Chipotle Mexican Grill (CMG) DMA 50 (2006 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 99.40 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 156.12 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 33.18 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 76.88 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 197.55 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 47.85 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 167.63 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 343.22 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 84.51 |
| 10 | Dutch Bros | 7.47 Bn | 7.43 Bn | 107.48 Mn | 53.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 33.18 |
| May 29, 2026 | 33.23 |
| May 28, 2026 | 33.25 |
| May 27, 2026 | 33.29 |
| May 26, 2026 | 33.31 |
| May 22, 2026 | 33.32 |
| May 21, 2026 | 33.31 |
| May 20, 2026 | 33.34 |
| May 19, 2026 | 33.37 |
| May 18, 2026 | 33.42 |
| May 15, 2026 | 33.45 |
| May 14, 2026 | 33.54 |
| May 13, 2026 | 33.63 |
| May 12, 2026 | 33.73 |
| May 11, 2026 | 33.81 |
| May 8, 2026 | 33.91 |
| May 7, 2026 | 34.02 |
| May 6, 2026 | 34.11 |
| May 5, 2026 | 34.18 |
| May 4, 2026 | 34.27 |
| May 1, 2026 | 34.38 |
| Apr 30, 2026 | 34.48 |
| Apr 29, 2026 | 34.58 |
| Apr 28, 2026 | 34.67 |
| Apr 27, 2026 | 34.74 |
| Apr 24, 2026 | 34.79 |
| Apr 23, 2026 | 34.85 |
| Apr 22, 2026 | 34.94 |
| Apr 21, 2026 | 35.03 |
| Apr 20, 2026 | 35.09 |
| Apr 17, 2026 | 35.15 |
| Apr 16, 2026 | 35.23 |
| Apr 15, 2026 | 35.31 |
| Apr 14, 2026 | 35.38 |
| Apr 13, 2026 | 35.45 |
| Apr 10, 2026 | 35.54 |
| Apr 9, 2026 | 35.65 |
| Apr 8, 2026 | 35.75 |
| Apr 7, 2026 | 35.87 |
| Apr 6, 2026 | 36.03 |
| Apr 2, 2026 | 36.17 |
| Apr 1, 2026 | 36.32 |
| Mar 31, 2026 | 36.45 |
| Mar 30, 2026 | 36.61 |
| Mar 27, 2026 | 36.79 |
| Mar 26, 2026 | 36.99 |
| Mar 25, 2026 | 37.13 |
| Mar 24, 2026 | 37.29 |
| Mar 23, 2026 | 37.43 |
| Mar 20, 2026 | 37.55 |
| Mar 19, 2026 | 37.66 |
| Mar 18, 2026 | 37.77 |
| Mar 17, 2026 | 37.89 |
| Mar 16, 2026 | 37.95 |
| Mar 13, 2026 | 38.01 |
| Mar 12, 2026 | 38.10 |
| Mar 11, 2026 | 38.19 |
| Mar 10, 2026 | 38.27 |
| Mar 9, 2026 | 38.33 |
| Mar 6, 2026 | 38.38 |
| Mar 5, 2026 | 38.43 |
| Mar 4, 2026 | 38.44 |
| Mar 3, 2026 | 38.46 |
| Mar 2, 2026 | 38.46 |
| Feb 27, 2026 | 38.44 |
| Feb 26, 2026 | 38.42 |
| Feb 25, 2026 | 38.38 |
| Feb 24, 2026 | 38.33 |
| Feb 23, 2026 | 38.28 |
| Feb 20, 2026 | 38.22 |
| Feb 19, 2026 | 38.14 |
