5, 2024 | 331.28 |
| Apr 4, 2024 | 329.88 |
| Apr 3, 2024 | 328.52 |
| Apr 2, 2024 | 326.75 |
| Apr 1, 2024 | 325.07 |
| Mar 28, 2024 | 323.22 |
| Mar 27, 2024 | 321.36 |
| Mar 26, 2024 | 319.48 |
| Mar 25, 2024 | 317.35 |
| Mar 22, 2024 | 315.37 |
| Mar 21, 2024 | 313.44 |
| Mar 20, 2024 | 311.55 |
| Mar 19, 2024 | 309.56 |
| Mar 18, 2024 | 307.65 |
| Mar 15, 2024 | 305.73 |
| Mar 14, 2024 | 303.67 |
| Mar 13, 2024 | 301.71 |
| Mar 12, 2024 | 299.96 |
| Mar 11, 2024 | 298.12 |
| Mar 8, 2024 | 296.65 |
| Mar 7, 2024 | 294.74 |
| Mar 6, 2024 | 292.49 |
| Mar 5, 2024 | 290.23 |
| Mar 4, 2024 | 287.98 |
| Mar 1, 2024 | 285.74 |
| Feb 29, 2024 | 283.44 |
| Feb 28, 2024 | 281.33 |
| Feb 27, 2024 | 279.31 |
| Feb 26, 2024 | 277.56 |
| Feb 23, 2024 | 275.55 |
| Feb 22, 2024 | 273.70 |
| Feb 21, 2024 | 271.96 |
| Feb 20, 2024 | 270.67 |
| Feb 16, 2024 | 269.12 |
| Feb 15, 2024 | 267.60 |
| Feb 14, 2024 | 266.20 |
| Feb 13, 2024 | 264.90 |
| Feb 12, 2024 | 263.70 |
| Feb 9, 2024 | 262.61 |
| Feb 8, 2024 | 261.46 |
| Feb 7, 2024 | 260.39 |
| Feb 6, 2024 | 259.25 |
| Feb 5, 2024 | 258.21 |
| Feb 2, 2024 | 257.10 |
| Feb 1, 2024 | 255.98 |
| Jan 31, 2024 | 254.83 |
| Jan 30, 2024 | 253.77 |
| Jan 29, 2024 | 252.67 |
| Jan 26, 2024 | 251.49 |
| Jan 25, 2024 | 250.32 |
| Jan 24, 2024 | 248.92 |
| Jan 23, 2024 | 247.44 |
| Jan 22, 2024 | 245.92 |
| Jan 19, 2024 | 244.43 |
| Jan 18, 2024 | 243.05 |
| Jan 17, 2024 | 241.68 |
| Jan 16, 2024 | 240.18 |
| Jan 12, 2024 | 238.68 |
| Jan 11, 2024 | 237.11 |
| Jan 10, 2024 | 235.43 |
| Jan 9, 2024 | 233.80 |
| Jan 8, 2024 | 232.20 |
| Jan 5, 2024 | 230.75 |
| Jan 4, 2024 | 229.45 |
| Jan 3, 2024 | 228.14 |
| Jan 2, 2024 | 226.83 |
| Dec 29, 2023 | 225.42 |
| Dec 28, 2023 | 223.93 |
| Dec 27, 2023 | 222.47 |
| Dec 26, 2023 | 220.87 |
| Dec 22, 2023 | 219.20 |
| Dec 21, 2023 | 217.54 |
| Dec 20, 2023 | 216.05 |
| Dec 19, 2023 | 214.62 |
| Dec 18, 2023 | 213.04 |
| Dec 15, 2023 | 211.50 |
| Dec 14, 2023 | 210.24 |
| Dec 13, 2023 | 209.03 |
| Dec 12, 2023 | 207.54 |
| Dec 11, 2023 | 206.25 |
| Dec 8, 2023 | 204.92 |
| Dec 7, 2023 | 203.60 |
| Dec 6, 2023 | 202.27 |
| Dec 5, 2023 | 200.86 |
| Dec 4, 2023 | 199.46 |
| Dec 1, 2023 | 197.95 |
| Nov 30, 2023 | 196.46 |
| Nov 29, 2023 | 195.16 |
| Nov 28, 2023 | 193.87 |
| Nov 27, 2023 | 192.59 |
| Nov 24, 2023 | 191.18 |
| Nov 22, 2023 | 189.91 |
| Nov 21, 2023 | 188.59 |
| Nov 20, 2023 | 187.29 |
| Nov 17, 2023 | 185.97 |
| Nov 16, 2023 | 184.57 |
| Nov 15, 2023 | 183.25 |
| Nov 14, 2023 | 181.85 |
| Nov 13, 2023 | 180.48 |
| Nov 10, 2023 | 179.36 |
| Nov 9, 2023 | 178.36 |
| Nov 8, 2023 | 177.49 |
| Nov 7, 2023 | 176.61 |
| Nov 6, 2023 | 175.73 |
| Nov 3, 2023 | 174.84 |
| Nov 2, 2023 | 173.99 |
| Nov 1, 2023 | 173.32 |
| Oct 31, 2023 | 172.70 |
| Oct 30, 2023 | 172.28 |
| Oct 27, 2023 | 172.03 |
| Oct 26, 2023 | 171.76 |
| Oct 25, 2023 | 171.54 |
| Oct 24, 2023 | 171.31 |
| Oct 23, 2023 | 170.99 |
| Oct 20, 2023 | 170.68 |
| Oct 19, 2023 | 170.34 |
| Oct 18, 2023 | 169.97 |
| Oct 17, 2023 | 169.55 |
| Oct 16, 2023 | 169.19 |
| Oct 13, 2023 | 168.89 |
| Oct 12, 2023 | 168.70 |
| Oct 11, 2023 | 168.55 |
| Oct 10, 2023 | 168.29 |
| Oct 9, 2023 | 168.04 |
| Oct 6, 2023 | 167.81 |
| Oct 5, 2023 | 167.91 |
| Oct 4, 2023 | 167.92 |
| Oct 3, 2023 | 167.93 |
| Oct 2, 2023 | 168.06 |
| Sep 29, 2023 | 168.09 |
| Sep 28, 2023 | 168.20 |
| Sep 27, 2023 | 168.32 |
| Sep 26, 2023 | 168.59 |
| Sep 25, 2023 | 168.93 |
| Sep 22, 2023 | 169.34 |
| Sep 21, 2023 | 169.86 |
| Sep 20, 2023 | 170.40 |
| Sep 19, 2023 | 170.68 |
| Sep 18, 2023 | 171.04 |
| Sep 15, 2023 | 171.30 |
| Sep 14, 2023 | 171.61 |
| Sep 13, 2023 | 171.96 |
| Sep 12, 2023 | 172.50 |
| Sep 11, 2023 | 173.19 |
| Sep 8, 2023 | 173.82 |
| Sep 7, 2023 | 174.61 |
| Sep 6, 2023 | 175.30 |
| Sep 5, 2023 | 175.99 |
| Sep 1, 2023 | 176.71 |
| Aug 31, 2023 | 177.26 |
| Aug 30, 2023 | 177.89 |
| Aug 29, 2023 | 178.42 |
| Aug 28, 2023 | 178.91 |
| Aug 25, 2023 | 179.43 |
| Aug 24, 2023 | 180.02 |
| Aug 23, 2023 | 180.50 |
| Aug 22, 2023 | 181.01 |
| Aug 21, 2023 | 181.47 |
| Aug 18, 2023 | 182.11 |
| Aug 17, 2023 | 182.71 |
| Aug 16, 2023 | 183.39 |
| Aug 15, 2023 | 184.20 |
| Aug 14, 2023 | 184.87 |
| Aug 11, 2023 | 185.57 |
| Aug 10, 2023 | 186.30 |
| Aug 9, 2023 | 187.08 |
| Aug 8, 2023 | 187.84 |
| Aug 7, 2023 | 188.63 |
| Aug 4, 2023 | 189.42 |
| Aug 3, 2023 | 190.15 |
| Aug 2, 2023 | 190.92 |
| Aug 1, 2023 | 191.70 |
| Jul 31, 2023 | 192.42 |
| Jul 28, 2023 | 193.12 |
| Jul 27, 2023 | 193.84 |
| Jul 26, 2023 | 194.39 |
| Jul 25, 2023 | 194.87 |
| Jul 24, 2023 | 195.30 |
| Jul 21, 2023 | 195.71 |
| Jul 20, 2023 | 196.03 |
| Jul 19, 2023 | 196.45 |
| Jul 18, 2023 | 196.91 |
| Jul 17, 2023 | 197.21 |
| Jul 14, 2023 | 197.70 |
| Jul 13, 2023 | 197.81 |
| Jul 12, 2023 | 197.87 |
| Jul 11, 2023 | 197.96 |
| Jul 10, 2023 | 198.16 |
| Jul 7, 2023 | 198.31 |
| Jul 6, 2023 | 198.48 |
| Jul 5, 2023 | 198.70 |
| Jul 3, 2023 | 198.72 |
| Jun 30, 2023 | 198.58 |
| Jun 29, 2023 | 198.33 |
| Jun 28, 2023 | 198.16 |
| Jun 27, 2023 | 197.86 |
| Jun 26, 2023 | 197.65 |
| Jun 23, 2023 | 197.48 |
| Jun 22, 2023 | 197.26 |
| Jun 21, 2023 | 197.17 |
| Jun 20, 2023 | 196.90 |
| Jun 16, 2023 | 196.71 |
| Jun 15, 2023 | 196.53 |
| Jun 14, 2023 | 196.28 |
| Jun 13, 2023 | 196.20 |
| Jun 12, 2023 | 196.11 |
| Jun 9, 2023 | 195.89 |
| Jun 8, 2023 | 195.70 |
| Jun 7, 2023 | 195.51 |
| Jun 6, 2023 | 195.23 |
| Jun 5, 2023 | 194.95 |
| Jun 2, 2023 | 194.56 |
| Jun 1, 2023 | 194.26 |
| May 31, 2023 | 193.98 |
| May 30, 2023 | 193.68 |
| May 26, 2023 | 193.29 |
| May 25, 2023 | 192.91 |
| May 24, 2023 | 192.38 |
| May 23, 2023 | 191.67 |
| May 22, 2023 | 190.93 |
| May 19, 2023 | 190.14 |
| May 18, 2023 | 189.40 |
| May 17, 2023 | 188.73 |
| May 16, 2023 | 188.06 |
| May 15, 2023 | 187.49 |
| May 12, 2023 | 186.84 |
| May 11, 2023 | 186.14 |
| May 10, 2023 | 185.41 |
| May 9, 2023 | 184.75 |
| May 8, 2023 | 184.18 |
| May 5, 2023 | 183.47 |
| May 4, 2023 | 182.75 |
| May 3, 2023 | 182.18 |
| May 2, 2023 | 181.14 |
| May 1, 2023 | 180.63 |
| Apr 28, 2023 | 180.11 |
| Apr 27, 2023 | 179.60 |
| Apr 26, 2023 | 179.03 |
| Apr 25, 2023 | 178.30 |
| Apr 24, 2023 | 177.50 |
| Apr 21, 2023 | 176.75 |
| Apr 20, 2023 | 176.12 |
| Apr 19, 2023 | 175.65 |
| Apr 18, 2023 | 175.18 |
| Apr 17, 2023 | 174.73 |
| Apr 14, 2023 | 174.34 |
| Apr 13, 2023 | 173.89 |
| Apr 12, 2023 | 173.46 |
| Apr 11, 2023 | 173.06 |
| Apr 10, 2023 | 172.57 |
| Apr 6, 2023 | 172.12 |
| Apr 5, 2023 | 171.52 |
| Apr 4, 2023 | 170.90 |
| Apr 3, 2023 | 170.36 |
| Mar 31, 2023 | 169.44 |
| Mar 30, 2023 | 168.50 |
| Mar 29, 2023 | 167.80 |
| Mar 28, 2023 | 167.18 |
| Mar 27, 2023 | 166.42 |
| Mar 24, 2023 | 165.80 |
| Mar 23, 2023 | 165.13 |
| Mar 22, 2023 | 164.39 |
| Mar 21, 2023 | 163.61 |
| Mar 20, 2023 | 162.66 |
| Mar 17, 2023 | 161.62 |