| Feb 18, 2026 | 38.06 |
| Feb 17, 2026 | 37.97 |
| Feb 13, 2026 | 37.89 |
| Feb 12, 2026 | 37.85 |
| Feb 11, 2026 | 37.81 |
| Feb 10, 2026 | 37.76 |
| Feb 9, 2026 | 37.67 |
| Feb 6, 2026 | 37.55 |
| Feb 5, 2026 | 37.38 |
| Feb 4, 2026 | 37.25 |
| Feb 3, 2026 | 37.06 |
| Feb 2, 2026 | 36.89 |
| Jan 30, 2026 | 36.74 |
| Jan 29, 2026 | 36.57 |
| Jan 28, 2026 | 36.42 |
| Jan 27, 2026 | 36.26 |
| Jan 26, 2026 | 36.10 |
| Jan 23, 2026 | 35.90 |
| Jan 22, 2026 | 35.69 |
| Jan 21, 2026 | 35.49 |
| Jan 20, 2026 | 35.29 |
| Jan 16, 2026 | 35.15 |
| Jan 15, 2026 | 34.98 |
| Jan 14, 2026 | 34.81 |
| Jan 13, 2026 | 34.63 |
| Jan 12, 2026 | 34.49 |
| Jan 9, 2026 | 34.48 |
| Jan 8, 2026 | 34.48 |
| Jan 7, 2026 | 34.52 |
| Jan 6, 2026 | 34.57 |
| Jan 5, 2026 | 34.63 |
| Jan 2, 2026 | 34.70 |
| Dec 31, 2025 | 34.80 |
| Dec 30, 2025 | 34.89 |
| Dec 29, 2025 | 34.98 |
| Dec 26, 2025 | 35.08 |
| Dec 24, 2025 | 35.16 |
| Dec 23, 2025 | 35.24 |
| Dec 22, 2025 | 35.30 |
| Dec 19, 2025 | 35.34 |
| Dec 18, 2025 | 35.40 |
| Dec 17, 2025 | 35.47 |
| Dec 16, 2025 | 35.55 |
| Dec 15, 2025 | 35.67 |
| Dec 12, 2025 | 35.79 |
| Dec 11, 2025 | 35.87 |
| Dec 10, 2025 | 35.95 |
| Dec 9, 2025 | 36.06 |
| Dec 8, 2025 | 36.18 |
| Dec 5, 2025 | 36.31 |
| Dec 4, 2025 | 36.42 |
| Dec 3, 2025 | 36.53 |
| Dec 2, 2025 | 36.64 |
| Dec 1, 2025 | 36.76 |
| Nov 28, 2025 | 36.86 |
| Nov 26, 2025 | 36.97 |
| Nov 25, 2025 | 37.08 |
| Nov 24, 2025 | 37.20 |
| Nov 21, 2025 | 37.35 |
| Nov 20, 2025 | 37.49 |
| Nov 19, 2025 | 37.66 |
| Nov 18, 2025 | 37.81 |
| Nov 17, 2025 | 37.99 |
| Nov 14, 2025 | 38.17 |
| Nov 13, 2025 | 38.36 |
| Nov 12, 2025 | 38.56 |
| Nov 11, 2025 | 38.77 |
| Nov 10, 2025 | 39.01 |
| Nov 7, 2025 | 39.24 |
| Nov 6, 2025 | 39.48 |
| Nov 5, 2025 | 39.72 |
| Nov 4, 2025 | 39.93 |
| Nov 3, 2025 | 40.15 |
| Oct 31, 2025 | 40.39 |
| Oct 30, 2025 | 40.62 |
| Oct 29, 2025 | 40.83 |
| Oct 28, 2025 | 40.90 |
| Oct 27, 2025 | 40.96 |
| Oct 24, 2025 | 41.02 |
| Oct 23, 2025 | 41.06 |
| Oct 22, 2025 | 41.09 |
| Oct 21, 2025 | 41.12 |
| Oct 20, 2025 | 41.10 |
| Oct 17, 2025 | 41.10 |
| Oct 16, 2025 | 41.12 |
| Oct 15, 2025 | 41.13 |
| Oct 14, 2025 | 41.15 |
| Oct 13, 2025 | 41.17 |
| Oct 10, 2025 | 41.20 |
| Oct 9, 2025 | 41.26 |
| Oct 8, 2025 | 41.32 |
| Oct 7, 2025 | 41.39 |
| Oct 6, 2025 | 41.46 |
| Oct 3, 2025 | 41.57 |
| Oct 2, 2025 | 41.65 |
| Oct 1, 2025 | 41.90 |
| Sep 30, 2025 | 42.16 |
| Sep 29, 2025 | 42.43 |
| Sep 26, 2025 | 42.71 |
| Sep 25, 2025 | 42.98 |
| Sep 24, 2025 | 43.26 |
| Sep 23, 2025 | 43.55 |
| Sep 22, 2025 | 43.85 |
| Sep 19, 2025 | 44.17 |
| Sep 18, 2025 | 44.51 |
| Sep 17, 2025 | 44.83 |
| Sep 16, 2025 | 45.15 |
| Sep 15, 2025 | 45.47 |
| Sep 12, 2025 | 45.84 |
| Sep 11, 2025 | 46.20 |
| Sep 10, 2025 | 46.59 |
| Sep 9, 2025 | 46.94 |
| Sep 8, 2025 | 47.25 |
| Sep 5, 2025 | 47.54 |
| Sep 4, 2025 | 47.82 |
| Sep 3, 2025 | 48.09 |
| Sep 2, 2025 | 48.33 |
| Aug 29, 2025 | 48.55 |
| Aug 28, 2025 | 48.74 |
| Aug 27, 2025 | 48.92 |
| Aug 26, 2025 | 49.12 |
| Aug 25, 2025 | 49.28 |
| Aug 22, 2025 | 49.44 |
| Aug 21, 2025 | 49.60 |
| Aug 20, 2025 | 49.76 |
| Aug 19, 2025 | 49.92 |
| Aug 18, 2025 | 50.10 |
| Aug 15, 2025 | 50.29 |
| Aug 14, 2025 | 50.45 |
| Aug 13, 2025 | 50.59 |
| Aug 12, 2025 | 50.71 |
| Aug 11, 2025 | 50.86 |
| Aug 8, 2025 | 51.02 |
| Aug 7, 2025 | 51.19 |
| Aug 6, 2025 | 51.36 |
| Aug 5, 2025 | 51.52 |
| Aug 4, 2025 | 51.68 |
| Aug 1, 2025 | 51.84 |
| Jul 31, 2025 | 52.02 |
| Jul 30, 2025 | 52.21 |
| Jul 29, 2025 | 52.38 |
| Jul 28, 2025 | 52.53 |
| Jul 25, 2025 | 52.68 |
| Jul 24, 2025 | 52.76 |
| Jul 23, 2025 | 52.86 |
| Jul 22, 2025 | 52.79 |
| Jul 21, 2025 | 52.78 |
| Jul 18, 2025 | 52.76 |
| Jul 17, 2025 | 52.69 |
| Jul 16, 2025 | 52.62 |
| Jul 15, 2025 | 52.58 |
| Jul 14, 2025 | 52.51 |
| Jul 11, 2025 | 52.42 |
| Jul 10, 2025 | 52.32 |
| Jul 9, 2025 | 52.21 |
| Jul 8, 2025 | 52.12 |
| Jul 7, 2025 | 52.00 |
| Jul 3, 2025 | 51.87 |
| Jul 2, 2025 | 51.67 |
| Jul 1, 2025 | 51.47 |
| Jun 30, 2025 | 51.26 |
| Jun 27, 2025 | 51.10 |
| Jun 26, 2025 | 50.98 |
| Jun 25, 2025 | 50.88 |
| Jun 24, 2025 | 50.77 |
| Jun 23, 2025 | 50.69 |
| Jun 20, 2025 | 50.63 |
| Jun 18, 2025 | 50.49 |
| Jun 17, 2025 | 50.39 |
| Jun 16, 2025 | 50.31 |
| Jun 13, 2025 | 50.26 |
| Jun 12, 2025 | 50.30 |
| Jun 11, 2025 | 50.31 |
| Jun 10, 2025 | 50.28 |
| Jun 9, 2025 | 50.27 |
| Jun 6, 2025 | 50.26 |
| Jun 5, 2025 | 50.21 |
| Jun 4, 2025 | 50.15 |
| Jun 3, 2025 | 50.10 |
| Jun 2, 2025 | 50.07 |
| May 30, 2025 | 50.05 |
| May 29, 2025 | 50.03 |
| May 28, 2025 | 49.99 |
| May 27, 2025 | 49.98 |
| May 23, 2025 | 49.96 |
| May 22, 2025 | 49.93 |
| May 21, 2025 | 49.91 |
| May 20, 2025 | 49.89 |
| May 19, 2025 | 49.86 |
| May 16, 2025 | 49.82 |
| May 15, 2025 | 49.80 |
| May 14, 2025 | 49.84 |
| May 13, 2025 | 49.85 |
| May 12, 2025 | 49.93 |
| May 9, 2025 | 49.99 |
| May 8, 2025 | 50.05 |