| Mar 16, 2023 | 160.71 |
| Mar 15, 2023 | 159.75 |
| Mar 14, 2023 | 159.00 |
| Mar 13, 2023 | 158.47 |
| Mar 10, 2023 | 157.99 |
| Mar 9, 2023 | 157.56 |
| Mar 8, 2023 | 157.09 |
| Mar 7, 2023 | 156.58 |
| Mar 6, 2023 | 156.21 |
| Mar 3, 2023 | 155.68 |
| Mar 2, 2023 | 155.19 |
| Mar 1, 2023 | 154.84 |
| Feb 28, 2023 | 154.53 |
| Feb 27, 2023 | 154.33 |
| Feb 24, 2023 | 154.00 |
| Feb 23, 2023 | 153.76 |
| Feb 22, 2023 | 153.33 |
| Feb 21, 2023 | 152.85 |
| Feb 17, 2023 | 152.60 |
| Feb 16, 2023 | 152.13 |
| Feb 15, 2023 | 151.83 |
| Feb 14, 2023 | 151.60 |
| Feb 13, 2023 | 151.48 |
| Feb 10, 2023 | 151.53 |
| Feb 9, 2023 | 151.52 |
| Feb 8, 2023 | 151.39 |
| Feb 7, 2023 | 151.32 |
| Feb 6, 2023 | 151.18 |
| Feb 3, 2023 | 151.06 |
| Feb 2, 2023 | 150.89 |
| Feb 1, 2023 | 150.78 |
| Jan 31, 2023 | 150.72 |
| Jan 30, 2023 | 150.83 |
| Jan 27, 2023 | 151.04 |
| Jan 26, 2023 | 151.21 |
| Jan 25, 2023 | 151.44 |
| Jan 24, 2023 | 151.78 |
| Jan 23, 2023 | 151.94 |
| Jan 20, 2023 | 152.09 |
| Jan 19, 2023 | 152.37 |
| Jan 18, 2023 | 152.71 |
| Jan 17, 2023 | 152.86 |
| Jan 13, 2023 | 152.88 |
| Jan 12, 2023 | 153.06 |
| Jan 11, 2023 | 153.20 |
| Jan 10, 2023 | 153.41 |
| Jan 9, 2023 | 153.62 |
| Jan 6, 2023 | 153.86 |
| Jan 5, 2023 | 153.81 |
| Jan 4, 2023 | 153.72 |
| Jan 3, 2023 | 153.51 |
| Dec 30, 2022 | 153.19 |
| Dec 29, 2022 | 152.90 |
| Dec 28, 2022 | 152.52 |
| Dec 27, 2022 | 152.13 |
| Dec 23, 2022 | 151.53 |
| Dec 22, 2022 | 151.07 |
| Dec 21, 2022 | 150.63 |
| Dec 20, 2022 | 150.13 |
| Dec 19, 2022 | 149.82 |
| Dec 16, 2022 | 149.40 |
| Dec 15, 2022 | 148.98 |
| Dec 14, 2022 | 148.62 |
| Dec 13, 2022 | 147.99 |
| Dec 12, 2022 | 147.32 |
| Dec 9, 2022 | 146.64 |
| Dec 8, 2022 | 146.10 |
| Dec 7, 2022 | 145.65 |
| Dec 6, 2022 | 145.08 |
| Dec 5, 2022 | 144.56 |
| Dec 2, 2022 | 143.91 |
| Dec 1, 2022 | 143.20 |
| Nov 30, 2022 | 142.55 |
| Nov 29, 2022 | 141.93 |
| Nov 28, 2022 | 141.54 |
| Nov 25, 2022 | 141.23 |
| Nov 23, 2022 | 140.88 |
| Nov 22, 2022 | 140.47 |
| Nov 21, 2022 | 140.12 |
| Nov 18, 2022 | 139.90 |
| Nov 17, 2022 | 139.61 |
| Nov 16, 2022 | 139.32 |
| Nov 15, 2022 | 138.83 |
| Nov 14, 2022 | 138.13 |
| Nov 11, 2022 | 137.23 |
| Nov 10, 2022 | 136.20 |
| Nov 9, 2022 | 135.13 |
| Nov 8, 2022 | 134.23 |
| Nov 7, 2022 | 133.33 |
| Nov 4, 2022 | 132.53 |
| Nov 3, 2022 | 131.96 |
| Nov 2, 2022 | 131.38 |
| Nov 1, 2022 | 130.81 |
| Oct 31, 2022 | 130.09 |
| Oct 28, 2022 | 129.44 |
| Oct 27, 2022 | 128.83 |
| Oct 26, 2022 | 128.28 |
| Oct 25, 2022 | 127.86 |
| Oct 24, 2022 | 127.88 |
| Oct 21, 2022 | 128.08 |
| Oct 20, 2022 | 128.27 |
| Oct 19, 2022 | 128.69 |
| Oct 18, 2022 | 128.85 |
| Oct 17, 2022 | 129.02 |
| Oct 14, 2022 | 129.26 |
| Oct 13, 2022 | 129.58 |
| Oct 12, 2022 | 129.73 |
| Oct 11, 2022 | 129.74 |
| Oct 10, 2022 | 129.58 |
| Oct 7, 2022 | 129.48 |
| Oct 6, 2022 | 129.31 |
| Oct 5, 2022 | 128.65 |
| Oct 4, 2022 | 127.78 |
| Oct 3, 2022 | 127.19 |
| Sep 30, 2022 | 126.82 |
| Sep 29, 2022 | 126.44 |
| Sep 28, 2022 | 126.07 |
| Sep 27, 2022 | 125.47 |
| Sep 26, 2022 | 124.89 |
| Sep 23, 2022 | 124.40 |
| Sep 22, 2022 | 123.75 |
| Sep 21, 2022 | 123.01 |
| Sep 20, 2022 | 122.13 |
| Sep 19, 2022 | 121.24 |
| Sep 16, 2022 | 120.38 |
| Sep 15, 2022 | 119.47 |
| Sep 14, 2022 | 118.44 |
| Sep 13, 2022 | 117.37 |
| Sep 12, 2022 | 116.15 |
| Sep 9, 2022 | 114.72 |
| Sep 8, 2022 | 113.33 |
| Sep 7, 2022 | 111.91 |
| Sep 6, 2022 | 110.69 |
| Sep 2, 2022 | 109.73 |
| Sep 1, 2022 | 108.92 |
| Aug 31, 2022 | 108.08 |
| Aug 30, 2022 | 107.32 |
| Aug 29, 2022 | 106.64 |
| Aug 26, 2022 | 105.82 |
| Aug 25, 2022 | 105.01 |
| Aug 24, 2022 | 103.96 |
| Aug 23, 2022 | 102.96 |
| Aug 22, 2022 | 102.11 |
| Aug 19, 2022 | 101.37 |
| Aug 18, 2022 | 100.50 |
| Aug 17, 2022 | 99.52 |
| Aug 16, 2022 | 98.48 |
| Aug 15, 2022 | 97.35 |
| Aug 12, 2022 | 96.22 |
| Aug 11, 2022 | 94.94 |
| Aug 10, 2022 | 93.83 |
| Aug 9, 2022 | 92.62 |
| Aug 8, 2022 | 91.52 |
| Aug 5, 2022 | 90.30 |
| Aug 4, 2022 | 89.00 |
| Aug 3, 2022 | 87.84 |
| Aug 2, 2022 | 86.71 |
| Aug 1, 2022 | 85.71 |
| Jul 29, 2022 | 84.80 |
| Jul 28, 2022 | 83.85 |
| Jul 27, 2022 | 83.05 |
| Jul 26, 2022 | 82.68 |
| Jul 25, 2022 | 82.35 |
| Jul 22, 2022 | 81.87 |
| Jul 21, 2022 | 81.40 |
| Jul 20, 2022 | 80.88 |
| Jul 19, 2022 | 80.41 |
| Jul 18, 2022 | 80.13 |
| Jul 15, 2022 | 80.14 |
| Jul 14, 2022 | 79.94 |
| Jul 13, 2022 | 79.90 |
| Jul 12, 2022 | 79.92 |
| Jul 11, 2022 | 80.11 |
| Jul 8, 2022 | 80.26 |
| Jul 7, 2022 | 80.35 |
| Jul 6, 2022 | 80.59 |
| Jul 5, 2022 | 80.84 |
| Jul 1, 2022 | 81.18 |
| Jun 30, 2022 | 81.70 |
| Jun 29, 2022 | 82.37 |
| Jun 28, 2022 | 82.91 |
| Jun 27, 2022 | 83.46 |
| Jun 24, 2022 | 84.06 |
| Jun 23, 2022 | 84.53 |
| Jun 22, 2022 | 85.06 |
| Jun 21, 2022 | 85.81 |
| Jun 17, 2022 | 86.53 |
| Jun 16, 2022 | 87.19 |
| Jun 15, 2022 | 88.01 |
| Jun 14, 2022 | 88.82 |
| Jun 13, 2022 | 89.70 |
| Jun 10, 2022 | 90.59 |
| Jun 9, 2022 | 91.40 |
| Jun 8, 2022 | 92.16 |
| Jun 7, 2022 | 92.73 |
| Jun 6, 2022 | 93.28 |
| Jun 3, 2022 | 93.94 |
| Jun 2, 2022 | 94.63 |
| Jun 1, 2022 | 95.40 |
| May 31, 2022 | 96.27 |
| May 27, 2022 | 97.09 |
| May 26, 2022 | 97.95 |
| May 25, 2022 | 98.91 |
| May 24, 2022 | 99.72 |
| May 23, 2022 | 100.68 |
| May 20, 2022 | 101.71 |
| May 19, 2022 | 102.78 |
| May 18, 2022 | 103.97 |
| May 17, 2022 | 105.10 |
| May 16, 2022 | 106.04 |
| May 13, 2022 | 107.19 |
| May 12, 2022 | 108.34 |
| May 11, 2022 | 109.68 |
| May 10, 2022 | 111.11 |
| May 9, 2022 | 112.40 |
| May 6, 2022 | 113.58 |
| May 5, 2022 | 114.69 |
| May 4, 2022 | 115.71 |
| May 3, 2022 | 116.68 |
| May 2, 2022 | 117.90 |
| Apr 29, 2022 | 119.19 |
| Apr 28, 2022 | 120.61 |
| Apr 27, 2022 | 121.81 |
| Apr 26, 2022 | 122.99 |
| Apr 25, 2022 | 124.12 |
| Apr 22, 2022 | 125.10 |
| Apr 21, 2022 | 126.20 |
| Apr 20, 2022 | 127.14 |
| Apr 19, 2022 | 128.00 |
| Apr 18, 2022 | 128.83 |
| Apr 14, 2022 | 129.76 |
| Apr 13, 2022 | 130.79 |
| Apr 12, 2022 | 131.75 |
| Apr 11, 2022 | 132.67 |
| Apr 8, 2022 | 133.53 |
| Apr 7, 2022 | 134.18 |
| Apr 6, 2022 | 134.86 |
| Apr 5, 2022 | 135.61 |
| Apr 4, 2022 | 136.29 |
| Apr 1, 2022 | 136.81 |
| Mar 31, 2022 | 137.28 |
| Mar 30, 2022 | 137.84 |
| Mar 29, 2022 | 138.36 |
| Mar 28, 2022 | 139.06 |
| Mar 25, 2022 | 139.95 |
| Mar 24, 2022 | 140.99 |
| Mar 23, 2022 | 142.02 |
| Mar 22, 2022 | 142.97 |
| Mar 21, 2022 | 143.89 |
| Mar 18, 2022 | 144.97 |
| Mar 17, 2022 | 145.87 |
| Mar 16, 2022 | 146.82 |
| Mar 15, 2022 | 147.79 |
| Mar 14, 2022 | 148.98 |
| Mar 11, 2022 | 150.17 |
| Mar 10, 2022 | 151.16 |
| Mar 9, 2022 | 152.08 |
| Mar 8, 2022 | 152.86 |
| Mar 7, 2022 | 153.74 |
| Mar 4, 2022 | 154.62 |
| Mar 3, 2022 | 155.29 |
| Mar 2, 2022 | 155.85 |
| Mar 1, 2022 | 156.24 |
| Feb 28, 2022 | 156.51 |
| Feb 25, 2022 | 156.94 |
| Feb 24, 2022 | 157.42 |
| Feb 23, 2022 | 157.91 |
| Feb 22, 2022 | 158.39 |
| Feb 18, 2022 | 158.85 |
| Feb 17, 2022 | 159.32 |
| Feb 16, 2022 | 159.53 |
| Feb 15, 2022 | 159.51 |
| Feb 14, 2022 | 159.46 |
| Feb 11, 2022 | 159.52 |
| Feb 10, 2022 | 159.62 |
| Feb 9, 2022 | 159.79 |
| Feb 8, 2022 | 159.99 |
| Feb 7, 2022 | 160.36 |
| Feb 4, 2022 | 160.76 |
| Feb 3, 2022 | 161.14 |
| Feb 2, 2022 | 161.56 |
| Feb 1, 2022 | 162.03 |
| Jan 31, 2022 | 162.34 |
| Jan 28, 2022 | 162.59 |
| Jan 27, 2022 | 162.95 |
| Jan 26, 2022 | 163.41 |
| Jan 25, 2022 | 163.91 |
| Jan 24, 2022 | 164.40 |
| Jan 21, 2022 | 164.88 |
| Jan 20, 2022 | 165.40 |
| Jan 19, 2022 | 166.01 |
| Jan 18, 2022 | 166.44 |
| Jan 14, 2022 | 166.82 |
| Jan 13, 2022 | 166.75 |
| Jan 12, 2022 | 167.01 |
| Jan 11, 2022 | 167.27 |
| Jan 10, 2022 | 167.45 |
| Jan 7, 2022 | 167.62 |
| Jan 6, 2022 | 167.75 |
| Jan 5, 2022 | 167.77 |
| Jan 4, 2022 | 167.92 |
| Jan 3, 2022 | 168.00 |
| Dec 31, 2021 | 167.95 |
| Dec 30, 2021 | 167.83 |
| Dec 29, 2021 | 167.72 |
| Dec 28, 2021 | 167.67 |
| Dec 27, 2021 | 167.65 |
| Dec 23, 2021 | 167.68 |
| Dec 22, 2021 | 167.59 |
| Dec 21, 2021 | 167.48 |
| Dec 20, 2021 | 167.27 |
| Dec 17, 2021 | 167.10 |
| Dec 16, 2021 | 167.02 |
| Dec 15, 2021 | 167.02 |
| Dec 14, 2021 | 167.01 |
| Dec 13, 2021 | 167.11 |
| Dec 10, 2021 | 167.22 |
| Dec 9, 2021 | 167.23 |
| Dec 8, 2021 | 167.17 |
| Dec 7, 2021 | 167.00 |
| Dec 6, 2021 | 167.20 |
| Dec 3, 2021 | 167.59 |
| Dec 2, 2021 | 168.15 |
| Dec 1, 2021 | 168.64 |
| Nov 30, 2021 | 169.09 |
| Nov 29, 2021 | 169.51 |
| Nov 26, 2021 | 169.90 |
| Nov 24, 2021 | 170.24 |
| Nov 23, 2021 | 170.49 |
| Nov 22, 2021 | 170.70 |
| Nov 19, 2021 | 170.89 |
| Nov 18, 2021 | 171.03 |
| Nov 17, 2021 | 171.20 |
| Nov 16, 2021 | 171.42 |
| Nov 15, 2021 | 171.60 |
| Nov 12, 2021 | 171.78 |
| Nov 11, 2021 | 171.91 |
| Nov 10, 2021 | 171.97 |
| Nov 9, 2021 | 171.99 |
| Nov 8, 2021 | 172.03 |
| Nov 5, 2021 | 172.06 |
| Nov 4, 2021 | 172.10 |
| Nov 3, 2021 | 172.19 |
| Nov 2, 2021 | 172.54 |
| Nov 1, 2021 | 172.50 |
| Oct 29, 2021 | 172.35 |
| Oct 28, 2021 | 172.17 |
| Oct 27, 2021 | 172.12 |
| Oct 26, 2021 | 172.07 |
| Oct 25, 2021 | 172.01 |
| Oct 22, 2021 | 171.94 |
| Oct 21, 2021 | 171.86 |
| Oct 20, 2021 | 171.79 |
| Oct 19, 2021 | 171.83 |
| Oct 18, 2021 | 171.86 |
| Oct 15, 2021 | 172.01 |
| Oct 14, 2021 | 172.10 |
| Oct 13, 2021 | 172.13 |
| Oct 12, 2021 | 172.22 |
| Oct 11, 2021 | 172.33 |
| Oct 8, 2021 | 172.57 |
| Oct 7, 2021 | 172.90 |
| Oct 6, 2021 | 173.01 |
| Oct 5, 2021 | 173.20 |
| Oct 4, 2021 | 173.22 |
| Oct 1, 2021 | 173.24 |
| Sep 30, 2021 | 173.21 |
| Sep 29, 2021 | 173.12 |
| Sep 28, 2021 | 172.98 |
| Sep 27, 2021 | 172.77 |
| Sep 24, 2021 | 172.35 |
| Sep 23, 2021 | 171.81 |
| Sep 22, 2021 | 171.23 |
| Sep 21, 2021 | 170.73 |
| Sep 20, 2021 | 170.21 |
| Sep 17, 2021 | 169.74 |
| Sep 16, 2021 | 169.20 |
| Sep 15, 2021 | 168.63 |
| Sep 14, 2021 | 168.14 |
| Sep 13, 2021 | 167.69 |
| Sep 10, 2021 | 167.21 |
| Sep 9, 2021 | 166.68 |
| Sep 8, 2021 | 166.21 |
| Sep 7, 2021 | 165.82 |
| Sep 3, 2021 | 165.40 |
| Sep 2, 2021 | 165.03 |
| Sep 1, 2021 | 164.59 |
| Aug 31, 2021 | 164.15 |
| Aug 30, 2021 | 163.66 |
| Aug 27, 2021 | 163.15 |
| Aug 26, 2021 | 162.64 |
| Aug 25, 2021 | 162.24 |
| Aug 24, 2021 | 161.84 |
| Aug 23, 2021 | 161.48 |
| Aug 20, 2021 | 161.14 |
| Aug 19, 2021 | 160.76 |
| Aug 18, 2021 | 160.41 |
| Aug 17, 2021 | 160.08 |
| Aug 16, 2021 | 159.52 |
| Aug 13, 2021 | 158.89 |
| Aug 12, 2021 | 158.24 |
| Aug 11, 2021 | 157.71 |
| Aug 10, 2021 | 157.20 |
| Aug 9, 2021 | 156.67 |
| Aug 6, 2021 | 156.09 |
| Aug 5, 2021 | 155.43 |
| Aug 4, 2021 | 154.75 |
| Aug 3, 2021 | 154.08 |
| Aug 2, 2021 | 153.37 |
| Jul 30, 2021 | 152.67 |
| Jul 29, 2021 | 151.90 |
| Jul 28, 2021 | 151.10 |
| Jul 27, 2021 | 150.44 |
| Jul 26, 2021 | 149.76 |
| Jul 23, 2021 | 149.04 |
| Jul 22, 2021 | 148.29 |
| Jul 21, 2021 | 147.69 |
| Jul 20, 2021 | 147.27 |
| Jul 19, 2021 | 147.03 |
| Jul 16, 2021 | 146.96 |
| Jul 15, 2021 | 146.94 |
| Jul 14, 2021 | 147.06 |
| Jul 13, 2021 | 147.17 |
| Jul 12, 2021 | 147.16 |
| Jul 9, 2021 | 147.21 |
| Jul 8, 2021 | 147.19 |
| Jul 7, 2021 | 147.03 |
| Jul 6, 2021 | 146.81 |
| Jul 2, 2021 | 146.53 |
| Jul 1, 2021 | 146.22 |
| Jun 30, 2021 | 145.94 |
| Jun 29, 2021 | 145.55 |
| Jun 28, 2021 | 145.16 |
| Jun 25, 2021 | 144.76 |
| Jun 24, 2021 | 144.39 |
| Jun 23, 2021 | 143.96 |
| Jun 22, 2021 | 143.61 |
| Jun 21, 2021 | 143.27 |
| Jun 18, 2021 | 143.08 |
| Jun 17, 2021 | 142.90 |
| Jun 16, 2021 | 142.73 |
| Jun 15, 2021 | 142.52 |
| Jun 14, 2021 | 142.24 |
| Jun 11, 2021 | 141.94 |
| Jun 10, 2021 | 141.49 |
| Jun 9, 2021 | 141.07 |
| Jun 8, 2021 | 140.62 |
| Jun 7, 2021 | 140.14 |
| Jun 4, 2021 | 139.81 |
| Jun 3, 2021 | 139.57 |
| Jun 2, 2021 | 139.41 |
| Jun 1, 2021 | 139.20 |
| May 28, 2021 | 139.02 |
| May 27, 2021 | 138.71 |
| May 26, 2021 | 138.49 |
| May 25, 2021 | 138.22 |
| May 24, 2021 | 137.94 |
| May 21, 2021 | 137.66 |
| May 20, 2021 | 137.46 |
| May 19, 2021 | 137.19 |
| May 18, 2021 | 136.93 |
| May 17, 2021 | 136.57 |
| May 14, 2021 | 136.32 |
| May 13, 2021 | 136.00 |
| May 12, 2021 | 135.97 |
| May 11, 2021 | 136.04 |
| May 10, 2021 | 136.09 |
| May 7, 2021 | 136.04 |
| May 6, 2021 | 135.78 |
| May 5, 2021 | 135.48 |
| May 4, 2021 | 134.95 |
| May 3, 2021 | 134.37 |
| Apr 30, 2021 | 133.98 |
| Apr 29, 2021 | 133.60 |
| Apr 28, 2021 | 133.32 |
| Apr 27, 2021 | 133.50 |
| Apr 26, 2021 | 133.96 |
| Apr 23, 2021 | 134.48 |
| Apr 22, 2021 | 134.92 |
| Apr 21, 2021 | 135.37 |
| Apr 20, 2021 | 135.65 |
| Apr 19, 2021 | 135.99 |
| Apr 16, 2021 | 136.29 |
| Apr 15, 2021 | 136.54 |
| Apr 14, 2021 | 136.86 |
| Apr 13, 2021 | 137.21 |
| Apr 12, 2021 | 137.47 |
| Apr 9, 2021 | 137.84 |
| Apr 8, 2021 | 138.19 |
| Apr 7, 2021 | 138.62 |
| Apr 6, 2021 | 139.01 |
| Apr 5, 2021 | 139.36 |
| Apr 1, 2021 | 139.74 |
| Mar 31, 2021 | 140.07 |
| Mar 30, 2021 | 140.48 |
| Mar 29, 2021 | 140.86 |
| Mar 26, 2021 | 141.30 |
| Mar 25, 2021 | 141.69 |
| Mar 24, 2021 | 142.15 |
| Mar 23, 2021 | 142.50 |
| Mar 22, 2021 | 142.84 |
| Mar 19, 2021 | 143.11 |
| Mar 18, 2021 | 143.33 |
| Mar 17, 2021 | 143.50 |
| Mar 16, 2021 | 143.47 |
| Mar 15, 2021 | 143.51 |
| Mar 12, 2021 | 143.67 |
| Mar 11, 2021 | 143.87 |
| Mar 10, 2021 | 144.19 |
| Mar 9, 2021 | 144.56 |
| Mar 8, 2021 | 144.96 |
| Mar 5, 2021 | 145.54 |
| Mar 4, 2021 | 146.01 |
| Mar 3, 2021 | 146.49 |
| Mar 2, 2021 | 146.82 |
| Mar 1, 2021 | 146.85 |
| Feb 26, 2021 | 146.68 |
| Feb 25, 2021 | 146.63 |
| Feb 24, 2021 | 146.60 |
| Feb 23, 2021 | 146.47 |
| Feb 22, 2021 | 146.44 |
| Feb 19, 2021 | 146.33 |
| Feb 18, 2021 | 145.99 |
| Feb 17, 2021 | 145.69 |
| Feb 16, 2021 | 145.28 |
| Feb 12, 2021 | 144.48 |
| Feb 11, 2021 | 143.65 |
| Feb 10, 2021 | 142.77 |
| Feb 9, 2021 | 142.00 |
| Feb 8, 2021 | 141.15 |
| Feb 5, 2021 | 140.49 |
| Feb 4, 2021 | 139.93 |
| Feb 3, 2021 | 139.45 |