| May 7, 2025 | 50.09 |
| May 6, 2025 | 50.11 |
| May 5, 2025 | 50.13 |
| May 2, 2025 | 50.16 |
| May 1, 2025 | 50.19 |
| Apr 30, 2025 | 50.25 |
| Apr 29, 2025 | 50.33 |
| Apr 28, 2025 | 50.46 |
| Apr 25, 2025 | 50.61 |
| Apr 24, 2025 | 50.72 |
| Apr 23, 2025 | 50.85 |
| Apr 22, 2025 | 51.03 |
| Apr 21, 2025 | 51.23 |
| Apr 17, 2025 | 51.45 |
| Apr 16, 2025 | 51.64 |
| Apr 15, 2025 | 51.86 |
| Apr 14, 2025 | 52.05 |
| Apr 11, 2025 | 52.22 |
| Apr 10, 2025 | 52.41 |
| Apr 9, 2025 | 52.57 |
| Apr 8, 2025 | 52.71 |
| Apr 7, 2025 | 52.95 |
| Apr 4, 2025 | 53.15 |
| Apr 3, 2025 | 53.36 |
| Apr 2, 2025 | 53.48 |
| Apr 1, 2025 | 53.56 |
| Mar 31, 2025 | 53.68 |
| Mar 28, 2025 | 53.84 |
| Mar 27, 2025 | 53.99 |
| Mar 26, 2025 | 54.10 |
| Mar 25, 2025 | 54.22 |
| Mar 24, 2025 | 54.36 |
| Mar 21, 2025 | 54.53 |
| Mar 20, 2025 | 54.72 |
| Mar 19, 2025 | 54.91 |
| Mar 18, 2025 | 55.13 |
| Mar 17, 2025 | 55.37 |
| Mar 14, 2025 | 55.58 |
| Mar 13, 2025 | 55.78 |
| Mar 12, 2025 | 56.03 |
| Mar 11, 2025 | 56.25 |
| Mar 10, 2025 | 56.50 |
| Mar 7, 2025 | 56.73 |
| Mar 6, 2025 | 56.97 |
| Mar 5, 2025 | 57.17 |
| Mar 4, 2025 | 57.33 |
| Mar 3, 2025 | 57.55 |
| Feb 28, 2025 | 57.76 |
| Feb 27, 2025 | 57.97 |
| Feb 26, 2025 | 58.24 |
| Feb 25, 2025 | 58.48 |
| Feb 24, 2025 | 58.73 |
| Feb 21, 2025 | 59.00 |
| Feb 20, 2025 | 59.28 |
| Feb 19, 2025 | 59.52 |
| Feb 18, 2025 | 59.72 |
| Feb 14, 2025 | 59.85 |
| Feb 13, 2025 | 59.92 |
| Feb 12, 2025 | 59.99 |
| Feb 11, 2025 | 60.08 |
| Feb 10, 2025 | 60.21 |
| Feb 7, 2025 | 60.30 |
| Feb 6, 2025 | 60.39 |
| Feb 5, 2025 | 60.44 |
| Feb 4, 2025 | 60.47 |
| Feb 3, 2025 | 60.47 |
| Jan 31, 2025 | 60.48 |
| Jan 30, 2025 | 60.48 |
| Jan 29, 2025 | 60.50 |
| Jan 28, 2025 | 60.52 |
| Jan 27, 2025 | 60.57 |
| Jan 24, 2025 | 60.59 |
| Jan 23, 2025 | 60.63 |
| Jan 22, 2025 | 60.65 |
| Jan 21, 2025 | 60.68 |
| Jan 17, 2025 | 60.68 |
| Jan 16, 2025 | 60.66 |
| Jan 15, 2025 | 60.66 |
| Jan 14, 2025 | 60.63 |
| Jan 13, 2025 | 60.62 |
| Jan 10, 2025 | 60.70 |
| Jan 8, 2025 | 60.78 |
| Jan 7, 2025 | 60.81 |
| Jan 6, 2025 | 60.84 |
| Jan 3, 2025 | 60.85 |
| Jan 2, 2025 | 60.85 |
| Dec 31, 2024 | 60.85 |
| Dec 30, 2024 | 60.83 |
| Dec 27, 2024 | 60.81 |
| Dec 26, 2024 | 60.77 |
| Dec 24, 2024 | 60.74 |
| Dec 23, 2024 | 60.68 |
| Dec 20, 2024 | 60.62 |
| Dec 19, 2024 | 60.55 |
| Dec 18, 2024 | 60.47 |
| Dec 17, 2024 | 60.41 |
| Dec 16, 2024 | 60.26 |
| Dec 13, 2024 | 60.10 |
| Dec 12, 2024 | 59.94 |