| Feb 2, 2021 | 139.03 |
| Feb 1, 2021 | 138.61 |
| Jan 29, 2021 | 138.27 |
| Jan 28, 2021 | 137.98 |
| Jan 27, 2021 | 137.50 |
| Jan 26, 2021 | 137.04 |
| Jan 25, 2021 | 136.50 |
| Jan 22, 2021 | 135.84 |
| Jan 21, 2021 | 135.22 |
| Jan 20, 2021 | 134.79 |
| Jan 19, 2021 | 134.37 |
| Jan 15, 2021 | 134.01 |
| Jan 14, 2021 | 133.47 |
| Jan 13, 2021 | 132.88 |
| Jan 12, 2021 | 132.32 |
| Jan 11, 2021 | 131.79 |
| Jan 8, 2021 | 131.37 |
| Jan 7, 2021 | 130.94 |
| Jan 6, 2021 | 130.57 |
| Jan 5, 2021 | 130.25 |
| Jan 4, 2021 | 130.00 |
| Dec 31, 2020 | 129.77 |
| Dec 30, 2020 | 129.62 |
| Dec 29, 2020 | 129.45 |
| Dec 28, 2020 | 129.28 |
| Dec 24, 2020 | 129.09 |
| Dec 23, 2020 | 128.88 |
| Dec 22, 2020 | 128.76 |
| Dec 21, 2020 | 128.50 |
| Dec 18, 2020 | 128.25 |
| Dec 17, 2020 | 127.97 |
| Dec 16, 2020 | 127.68 |
| Dec 15, 2020 | 127.59 |
| Dec 14, 2020 | 127.80 |
| Dec 11, 2020 | 127.98 |
| Dec 10, 2020 | 128.16 |
| Dec 9, 2020 | 128.29 |
| Dec 8, 2020 | 128.52 |
| Dec 7, 2020 | 128.79 |
| Dec 4, 2020 | 129.03 |
| Dec 3, 2020 | 129.22 |
| Dec 2, 2020 | 129.53 |
| Dec 1, 2020 | 129.87 |
| Nov 30, 2020 | 130.04 |
| Nov 27, 2020 | 130.15 |
| Nov 25, 2020 | 130.30 |
| Nov 24, 2020 | 130.49 |
| Nov 23, 2020 | 130.67 |
| Nov 20, 2020 | 130.83 |
| Nov 19, 2020 | 130.94 |
| Nov 18, 2020 | 131.05 |
| Nov 17, 2020 | 131.03 |
| Nov 16, 2020 | 130.95 |
| Nov 13, 2020 | 131.10 |
| Nov 12, 2020 | 131.51 |
| Nov 11, 2020 | 132.06 |
| Nov 10, 2020 | 132.78 |
| Nov 9, 2020 | 133.57 |
| Nov 6, 2020 | 134.38 |
| Nov 5, 2020 | 135.04 |
| Nov 4, 2020 | 135.75 |
| Nov 3, 2020 | 136.51 |
| Nov 2, 2020 | 137.47 |
| Oct 30, 2020 | 138.50 |
| Oct 29, 2020 | 139.48 |
| Oct 28, 2020 | 140.27 |
| Oct 27, 2020 | 141.01 |
| Oct 26, 2020 | 141.65 |
| Oct 23, 2020 | 142.28 |
| Oct 22, 2020 | 142.90 |
| Oct 21, 2020 | 143.50 |
| Oct 20, 2020 | 144.23 |
| Oct 19, 2020 | 144.94 |
| Oct 16, 2020 | 145.69 |
| Oct 15, 2020 | 146.47 |
| Oct 14, 2020 | 147.09 |
| Oct 13, 2020 | 147.76 |
| Oct 12, 2020 | 148.32 |
| Oct 9, 2020 | 148.80 |
| Oct 8, 2020 | 149.35 |
| Oct 7, 2020 | 149.86 |
| Oct 6, 2020 | 149.90 |
| Oct 5, 2020 | 149.93 |
| Oct 2, 2020 | 149.83 |
| Oct 1, 2020 | 149.75 |
| Sep 30, 2020 | 149.68 |
| Sep 29, 2020 | 149.64 |
| Sep 28, 2020 | 149.65 |
| Sep 25, 2020 | 149.61 |
| Sep 24, 2020 | 149.55 |
| Sep 23, 2020 | 149.49 |
| Sep 22, 2020 | 149.32 |
| Sep 21, 2020 | 149.06 |
| Sep 18, 2020 | 149.06 |
| Sep 17, 2020 | 149.17 |
| Sep 16, 2020 | 149.31 |
| Sep 15, 2020 | 149.49 |
| Sep 14, 2020 | 149.72 |
| Sep 11, 2020 | 149.85 |
| Sep 10, 2020 | 150.03 |
| Sep 9, 2020 | 150.11 |
| Sep 8, 2020 | 150.20 |
| Sep 4, 2020 | 150.25 |
| Sep 3, 2020 | 150.17 |
| Sep 2, 2020 | 149.83 |
| Sep 1, 2020 | 149.30 |
| Aug 31, 2020 | 148.65 |
| Aug 28, 2020 | 148.02 |
| Aug 27, 2020 | 147.14 |
| Aug 26, 2020 | 146.33 |
| Aug 25, 2020 | 145.37 |
| Aug 24, 2020 | 144.42 |
| Aug 21, 2020 | 143.45 |
| Aug 20, 2020 | 142.41 |
| Aug 19, 2020 | 141.52 |
| Aug 18, 2020 | 140.71 |
| Aug 17, 2020 | 139.84 |
| Aug 14, 2020 | 139.09 |
| Aug 13, 2020 | 138.35 |
| Aug 12, 2020 | 137.63 |
| Aug 11, 2020 | 137.05 |
| Aug 10, 2020 | 136.38 |
| Aug 7, 2020 | 135.62 |
| Aug 6, 2020 | 134.69 |
| Aug 5, 2020 | 133.71 |
| Aug 4, 2020 | 132.79 |
| Aug 3, 2020 | 131.94 |
| Jul 31, 2020 | 131.11 |
| Jul 30, 2020 | 130.44 |
| Jul 29, 2020 | 129.69 |
| Jul 28, 2020 | 129.01 |
| Jul 27, 2020 | 128.88 |
| Jul 24, 2020 | 128.63 |
| Jul 23, 2020 | 128.30 |
| Jul 22, 2020 | 127.97 |
| Jul 21, 2020 | 127.76 |
| Jul 20, 2020 | 127.61 |
| Jul 17, 2020 | 127.32 |
| Jul 16, 2020 | 127.05 |
| Jul 15, 2020 | 126.81 |
| Jul 14, 2020 | 126.58 |
| Jul 13, 2020 | 126.34 |
| Jul 10, 2020 | 126.09 |
| Jul 9, 2020 | 125.70 |
| Jul 8, 2020 | 125.25 |
| Jul 7, 2020 | 124.69 |
| Jul 6, 2020 | 124.18 |
| Jul 2, 2020 | 123.50 |
| Jul 1, 2020 | 122.92 |
| Jun 30, 2020 | 122.20 |
| Jun 29, 2020 | 121.61 |
| Jun 26, 2020 | 121.02 |
| Jun 25, 2020 | 120.38 |
| Jun 24, 2020 | 119.63 |
| Jun 23, 2020 | 119.00 |
| Jun 22, 2020 | 118.33 |
| Jun 19, 2020 | 117.64 |
| Jun 18, 2020 | 116.94 |
| Jun 17, 2020 | 116.37 |
| Jun 16, 2020 | 115.56 |
| Jun 15, 2020 | 114.74 |
| Jun 12, 2020 | 113.93 |
| Jun 11, 2020 | 113.17 |
| Jun 10, 2020 | 112.44 |
| Jun 9, 2020 | 111.63 |
| Jun 8, 2020 | 110.81 |
| Jun 5, 2020 | 110.00 |
| Jun 4, 2020 | 109.08 |
| Jun 3, 2020 | 108.11 |
| Jun 2, 2020 | 106.93 |
| Jun 1, 2020 | 105.58 |
| May 29, 2020 | 104.28 |
| May 28, 2020 | 102.83 |
| May 27, 2020 | 101.71 |
| May 26, 2020 | 100.47 |
| May 22, 2020 | 99.45 |
| May 21, 2020 | 98.39 |
| May 20, 2020 | 97.40 |
| May 19, 2020 | 96.47 |
| May 18, 2020 | 95.55 |
| May 15, 2020 | 94.71 |
| May 14, 2020 | 93.76 |
| May 13, 2020 | 92.99 |
| May 12, 2020 | 92.23 |
| May 11, 2020 | 91.48 |
| May 8, 2020 | 90.63 |
| May 7, 2020 | 89.79 |
| May 6, 2020 | 89.12 |
| May 5, 2020 | 88.55 |
| May 4, 2020 | 88.08 |
| May 1, 2020 | 87.67 |
| Apr 30, 2020 | 87.33 |
| Apr 29, 2020 | 86.96 |
| Apr 28, 2020 | 86.63 |
| Apr 27, 2020 | 86.32 |
| Apr 24, 2020 | 86.06 |
| Apr 23, 2020 | 85.74 |
| Apr 22, 2020 | 85.49 |
| Apr 21, 2020 | 85.19 |
| Apr 20, 2020 | 84.93 |
| Apr 17, 2020 | 84.61 |
| Apr 16, 2020 | 84.33 |
| Apr 15, 2020 | 84.15 |
| Apr 14, 2020 | 83.97 |
| Apr 13, 2020 | 83.78 |
| Apr 9, 2020 | 83.69 |
| Apr 8, 2020 | 83.62 |
| Apr 7, 2020 | 83.56 |
| Apr 6, 2020 | 83.55 |
| Apr 3, 2020 | 83.71 |
| Apr 2, 2020 | 84.02 |
| Apr 1, 2020 | 84.31 |
| Mar 31, 2020 | 84.52 |
| Mar 30, 2020 | 84.79 |
| Mar 27, 2020 | 84.93 |
| Mar 26, 2020 | 85.21 |
| Mar 25, 2020 | 85.53 |
| Mar 24, 2020 | 85.92 |
| Mar 23, 2020 | 86.30 |
| Mar 20, 2020 | 86.87 |
| Mar 19, 2020 | 87.55 |
| Mar 18, 2020 | 88.20 |
| Mar 17, 2020 | 89.00 |
| Mar 16, 2020 | 89.51 |
| Mar 13, 2020 | 90.05 |
| Mar 12, 2020 | 90.41 |
| Mar 11, 2020 | 90.77 |
| Mar 10, 2020 | 91.06 |
| Mar 9, 2020 | 91.26 |
| Mar 6, 2020 | 91.47 |
| Mar 5, 2020 | 91.59 |
| Mar 4, 2020 | 91.73 |
| Mar 3, 2020 | 91.76 |
| Mar 2, 2020 | 91.82 |
| Feb 28, 2020 | 91.84 |
| Feb 27, 2020 | 91.88 |
| Feb 26, 2020 | 91.93 |
| Feb 25, 2020 | 91.88 |
| Feb 24, 2020 | 91.69 |
| Feb 21, 2020 | 91.42 |
| Feb 20, 2020 | 91.11 |
| Feb 19, 2020 | 90.69 |
| Feb 18, 2020 | 90.32 |
| Feb 14, 2020 | 89.87 |
| Feb 13, 2020 | 89.45 |
| Feb 12, 2020 | 89.02 |
| Feb 11, 2020 | 88.67 |
| Feb 10, 2020 | 88.35 |
| Feb 7, 2020 | 87.97 |
| Feb 6, 2020 | 87.62 |
| Feb 5, 2020 | 87.24 |
| Feb 4, 2020 | 86.85 |
| Feb 3, 2020 | 86.44 |
| Jan 31, 2020 | 86.04 |
| Jan 30, 2020 | 85.66 |
| Jan 29, 2020 | 85.27 |
| Jan 28, 2020 | 84.85 |
| Jan 27, 2020 | 84.49 |
| Jan 24, 2020 | 84.15 |
| Jan 23, 2020 | 83.82 |
| Jan 22, 2020 | 83.47 |
| Jan 21, 2020 | 83.16 |
| Jan 17, 2020 | 82.90 |
| Jan 16, 2020 | 82.56 |
| Jan 15, 2020 | 82.35 |
| Jan 14, 2020 | 82.15 |
| Jan 13, 2020 | 81.98 |
| Jan 10, 2020 | 81.81 |
| Jan 9, 2020 | 81.67 |
| Jan 8, 2020 | 81.55 |
| Jan 7, 2020 | 81.49 |
| Jan 6, 2020 | 81.42 |
| Jan 3, 2020 | 81.31 |
| Jan 2, 2020 | 81.33 |
| Dec 31, 2019 | 81.45 |
| Dec 30, 2019 | 81.55 |
| Dec 27, 2019 | 81.65 |
| Dec 26, 2019 | 81.70 |
| Dec 24, 2019 | 81.75 |
| Dec 23, 2019 | 81.81 |
| Dec 20, 2019 | 81.87 |
| Dec 19, 2019 | 81.90 |
| Dec 18, 2019 | 81.97 |
| Dec 17, 2019 | 82.04 |
| Dec 16, 2019 | 82.10 |
| Dec 13, 2019 | 82.14 |
| Dec 12, 2019 | 82.16 |
| Dec 11, 2019 | 82.13 |
| Dec 10, 2019 | 82.14 |
| Dec 9, 2019 | 82.22 |
| Dec 6, 2019 | 82.27 |
| Dec 5, 2019 | 82.40 |
| Dec 4, 2019 | 82.51 |
| Dec 3, 2019 | 82.66 |
| Dec 2, 2019 | 82.85 |
| Nov 29, 2019 | 83.02 |
| Nov 27, 2019 | 83.17 |
| Nov 26, 2019 | 83.29 |
| Nov 25, 2019 | 83.44 |
| Nov 22, 2019 | 83.60 |
| Nov 21, 2019 | 83.85 |
| Nov 20, 2019 | 84.15 |
| Nov 19, 2019 | 84.53 |
| Nov 18, 2019 | 84.90 |
| Nov 15, 2019 | 85.29 |
| Nov 14, 2019 | 85.71 |
| Nov 13, 2019 | 86.20 |
| Nov 12, 2019 | 86.70 |
| Nov 11, 2019 | 87.16 |
| Nov 8, 2019 | 87.65 |
| Nov 7, 2019 | 88.19 |
| Nov 6, 2019 | 88.70 |
| Nov 5, 2019 | 89.21 |
| Nov 4, 2019 | 89.76 |
| Nov 1, 2019 | 90.31 |
| Oct 31, 2019 | 90.81 |
| Oct 30, 2019 | 91.22 |
| Oct 29, 2019 | 91.57 |
| Oct 28, 2019 | 91.94 |
| Oct 25, 2019 | 92.22 |
| Oct 24, 2019 | 92.45 |
| Oct 23, 2019 | 92.68 |
| Oct 22, 2019 | 92.94 |
| Oct 21, 2019 | 93.09 |
| Oct 18, 2019 | 93.28 |
| Oct 17, 2019 | 93.47 |
| Oct 16, 2019 | 93.59 |
| Oct 15, 2019 | 93.70 |
| Oct 14, 2019 | 93.77 |
| Oct 11, 2019 | 93.85 |
| Oct 10, 2019 | 93.85 |
| Oct 9, 2019 | 94.00 |
| Oct 8, 2019 | 94.18 |
| Oct 7, 2019 | 94.39 |
| Oct 4, 2019 | 94.55 |
| Oct 3, 2019 | 94.69 |
| Oct 2, 2019 | 94.83 |
| Oct 1, 2019 | 95.00 |
| Sep 30, 2019 | 95.20 |
| Sep 27, 2019 | 95.36 |
| Sep 26, 2019 | 95.54 |
| Sep 25, 2019 | 95.71 |
| Sep 24, 2019 | 95.89 |
| Sep 23, 2019 | 96.10 |
| Sep 20, 2019 | 96.28 |
| Sep 19, 2019 | 96.43 |
| Sep 18, 2019 | 96.57 |
| Sep 17, 2019 | 96.71 |
| Sep 16, 2019 | 96.88 |
| Sep 13, 2019 | 97.08 |
| Sep 12, 2019 | 97.25 |
| Sep 11, 2019 | 97.34 |
| Sep 10, 2019 | 97.35 |
| Sep 9, 2019 | 97.43 |
| Sep 6, 2019 | 97.46 |
| Sep 5, 2019 | 97.37 |
| Sep 4, 2019 | 97.18 |
| Sep 3, 2019 | 97.02 |
| Aug 30, 2019 | 96.90 |
| Aug 29, 2019 | 96.73 |
| Aug 28, 2019 | 96.48 |
| Aug 27, 2019 | 96.22 |
| Aug 26, 2019 | 96.01 |
| Aug 23, 2019 | 95.77 |
| Aug 22, 2019 | 95.52 |
| Aug 21, 2019 | 95.20 |
| Aug 20, 2019 | 94.90 |
| Aug 19, 2019 | 94.63 |
| Aug 16, 2019 | 94.41 |
| Aug 15, 2019 | 94.19 |
| Aug 14, 2019 | 93.98 |
| Aug 13, 2019 | 93.72 |
| Aug 12, 2019 | 93.41 |
| Aug 9, 2019 | 93.05 |
| Aug 8, 2019 | 92.64 |
| Aug 7, 2019 | 92.19 |
| Aug 6, 2019 | 91.83 |
| Aug 5, 2019 | 91.55 |
| Aug 2, 2019 | 91.33 |
| Aug 1, 2019 | 91.08 |
| Jul 31, 2019 | 90.91 |
| Jul 30, 2019 | 90.60 |
| Jul 29, 2019 | 90.23 |
| Jul 26, 2019 | 89.85 |
| Jul 25, 2019 | 89.48 |
| Jul 24, 2019 | 89.12 |
| Jul 23, 2019 | 88.81 |
| Jul 22, 2019 | 88.50 |
| Jul 19, 2019 | 88.18 |
| Jul 18, 2019 | 87.85 |
| Jul 17, 2019 | 87.45 |
| Jul 16, 2019 | 87.08 |
| Jul 15, 2019 | 86.70 |
| Jul 12, 2019 | 86.24 |
| Jul 11, 2019 | 85.79 |
| Jul 10, 2019 | 85.39 |
| Jul 9, 2019 | 85.04 |
| Jul 8, 2019 | 84.71 |
| Jul 5, 2019 | 84.38 |
| Jul 3, 2019 | 84.03 |
| Jul 2, 2019 | 83.67 |
| Jul 1, 2019 | 83.35 |
| Jun 28, 2019 | 83.06 |
| Jun 27, 2019 | 82.69 |
| Jun 26, 2019 | 82.31 |
| Jun 25, 2019 | 82.01 |
| Jun 24, 2019 | 81.75 |
| Jun 21, 2019 | 81.46 |
| Jun 20, 2019 | 81.14 |
| Jun 19, 2019 | 80.82 |
| Jun 18, 2019 | 80.50 |
| Jun 17, 2019 | 80.17 |
| Jun 14, 2019 | 79.79 |
| Jun 13, 2019 | 79.42 |
| Jun 12, 2019 | 79.04 |
| Jun 11, 2019 | 78.72 |
| Jun 10, 2019 | 78.46 |
| Jun 7, 2019 | 78.18 |
| Jun 6, 2019 | 77.82 |
| Jun 5, 2019 | 77.48 |
| Jun 4, 2019 | 77.15 |
| Jun 3, 2019 | 76.90 |
| May 31, 2019 | 76.74 |
| May 30, 2019 | 76.57 |
| May 29, 2019 | 76.40 |
| May 28, 2019 | 76.28 |
| May 24, 2019 | 76.08 |
| May 23, 2019 | 75.88 |
| May 22, 2019 | 75.65 |
| May 21, 2019 | 75.39 |
| May 20, 2019 | 75.11 |
| May 17, 2019 | 74.85 |
| May 16, 2019 | 74.57 |
| May 15, 2019 | 74.30 |
| May 14, 2019 | 74.06 |
| May 13, 2019 | 73.81 |
| May 10, 2019 | 73.51 |
| May 9, 2019 | 73.27 |
| May 8, 2019 | 72.99 |
| May 7, 2019 | 72.74 |
| May 6, 2019 | 72.54 |
| May 3, 2019 | 72.39 |
| May 2, 2019 | 72.21 |
| May 1, 2019 | 72.06 |
| Apr 30, 2019 | 71.93 |
| Apr 29, 2019 | 71.79 |
| Apr 26, 2019 | 71.62 |
| Apr 25, 2019 | 71.43 |
| Apr 24, 2019 | 71.29 |
| Apr 23, 2019 | 71.12 |
| Apr 22, 2019 | 70.93 |
| Apr 18, 2019 | 70.75 |
| Apr 17, 2019 | 70.55 |
| Apr 16, 2019 | 70.38 |
| Apr 15, 2019 | 70.22 |
| Apr 12, 2019 | 69.99 |
| Apr 11, 2019 | 69.75 |
| Apr 10, 2019 | 69.53 |
| Apr 9, 2019 | 69.33 |
| Apr 8, 2019 | 69.16 |
| Apr 5, 2019 | 69.01 |
| Apr 4, 2019 | 68.88 |
| Apr 3, 2019 | 68.80 |
| Apr 2, 2019 | 68.71 |
| Apr 1, 2019 | 68.62 |
| Mar 29, 2019 | 68.48 |
| Mar 28, 2019 | 68.30 |
| Mar 27, 2019 | 68.14 |
| Mar 26, 2019 | 68.03 |
| Mar 25, 2019 | 68.00 |
| Mar 22, 2019 | 67.93 |
| Mar 21, 2019 | 67.91 |
| Mar 20, 2019 | 67.86 |
| Mar 19, 2019 | 67.78 |
| Mar 18, 2019 | 67.62 |
| Mar 15, 2019 | 67.39 |
| Mar 14, 2019 | 67.23 |
| Mar 13, 2019 | 67.12 |
| Mar 12, 2019 | 67.02 |
| Mar 11, 2019 | 66.90 |
| Mar 8, 2019 | 66.78 |
| Mar 7, 2019 | 66.59 |
| Mar 6, 2019 | 66.48 |
| Mar 5, 2019 | 66.38 |
| Mar 4, 2019 | 66.29 |
| Mar 1, 2019 | 66.20 |
| Feb 28, 2019 | 66.12 |
| Feb 27, 2019 | 66.05 |
| Feb 26, 2019 | 66.02 |
| Feb 25, 2019 | 65.99 |
| Feb 22, 2019 | 65.93 |
| Feb 21, 2019 | 65.85 |
| Feb 20, 2019 | 65.73 |
| Feb 19, 2019 | 65.67 |
| Feb 15, 2019 | 65.57 |
| Feb 14, 2019 | 65.44 |
| Feb 13, 2019 | 65.38 |
| Feb 12, 2019 | 65.31 |
| Feb 11, 2019 | 65.17 |
| Feb 8, 2019 | 65.03 |
| Feb 7, 2019 | 64.96 |
| Feb 6, 2019 | 64.86 |
| Feb 5, 2019 | 64.79 |
| Feb 4, 2019 | 64.71 |
| Feb 1, 2019 | 64.66 |
| Jan 31, 2019 | 64.66 |
| Jan 30, 2019 | 64.67 |
| Jan 29, 2019 | 64.67 |
| Jan 28, 2019 | 64.65 |
| Jan 25, 2019 | 64.64 |
| Jan 24, 2019 | 64.64 |
| Jan 23, 2019 | 64.64 |
| Jan 22, 2019 | 64.60 |
| Jan 18, 2019 | 64.52 |
| Jan 17, 2019 | 64.41 |
| Jan 16, 2019 | 64.31 |
| Jan 15, 2019 | 64.24 |
| Jan 14, 2019 | 64.15 |
| Jan 11, 2019 | 64.06 |
| Jan 10, 2019 | 63.96 |
| Jan 9, 2019 | 63.92 |
| Jan 8, 2019 | 63.82 |
| Jan 7, 2019 | 63.74 |
| Jan 4, 2019 | 63.78 |
| Jan 3, 2019 | 63.93 |
| Jan 2, 2019 | 64.13 |
| Dec 31, 2018 | 64.33 |
| Dec 28, 2018 | 64.52 |
| Dec 27, 2018 | 64.71 |
| Dec 26, 2018 | 64.95 |
| Dec 24, 2018 | 65.12 |
| Dec 21, 2018 | 65.32 |
| Dec 20, 2018 | 65.48 |
| Dec 19, 2018 | 65.66 |
| Dec 18, 2018 | 65.83 |
| Dec 17, 2018 | 65.99 |
| Dec 14, 2018 | 66.12 |
| Dec 13, 2018 | 66.21 |
| Dec 12, 2018 | 66.21 |
| Dec 11, 2018 | 66.26 |
| Dec 10, 2018 | 66.36 |
| Dec 7, 2018 | 66.43 |
| Dec 6, 2018 | 66.57 |
| Dec 4, 2018 | 66.68 |
| Dec 3, 2018 | 66.77 |
| Nov 30, 2018 | 66.85 |
| Nov 29, 2018 | 66.88 |
| Nov 28, 2018 | 66.91 |
| Nov 27, 2018 | 66.97 |
| Nov 26, 2018 | 67.04 |
| Nov 23, 2018 | 67.09 |
| Nov 21, 2018 | 67.15 |
| Nov 20, 2018 | 67.17 |
| Nov 19, 2018 | 67.22 |
| Nov 16, 2018 | 67.26 |
| Nov 15, 2018 | 67.35 |
| Nov 14, 2018 | 67.40 |
| Nov 13, 2018 | 67.41 |
| Nov 12, 2018 | 67.41 |
| Nov 9, 2018 | 67.41 |
| Nov 8, 2018 | 67.40 |
| Nov 7, 2018 | 67.37 |
| Nov 6, 2018 | 67.36 |
| Nov 5, 2018 | 67.40 |
| Nov 2, 2018 | 67.47 |
| Nov 1, 2018 | 67.52 |
| Oct 31, 2018 | 67.51 |
| Oct 30, 2018 | 67.53 |
| Oct 29, 2018 | 67.55 |
| Oct 26, 2018 | 67.51 |
| Oct 25, 2018 | 67.44 |
| Oct 24, 2018 | 67.35 |
| Oct 23, 2018 | 67.27 |
| Oct 22, 2018 | 67.08 |
| Oct 19, 2018 | 66.88 |
| Oct 18, 2018 | 66.69 |
| Oct 17, 2018 | 66.47 |
| Oct 16, 2018 | 66.17 |
| Oct 15, 2018 | 65.86 |
| Oct 12, 2018 | 65.60 |
| Oct 11, 2018 | 65.22 |
| Oct 10, 2018 | 64.85 |
| Oct 9, 2018 | 64.48 |
| Oct 8, 2018 | 64.07 |
| Oct 5, 2018 | 63.68 |
| Oct 4, 2018 | 63.33 |
| Oct 3, 2018 | 63.00 |
| Oct 2, 2018 | 62.66 |
| Oct 1, 2018 | 62.41 |
| Sep 28, 2018 | 62.11 |
| Sep 27, 2018 | 61.80 |
| Sep 26, 2018 | 61.50 |
| Sep 25, 2018 | 61.16 |
| Sep 24, 2018 | 60.79 |
| Sep 21, 2018 | 60.50 |
| Sep 20, 2018 | 60.22 |
| Sep 19, 2018 | 59.94 |
| Sep 18, 2018 | 59.67 |
| Sep 17, 2018 | 59.39 |
| Sep 14, 2018 | 59.13 |
| Sep 13, 2018 | 58.88 |
| Sep 12, 2018 | 58.61 |
| Sep 11, 2018 | 58.34 |
| Sep 10, 2018 | 58.06 |
| Sep 7, 2018 | 57.76 |
| Sep 6, 2018 | 57.39 |
| Sep 5, 2018 | 57.08 |
| Sep 4, 2018 | 56.79 |
| Aug 31, 2018 | 56.53 |
| Aug 30, 2018 | 56.22 |
| Aug 29, 2018 | 55.89 |
| Aug 28, 2018 | 55.57 |
| Aug 27, 2018 | 55.31 |
| Aug 24, 2018 | 55.02 |
| Aug 23, 2018 | 54.75 |
| Aug 22, 2018 | 54.51 |
| Aug 21, 2018 | 54.28 |
| Aug 20, 2018 | 54.06 |
| Aug 17, 2018 | 53.88 |
| Aug 16, 2018 | 53.67 |
| Aug 15, 2018 | 53.44 |
| Aug 14, 2018 | 53.23 |
| Aug 13, 2018 | 53.01 |
| Aug 10, 2018 | 52.81 |
| Aug 9, 2018 | 52.62 |
| Aug 8, 2018 | 52.42 |
| Aug 7, 2018 | 52.22 |
| Aug 6, 2018 | 52.05 |
| Aug 3, 2018 | 51.92 |
| Aug 2, 2018 | 51.77 |
| Aug 1, 2018 | 51.79 |
| Jul 31, 2018 | 51.85 |
| Jul 30, 2018 | 51.90 |
| Jul 27, 2018 | 51.94 |
| Jul 26, 2018 | 51.96 |
| Jul 25, 2018 | 51.96 |
| Jul 24, 2018 | 51.97 |
| Jul 23, 2018 | 52.00 |
| Jul 20, 2018 | 52.02 |
| Jul 19, 2018 | 52.04 |
| Jul 18, 2018 | 52.07 |
| Jul 17, 2018 | 52.10 |
| Jul 16, 2018 | 52.14 |
| Jul 13, 2018 | 52.11 |
| Jul 12, 2018 | 52.03 |
| Jul 11, 2018 | 51.95 |
| Jul 10, 2018 | 51.88 |
| Jul 9, 2018 | 51.82 |
| Jul 6, 2018 | 51.74 |
| Jul 5, 2018 | 51.68 |
| Jul 3, 2018 | 51.60 |
| Jul 2, 2018 | 51.55 |
| Jun 29, 2018 | 51.52 |
| Jun 28, 2018 | 51.50 |
| Jun 27, 2018 | 51.47 |
| Jun 26, 2018 | 51.47 |
| Jun 25, 2018 | 51.43 |
| Jun 22, 2018 | 51.34 |
| Jun 21, 2018 | 51.26 |
| Jun 20, 2018 | 51.20 |
| Jun 19, 2018 | 51.16 |
| Jun 18, 2018 | 51.11 |
| Jun 15, 2018 | 50.99 |
| Jun 14, 2018 | 50.92 |
| Jun 13, 2018 | 50.83 |
| Jun 12, 2018 | 50.71 |
| Jun 11, 2018 | 50.59 |
| Jun 8, 2018 | 50.48 |
| Jun 7, 2018 | 50.34 |
| Jun 6, 2018 | 50.23 |
| Jun 5, 2018 | 50.16 |
| Jun 4, 2018 | 50.07 |
| Jun 1, 2018 | 50.01 |
| May 31, 2018 | 49.97 |
| May 30, 2018 | 49.93 |
| May 29, 2018 | 49.88 |
| May 25, 2018 | 49.85 |
| May 24, 2018 | 49.80 |
| May 23, 2018 | 49.73 |
| May 22, 2018 | 49.66 |
| May 21, 2018 | 49.60 |
| May 18, 2018 | 49.52 |
| May 17, 2018 | 49.40 |
| May 16, 2018 | 49.27 |
| May 15, 2018 | 49.15 |
| May 14, 2018 | 49.00 |
| May 11, 2018 | 48.86 |
| May 10, 2018 | 48.70 |
| May 9, 2018 | 48.54 |
| May 8, 2018 | 48.39 |
| May 7, 2018 | 48.20 |
| May 4, 2018 | 48.01 |
| May 3, 2018 | 47.88 |
| May 2, 2018 | 47.81 |
| May 1, 2018 | 47.72 |
| Apr 30, 2018 | 47.68 |
| Apr 27, 2018 | 47.63 |
| Apr 26, 2018 | 47.56 |
| Apr 25, 2018 | 47.48 |
| Apr 24, 2018 | 47.40 |
| Apr 23, 2018 | 47.31 |
| Apr 20, 2018 | 47.19 |
| Apr 19, 2018 | 47.13 |
| Apr 18, 2018 | 47.08 |
| Apr 17, 2018 | 47.01 |
| Apr 16, 2018 | 46.94 |
| Apr 13, 2018 | 46.88 |
| Apr 12, 2018 | 46.88 |
| Apr 11, 2018 | 46.88 |
| Apr 10, 2018 | 46.87 |
| Apr 9, 2018 | 46.86 |
| Apr 6, 2018 | 46.84 |
| Apr 5, 2018 | 46.81 |
| Apr 4, 2018 | 46.76 |
| Apr 3, 2018 | 46.72 |
| Apr 2, 2018 | 46.67 |
| Mar 29, 2018 | 46.64 |
| Mar 28, 2018 | 46.58 |
| Mar 27, 2018 | 46.52 |
| Mar 26, 2018 | 46.48 |
| Mar 23, 2018 | 46.40 |
| Mar 22, 2018 | 46.32 |
| Mar 21, 2018 | 46.25 |
| Mar 20, 2018 | 46.15 |
| Mar 19, 2018 | 45.98 |
| Mar 16, 2018 | 45.82 |
| Mar 15, 2018 | 45.66 |
| Mar 14, 2018 | 45.47 |
| Mar 13, 2018 | 45.28 |
| Mar 12, 2018 | 45.11 |
| Mar 9, 2018 | 44.94 |
| Mar 8, 2018 | 44.76 |
| Mar 7, 2018 | 44.61 |
| Mar 6, 2018 | 44.49 |
| Mar 5, 2018 | 44.38 |
| Mar 2, 2018 | 44.30 |
| Mar 1, 2018 | 44.23 |
| Feb 28, 2018 | 44.16 |
| Feb 27, 2018 | 44.09 |
| Feb 26, 2018 | 44.03 |
| Feb 23, 2018 | 43.97 |
| Feb 22, 2018 | 43.91 |
| Feb 21, 2018 | 43.79 |
| Feb 20, 2018 | 43.67 |
| Feb 16, 2018 | 43.57 |
| Feb 15, 2018 | 43.43 |
| Feb 14, 2018 | 43.30 |
| Feb 13, 2018 | 43.15 |
| Feb 12, 2018 | 43.03 |
| Feb 9, 2018 | 42.90 |
| Feb 8, 2018 | 42.79 |
| Feb 7, 2018 | 42.69 |
| Feb 6, 2018 | 42.51 |
| Feb 5, 2018 | 42.34 |
| Feb 2, 2018 | 42.17 |
| Feb 1, 2018 | 42.00 |
| Jan 31, 2018 | 41.80 |
| Jan 30, 2018 | 41.62 |
| Jan 29, 2018 | 41.45 |
| Jan 26, 2018 | 41.28 |
| Jan 25, 2018 | 41.11 |
| Jan 24, 2018 | 40.93 |
| Jan 23, 2018 | 40.77 |
| Jan 22, 2018 | 40.58 |
| Jan 19, 2018 | 40.38 |
| Jan 18, 2018 | 40.22 |
| Jan 17, 2018 | 40.07 |
| Jan 16, 2018 | 39.82 |
| Jan 12, 2018 | 39.60 |
| Jan 11, 2018 | 39.37 |
| Jan 10, 2018 | 39.15 |
| Jan 9, 2018 | 38.96 |
| Jan 8, 2018 | 38.72 |
| Jan 5, 2018 | 38.50 |
| Jan 4, 2018 | 38.35 |
| Jan 3, 2018 | 38.18 |
| Jan 2, 2018 | 38.02 |
| Dec 29, 2017 | 37.90 |
| Dec 28, 2017 | 37.78 |
| Dec 27, 2017 | 37.64 |
| Dec 26, 2017 | 37.49 |
| Dec 22, 2017 | 37.36 |
| Dec 21, 2017 | 37.24 |
| Dec 20, 2017 | 37.11 |
| Dec 19, 2017 | 36.97 |
| Dec 18, 2017 | 36.81 |
| Dec 15, 2017 | 36.66 |
| Dec 14, 2017 | 36.51 |
| Dec 13, 2017 | 36.34 |
| Dec 12, 2017 | 36.16 |
| Dec 11, 2017 | 35.99 |
| Dec 8, 2017 | 35.82 |
| Dec 7, 2017 | 35.68 |
| Dec 6, 2017 | 35.55 |
| Dec 5, 2017 | 35.44 |
| Dec 4, 2017 | 35.32 |
| Dec 1, 2017 | 35.21 |
| Nov 30, 2017 | 35.13 |
| Nov 29, 2017 | 35.04 |
| Nov 28, 2017 | 34.94 |
| Nov 27, 2017 | 34.83 |
| Nov 24, 2017 | 34.73 |
| Nov 22, 2017 | 34.61 |
| Nov 21, 2017 | 34.50 |
| Nov 20, 2017 | 34.37 |
| Nov 17, 2017 | 34.24 |
| Nov 16, 2017 | 34.13 |
| Nov 15, 2017 | 34.00 |
| Nov 14, 2017 | 33.86 |
| Nov 13, 2017 | 33.72 |
| Nov 10, 2017 | 33.61 |
| Nov 9, 2017 | 33.49 |
| Nov 8, 2017 | 33.38 |
| Nov 7, 2017 | 33.28 |
| Nov 6, 2017 | 33.21 |
| Nov 3, 2017 | 33.17 |
| Nov 2, 2017 | 33.13 |
| Nov 1, 2017 | 33.19 |
| Oct 31, 2017 | 33.24 |
| Oct 30, 2017 | 33.26 |
| Oct 27, 2017 | 33.29 |
| Oct 26, 2017 | 33.32 |
| Oct 25, 2017 | 33.36 |
| Oct 24, 2017 | 33.42 |
| Oct 23, 2017 | 33.46 |
| Oct 20, 2017 | 33.49 |
| Oct 19, 2017 | 33.49 |
| Oct 18, 2017 | 33.48 |
| Oct 17, 2017 | 33.48 |
| Oct 16, 2017 | 33.48 |
| Oct 13, 2017 | 33.49 |
| Oct 12, 2017 | 33.44 |
| Oct 11, 2017 | 33.40 |
| Oct 10, 2017 | 33.35 |
| Oct 9, 2017 | 33.30 |
| Oct 6, 2017 | 33.24 |
| Oct 5, 2017 | 33.18 |
| Oct 4, 2017 | 33.15 |
| Oct 3, 2017 | 33.11 |
| Oct 2, 2017 | 33.06 |
| Sep 29, 2017 | 33.02 |
| Sep 28, 2017 | 32.98 |
| Sep 27, 2017 | 32.93 |
| Sep 26, 2017 | 32.86 |
| Sep 25, 2017 | 32.79 |
| Sep 22, 2017 | 32.73 |
| Sep 21, 2017 | 32.65 |
| Sep 20, 2017 | 32.57 |
| Sep 19, 2017 | 32.48 |
| Sep 18, 2017 | 32.40 |
| Sep 15, 2017 | 32.33 |
| Sep 14, 2017 | 32.26 |
| Sep 13, 2017 | 32.19 |
| Sep 12, 2017 | 32.14 |
| Sep 11, 2017 | 32.09 |
| Sep 8, 2017 | 32.07 |
| Sep 7, 2017 | 32.05 |
| Sep 6, 2017 | 32.04 |
| Sep 5, 2017 | 32.01 |
| Sep 1, 2017 | 31.98 |
| Aug 31, 2017 | 31.92 |
| Aug 30, 2017 | 31.88 |
| Aug 29, 2017 | 31.84 |
| Aug 28, 2017 | 31.81 |
| Aug 25, 2017 | 31.76 |
| Aug 24, 2017 | 31.69 |
| Aug 23, 2017 | 31.60 |
| Aug 22, 2017 | 31.51 |
| Aug 21, 2017 | 31.41 |
| Aug 18, 2017 | 31.32 |
| Aug 17, 2017 | 31.24 |
| Aug 16, 2017 | 31.13 |
| Aug 15, 2017 | 31.02 |
| Aug 14, 2017 | 30.91 |
| Aug 11, 2017 | 30.81 |
| Aug 10, 2017 | 30.71 |
| Aug 9, 2017 | 30.63 |
| Aug 8, 2017 | 30.55 |
| Aug 7, 2017 | 30.47 |
| Aug 4, 2017 | 30.40 |
| Aug 3, 2017 | 30.35 |
| Aug 2, 2017 | 30.34 |
| Aug 1, 2017 | 30.32 |
| Jul 31, 2017 | 30.32 |
| Jul 28, 2017 | 30.32 |
| Jul 27, 2017 | 30.32 |
| Jul 26, 2017 | 30.32 |
| Jul 25, 2017 | 30.30 |
| Jul 24, 2017 | 30.29 |
| Jul 21, 2017 | 30.29 |
| Jul 20, 2017 | 30.28 |
| Jul 19, 2017 | 30.28 |
| Jul 18, 2017 | 30.29 |
| Jul 17, 2017 | 30.33 |
| Jul 14, 2017 | 30.31 |
| Jul 13, 2017 | 30.28 |
| Jul 12, 2017 | 30.27 |
| Jul 11, 2017 | 30.26 |
| Jul 10, 2017 | 30.24 |
| Jul 7, 2017 | 30.22 |
| Jul 6, 2017 | 30.21 |
| Jul 5, 2017 | 30.21 |
| Jul 3, 2017 | 30.20 |
| Jun 30, 2017 | 30.14 |
| Jun 29, 2017 | 30.08 |
| Jun 28, 2017 | 30.02 |
| Jun 27, 2017 | 29.93 |
| Jun 26, 2017 | 29.86 |
| Jun 23, 2017 | 29.80 |
| Jun 22, 2017 | 29.75 |
| Jun 21, 2017 | 29.71 |
| Jun 20, 2017 | 29.67 |
| Jun 19, 2017 | 29.62 |
| Jun 16, 2017 | 29.57 |
| Jun 15, 2017 | 29.52 |
| Jun 14, 2017 | 29.46 |
| Jun 13, 2017 | 29.42 |
| Jun 12, 2017 | 29.37 |
| Jun 9, 2017 | 29.33 |
| Jun 8, 2017 | 29.28 |
| Jun 7, 2017 | 29.22 |
| Jun 6, 2017 | 29.16 |
| Jun 5, 2017 | 29.11 |
| Jun 2, 2017 | 29.06 |
| Jun 1, 2017 | 29.00 |
| May 31, 2017 | 28.94 |
| May 30, 2017 | 28.89 |
| May 26, 2017 | 28.85 |
| May 25, 2017 | 28.80 |
| May 24, 2017 | 28.73 |
| May 23, 2017 | 28.64 |
| May 22, 2017 | 28.57 |
| May 19, 2017 | 28.49 |
| May 18, 2017 | 28.39 |
| May 17, 2017 | 28.31 |
| May 16, 2017 | 28.21 |
| May 15, 2017 | 28.12 |
| May 12, 2017 | 28.03 |
| May 11, 2017 | 27.95 |
| May 10, 2017 | 27.86 |
| May 9, 2017 | 27.77 |
| May 8, 2017 | 27.68 |
| May 5, 2017 | 27.59 |
| May 4, 2017 | 27.48 |
| May 3, 2017 | 27.45 |
| May 2, 2017 | 27.43 |
| May 1, 2017 | 27.40 |
| Apr 28, 2017 | 27.38 |
| Apr 27, 2017 | 27.37 |
| Apr 26, 2017 | 27.36 |
| Apr 25, 2017 | 27.34 |
| Apr 24, 2017 | 27.33 |
| Apr 21, 2017 | 27.32 |
| Apr 20, 2017 | 27.33 |
| Apr 19, 2017 | 27.34 |
| Apr 18, 2017 | 27.36 |
| Apr 17, 2017 | 27.37 |
| Apr 13, 2017 | 27.38 |
| Apr 12, 2017 | 27.37 |
| Apr 11, 2017 | 27.38 |
| Apr 10, 2017 | 27.37 |
| Apr 7, 2017 | 27.37 |
| Apr 6, 2017 | 27.37 |
| Apr 5, 2017 | 27.38 |
| Apr 4, 2017 | 27.39 |
| Apr 3, 2017 | 27.41 |
| Mar 31, 2017 | 27.41 |
| Mar 30, 2017 | 27.42 |
| Mar 29, 2017 | 27.44 |
| Mar 28, 2017 | 27.45 |
| Mar 27, 2017 | 27.48 |
| Mar 24, 2017 | 27.52 |
| Mar 23, 2017 | 27.56 |
| Mar 22, 2017 | 27.60 |
| Mar 21, 2017 | 27.64 |
| Mar 20, 2017 | 27.69 |
| Mar 17, 2017 | 27.75 |
| Mar 16, 2017 | 27.81 |
| Mar 15, 2017 | 27.87 |
| Mar 14, 2017 | 27.94 |
| Mar 13, 2017 | 28.02 |
| Mar 10, 2017 | 28.09 |
| Mar 9, 2017 | 28.18 |
| Mar 8, 2017 | 28.26 |
| Mar 7, 2017 | 28.35 |
| Mar 6, 2017 | 28.46 |
| Mar 3, 2017 | 28.57 |
| Mar 2, 2017 | 28.67 |
| Mar 1, 2017 | 28.78 |
| Feb 28, 2017 | 28.87 |
| Feb 27, 2017 | 28.98 |
| Feb 24, 2017 | 29.09 |
| Feb 23, 2017 | 29.19 |
| Feb 22, 2017 | 29.31 |
| Feb 21, 2017 | 29.42 |
| Feb 17, 2017 | 29.51 |
| Feb 16, 2017 | 29.57 |
| Feb 15, 2017 | 29.62 |
| Feb 14, 2017 | 29.66 |
| Feb 13, 2017 | 29.71 |
| Feb 10, 2017 | 29.74 |
| Feb 9, 2017 | 29.76 |
| Feb 8, 2017 | 29.80 |
| Feb 7, 2017 | 29.85 |
| Feb 6, 2017 | 29.91 |
| Feb 3, 2017 | 29.95 |
| Feb 2, 2017 | 29.98 |
| Feb 1, 2017 | 30.00 |
| Jan 31, 2017 | 30.04 |
| Jan 30, 2017 | 30.06 |
| Jan 27, 2017 | 30.08 |
| Jan 26, 2017 | 30.08 |
| Jan 25, 2017 | 30.06 |
| Jan 24, 2017 | 30.03 |
| Jan 23, 2017 | 30.01 |
| Jan 20, 2017 | 29.99 |
| Jan 19, 2017 | 29.96 |
| Jan 18, 2017 | 29.91 |
| Jan 17, 2017 | 29.86 |
| Jan 13, 2017 | 29.83 |
| Jan 12, 2017 | 29.77 |
| Jan 11, 2017 | 29.73 |
| Jan 10, 2017 | 29.68 |
| Jan 9, 2017 | 29.64 |
| Jan 6, 2017 | 29.61 |
| Jan 5, 2017 | 29.62 |
| Jan 4, 2017 | 29.63 |
| Jan 3, 2017 | 29.62 |
| Dec 30, 2016 | 29.60 |
| Dec 29, 2016 | 29.59 |
| Dec 28, 2016 | 29.58 |
| Dec 27, 2016 | 29.57 |
| Dec 23, 2016 | 29.53 |
| Dec 22, 2016 | 29.50 |
| Dec 21, 2016 | 29.47 |
| Dec 20, 2016 | 29.42 |
| Dec 19, 2016 | 29.36 |
| Dec 16, 2016 | 29.29 |
| Dec 15, 2016 | 29.21 |
| Dec 14, 2016 | 29.15 |
| Dec 13, 2016 | 29.10 |
| Dec 12, 2016 | 29.05 |
| Dec 9, 2016 | 28.99 |
| Dec 8, 2016 | 28.91 |
| Dec 7, 2016 | 28.83 |
| Dec 6, 2016 | 28.76 |
| Dec 5, 2016 | 28.72 |
| Dec 2, 2016 | 28.69 |
| Dec 1, 2016 | 28.66 |
| Nov 30, 2016 | 28.61 |
| Nov 29, 2016 | 28.59 |
| Nov 28, 2016 | 28.58 |
| Nov 25, 2016 | 28.55 |
| Nov 23, 2016 | 28.51 |
| Nov 22, 2016 | 28.46 |
| Nov 21, 2016 | 28.44 |
| Nov 18, 2016 | 28.43 |
| Nov 17, 2016 | 28.43 |
| Nov 16, 2016 | 28.44 |
| Nov 15, 2016 | 28.47 |
| Nov 14, 2016 | 28.51 |
| Nov 11, 2016 | 28.57 |
| Nov 10, 2016 | 28.64 |
| Nov 9, 2016 | 28.70 |
| Nov 8, 2016 | 28.77 |
| Nov 7, 2016 | 28.85 |
| Nov 4, 2016 | 28.92 |
| Nov 3, 2016 | 29.00 |
| Nov 2, 2016 | 29.09 |
| Nov 1, 2016 | 29.16 |
| Oct 31, 2016 | 29.26 |
| Oct 28, 2016 | 29.35 |
| Oct 27, 2016 | 29.45 |
| Oct 26, 2016 | 29.55 |
| Oct 25, 2016 | 29.64 |
| Oct 24, 2016 | 29.72 |
| Oct 21, 2016 | 29.77 |
| Oct 20, 2016 | 29.84 |
| Oct 19, 2016 | 29.89 |
| Oct 18, 2016 | 29.93 |
| Oct 17, 2016 | 29.96 |
| Oct 14, 2016 | 29.97 |
| Oct 13, 2016 | 29.93 |
| Oct 12, 2016 | 29.90 |
| Oct 11, 2016 | 29.86 |
| Oct 10, 2016 | 29.83 |
| Oct 7, 2016 | 29.78 |
| Oct 6, 2016 | 29.75 |
| Oct 5, 2016 | 29.71 |
| Oct 4, 2016 | 29.67 |
| Oct 3, 2016 | 29.62 |
| Sep 30, 2016 | 29.59 |
| Sep 29, 2016 | 29.53 |
| Sep 28, 2016 | 29.49 |
| Sep 27, 2016 | 29.43 |
| Sep 26, 2016 | 29.36 |
| Sep 23, 2016 | 29.29 |
| Sep 22, 2016 | 29.21 |
| Sep 21, 2016 | 29.14 |
| Sep 20, 2016 | 29.08 |
| Sep 19, 2016 | 29.00 |
| Sep 16, 2016 | 28.92 |
| Sep 15, 2016 | 28.89 |
| Sep 14, 2016 | 28.87 |
| Sep 13, 2016 | 28.83 |
| Sep 12, 2016 | 28.81 |
| Sep 9, 2016 | 28.76 |
| Sep 8, 2016 | 28.72 |
| Sep 7, 2016 | 28.62 |
| Sep 6, 2016 | 28.52 |
| Sep 2, 2016 | 28.44 |
| Sep 1, 2016 | 28.36 |
| Aug 31, 2016 | 28.30 |
| Aug 30, 2016 | 28.25 |
| Aug 29, 2016 | 28.19 |
| Aug 26, 2016 | 28.12 |
| Aug 25, 2016 | 28.07 |
| Aug 24, 2016 | 28.01 |
| Aug 23, 2016 | 27.95 |
| Aug 22, 2016 | 27.87 |
| Aug 19, 2016 | 27.80 |
| Aug 18, 2016 | 27.74 |
| Aug 17, 2016 | 27.66 |
| Aug 16, 2016 | 27.59 |
| Aug 15, 2016 | 27.52 |
| Aug 12, 2016 | 27.44 |
| Aug 11, 2016 | 27.36 |
| Aug 10, 2016 | 27.29 |
| Aug 9, 2016 | 27.22 |
| Aug 8, 2016 | 27.15 |
| Aug 5, 2016 | 27.10 |
| Aug 4, 2016 | 27.04 |
| Aug 3, 2016 | 27.04 |
| Aug 2, 2016 | 27.02 |
| Aug 1, 2016 | 27.02 |
| Jul 29, 2016 | 27.01 |
| Jul 28, 2016 | 27.00 |
| Jul 27, 2016 | 27.00 |
| Jul 26, 2016 | 26.99 |
| Jul 25, 2016 | 26.99 |
| Jul 22, 2016 | 26.96 |
| Jul 21, 2016 | 26.93 |
| Jul 20, 2016 | 26.93 |
| Jul 19, 2016 | 26.92 |
| Jul 18, 2016 | 26.92 |
| Jul 15, 2016 | 26.91 |
| Jul 14, 2016 | 26.91 |
| Jul 13, 2016 | 26.89 |
| Jul 12, 2016 | 26.87 |
| Jul 11, 2016 | 26.85 |
| Jul 8, 2016 | 26.82 |
| Jul 7, 2016 | 26.79 |
| Jul 6, 2016 | 26.72 |
| Jul 5, 2016 | 26.65 |
| Jul 1, 2016 | 26.59 |
| Jun 30, 2016 | 26.51 |
| Jun 29, 2016 | 26.46 |
| Jun 28, 2016 | 26.41 |
| Jun 27, 2016 | 26.38 |
| Jun 24, 2016 | 26.35 |
| Jun 23, 2016 | 26.29 |
| Jun 22, 2016 | 26.23 |
| Jun 21, 2016 | 26.16 |
| Jun 20, 2016 | 26.08 |
| Jun 17, 2016 | 26.02 |
| Jun 16, 2016 | 25.94 |
| Jun 15, 2016 | 25.87 |
| Jun 14, 2016 | 25.79 |
| Jun 13, 2016 | 25.72 |
| Jun 10, 2016 | 25.66 |
| Jun 9, 2016 | 25.56 |
| Jun 8, 2016 | 25.48 |
| Jun 7, 2016 | 25.39 |
| Jun 6, 2016 | 25.27 |
| Jun 3, 2016 | 25.15 |
| Jun 2, 2016 | 25.03 |
| Jun 1, 2016 | 24.90 |
| May 31, 2016 | 24.80 |
| May 27, 2016 | 24.70 |
| May 26, 2016 | 24.60 |
| May 25, 2016 | 24.50 |
| May 24, 2016 | 24.43 |
| May 23, 2016 | 24.39 |
| May 20, 2016 | 24.35 |
| May 19, 2016 | 24.31 |
| May 18, 2016 | 24.28 |
| May 17, 2016 | 24.25 |
| May 16, 2016 | 24.25 |
| May 13, 2016 | 24.25 |
| May 12, 2016 | 24.24 |
| May 11, 2016 | 24.22 |
| May 10, 2016 | 24.19 |
| May 9, 2016 | 24.14 |
| May 6, 2016 | 24.08 |
| May 5, 2016 | 24.02 |
| May 4, 2016 | 23.97 |
| May 3, 2016 | 23.91 |
| May 2, 2016 | 23.87 |
| Apr 29, 2016 | 23.83 |
| Apr 28, 2016 | 23.79 |
| Apr 27, 2016 | 23.76 |
| Apr 26, 2016 | 23.72 |
| Apr 25, 2016 | 23.67 |
| Apr 22, 2016 | 23.62 |
| Apr 21, 2016 | 23.56 |
| Apr 20, 2016 | 23.50 |
| Apr 19, 2016 | 23.45 |
| Apr 18, 2016 | 23.42 |
| Apr 15, 2016 | 23.42 |
| Apr 14, 2016 | 23.41 |
| Apr 13, 2016 | 23.40 |
| Apr 12, 2016 | 23.39 |
| Apr 11, 2016 | 23.40 |
| Apr 8, 2016 | 23.41 |
| Apr 7, 2016 | 23.40 |
| Apr 6, 2016 | 23.42 |
| Apr 5, 2016 | 23.44 |
| Apr 4, 2016 | 23.47 |
| Apr 1, 2016 | 23.51 |
| Mar 31, 2016 | 23.51 |
| Mar 30, 2016 | 23.54 |
| Mar 29, 2016 | 23.56 |
| Mar 28, 2016 | 23.57 |
| Mar 24, 2016 | 23.58 |
| Mar 23, 2016 | 23.60 |
| Mar 22, 2016 | 23.59 |
| Mar 21, 2016 | 23.58 |
| Mar 18, 2016 | 23.56 |
| Mar 17, 2016 | 23.56 |
| Mar 16, 2016 | 23.56 |
| Mar 15, 2016 | 23.56 |
| Mar 14, 2016 | 23.55 |
| Mar 11, 2016 | 23.53 |
| Mar 10, 2016 | 23.52 |
| Mar 9, 2016 | 23.49 |
| Mar 8, 2016 | 23.45 |
| Mar 7, 2016 | 23.41 |
| Mar 4, 2016 | 23.36 |
| Mar 3, 2016 | 23.27 |
| Mar 2, 2016 | 23.22 |
| Mar 1, 2016 | 23.16 |
| Feb 29, 2016 | 23.13 |
| Feb 26, 2016 | 23.11 |
| Feb 25, 2016 | 23.08 |
| Feb 24, 2016 | 23.07 |
| Feb 23, 2016 | 23.07 |
| Feb 22, 2016 | 23.04 |
| Feb 19, 2016 | 23.00 |
| Feb 18, 2016 | 22.96 |
| Feb 17, 2016 | 22.93 |
| Feb 16, 2016 | 22.90 |
| Feb 12, 2016 | 22.88 |
| Feb 11, 2016 | 22.87 |
| Feb 10, 2016 | 22.86 |
| Feb 9, 2016 | 22.86 |
| Feb 8, 2016 | 22.87 |
| Feb 5, 2016 | 22.84 |
| Feb 4, 2016 | 22.80 |
| Feb 3, 2016 | 22.73 |
| Feb 2, 2016 | 22.66 |
| Feb 1, 2016 | 22.59 |
| Jan 29, 2016 | 22.52 |
| Jan 28, 2016 | 22.46 |
| Jan 27, 2016 | 22.39 |
| Jan 26, 2016 | 22.35 |
| Jan 25, 2016 | 22.29 |
| Jan 22, 2016 | 22.24 |
| Jan 21, 2016 | 22.17 |
| Jan 20, 2016 | 22.12 |
| Jan 19, 2016 | 22.10 |
| Jan 15, 2016 | 22.08 |
| Jan 14, 2016 | 22.08 |
| Jan 13, 2016 | 22.09 |
| Jan 12, 2016 | 22.09 |
| Jan 11, 2016 | 22.12 |
| Jan 8, 2016 | 22.20 |
| Jan 7, 2016 | 22.25 |
| Jan 6, 2016 | 22.32 |
| Jan 5, 2016 | 22.37 |
| Jan 4, 2016 | 22.43 |
| Dec 31, 2015 | 22.48 |
| Dec 30, 2015 | 22.55 |
| Dec 29, 2015 | 22.63 |
| Dec 28, 2015 | 22.72 |
| Dec 24, 2015 | 22.81 |
| Dec 23, 2015 | 22.89 |
| Dec 22, 2015 | 23.00 |
| Dec 21, 2015 | 23.11 |
| Dec 18, 2015 | 23.25 |
| Dec 17, 2015 | 23.37 |
| Dec 16, 2015 | 23.47 |
| Dec 15, 2015 | 23.54 |
| Dec 14, 2015 | 23.61 |
| Dec 11, 2015 | 23.66 |
| Dec 10, 2015 | 23.69 |
| Dec 9, 2015 | 23.72 |
| Dec 8, 2015 | 23.77 |
| Dec 7, 2015 | 23.84 |
| Dec 4, 2015 | 23.93 |
| Dec 3, 2015 | 24.01 |
| Dec 2, 2015 | 24.10 |
| Dec 1, 2015 | 24.19 |
| Nov 30, 2015 | 24.27 |
| Nov 27, 2015 | 24.35 |
| Nov 25, 2015 | 24.45 |
| Nov 24, 2015 | 24.56 |
| Nov 23, 2015 | 24.69 |
| Nov 20, 2015 | 24.83 |
| Nov 19, 2015 | 24.97 |
| Nov 18, 2015 | 25.11 |
| Nov 17, 2015 | 25.24 |
| Nov 16, 2015 | 25.39 |
| Nov 13, 2015 | 25.52 |
| Nov 12, 2015 | 25.63 |
| Nov 11, 2015 | 25.75 |
| Nov 10, 2015 | 25.85 |
| Nov 9, 2015 | 25.96 |
| Nov 6, 2015 | 26.08 |
| Nov 5, 2015 | 26.17 |
| Nov 4, 2015 | 26.24 |
| Nov 3, 2015 | 26.30 |
| Nov 2, 2015 | 26.34 |
| Oct 30, 2015 | 26.41 |
| Oct 29, 2015 | 26.51 |
| Oct 28, 2015 | 26.60 |
| Oct 27, 2015 | 26.69 |
| Oct 26, 2015 | 26.80 |
| Oct 23, 2015 | 26.89 |
| Oct 22, 2015 | 26.98 |
| Oct 21, 2015 | 27.10 |
| Oct 20, 2015 | 27.23 |
| Oct 19, 2015 | 27.33 |
| Oct 16, 2015 | 27.42 |
| Oct 15, 2015 | 27.50 |
| Oct 14, 2015 | 27.59 |
| Oct 13, 2015 | 27.71 |
| Oct 12, 2015 | 27.87 |
| Oct 9, 2015 | 27.99 |
| Oct 8, 2015 | 28.10 |
| Oct 7, 2015 | 28.22 |
| Oct 6, 2015 | 28.32 |
| Oct 5, 2015 | 28.41 |
| Oct 2, 2015 | 28.51 |
| Oct 1, 2015 | 28.65 |
| Sep 30, 2015 | 28.80 |
| Sep 29, 2015 | 28.96 |
| Sep 28, 2015 | 29.10 |
| Sep 25, 2015 | 29.23 |
| Sep 24, 2015 | 29.35 |
| Sep 23, 2015 | 29.42 |
| Sep 22, 2015 | 29.53 |
| Sep 21, 2015 | 29.67 |
| Sep 18, 2015 | 29.85 |
| Sep 17, 2015 | 29.99 |
| Sep 16, 2015 | 30.06 |
| Sep 15, 2015 | 30.08 |
| Sep 14, 2015 | 30.08 |
| Sep 11, 2015 | 30.10 |
| Sep 10, 2015 | 30.09 |
| Sep 9, 2015 | 30.11 |
| Sep 8, 2015 | 30.11 |
| Sep 4, 2015 | 30.12 |
| Sep 3, 2015 | 30.13 |
| Sep 2, 2015 | 30.16 |
| Sep 1, 2015 | 30.19 |
| Aug 31, 2015 | 30.23 |
| Aug 28, 2015 | 30.27 |
| Aug 27, 2015 | 30.27 |
| Aug 26, 2015 | 30.29 |
| Aug 25, 2015 | 30.34 |
| Aug 24, 2015 | 30.43 |
| Aug 21, 2015 | 30.51 |