| Dec 11, 2024 | 59.77 |
| Dec 10, 2024 | 59.61 |
| Dec 9, 2024 | 59.46 |
| Dec 6, 2024 | 59.32 |
| Dec 5, 2024 | 59.17 |
| Dec 4, 2024 | 59.03 |
| Dec 3, 2024 | 58.92 |
| Dec 2, 2024 | 58.86 |
| Nov 29, 2024 | 58.80 |
| Nov 27, 2024 | 58.72 |
| Nov 26, 2024 | 58.62 |
| Nov 25, 2024 | 58.54 |
| Nov 22, 2024 | 58.45 |
| Nov 21, 2024 | 58.33 |
| Nov 20, 2024 | 58.26 |
| Nov 19, 2024 | 58.20 |
| Nov 18, 2024 | 58.11 |
| Nov 15, 2024 | 58.02 |
| Nov 14, 2024 | 57.92 |
| Nov 13, 2024 | 57.78 |
| Nov 12, 2024 | 57.66 |
| Nov 11, 2024 | 57.52 |
| Nov 8, 2024 | 57.46 |
| Nov 7, 2024 | 57.40 |
| Nov 6, 2024 | 57.35 |
| Nov 5, 2024 | 57.32 |
| Nov 4, 2024 | 57.29 |
| Nov 1, 2024 | 57.23 |
| Oct 31, 2024 | 57.13 |
| Oct 30, 2024 | 57.09 |
| Oct 29, 2024 | 57.02 |
| Oct 28, 2024 | 56.86 |
| Oct 25, 2024 | 56.70 |
| Oct 24, 2024 | 56.59 |
| Oct 23, 2024 | 56.43 |
| Oct 22, 2024 | 56.28 |
| Oct 21, 2024 | 56.20 |
| Oct 18, 2024 | 56.12 |
| Oct 17, 2024 | 56.02 |
| Oct 16, 2024 | 55.91 |
| Oct 15, 2024 | 55.81 |
| Oct 14, 2024 | 55.66 |
| Oct 11, 2024 | 55.53 |
| Oct 10, 2024 | 55.42 |
| Oct 9, 2024 | 55.34 |
| Oct 8, 2024 | 55.24 |
| Oct 7, 2024 | 55.10 |
| Oct 4, 2024 | 54.96 |
| Oct 3, 2024 | 54.83 |
| Oct 2, 2024 | 54.73 |
| Oct 1, 2024 | 54.63 |
| Sep 30, 2024 | 54.56 |
| Sep 27, 2024 | 54.48 |
| Sep 26, 2024 | 54.40 |
| Sep 25, 2024 | 54.34 |
| Sep 24, 2024 | 54.33 |
| Sep 23, 2024 | 54.30 |
| Sep 20, 2024 | 54.29 |
| Sep 19, 2024 | 54.30 |
| Sep 18, 2024 | 54.30 |
| Sep 17, 2024 | 54.31 |
| Sep 16, 2024 | 54.33 |
| Sep 13, 2024 | 54.44 |
| Sep 12, 2024 | 54.55 |
| Sep 11, 2024 | 54.65 |
| Sep 10, 2024 | 54.77 |
| Sep 9, 2024 | 54.94 |
| Sep 6, 2024 | 55.10 |
| Sep 5, 2024 | 55.34 |
| Sep 4, 2024 | 55.59 |
| Sep 3, 2024 | 55.81 |
| Aug 30, 2024 | 56.02 |
| Aug 29, 2024 | 56.18 |
| Aug 28, 2024 | 56.44 |
| Aug 27, 2024 | 56.67 |
| Aug 26, 2024 | 56.86 |
| Aug 23, 2024 | 57.07 |
| Aug 22, 2024 | 57.26 |
| Aug 21, 2024 | 57.45 |
| Aug 20, 2024 | 57.62 |
| Aug 19, 2024 | 57.85 |
| Aug 16, 2024 | 58.08 |
| Aug 15, 2024 | 58.29 |
| Aug 14, 2024 | 58.45 |
| Aug 13, 2024 | 58.64 |
| Aug 12, 2024 | 58.86 |
| Aug 9, 2024 | 58.99 |
| Aug 8, 2024 | 59.11 |
| Aug 7, 2024 | 59.28 |
| Aug 6, 2024 | 59.47 |
| Aug 5, 2024 | 59.64 |
| Aug 2, 2024 | 59.86 |
| Aug 1, 2024 | 60.08 |
| Jul 31, 2024 | 60.28 |
| Jul 30, 2024 | 60.48 |
| Jul 29, 2024 | 60.69 |
| Jul 26, 2024 | 60.93 |
| Jul 25, 2024 | 61.21 |
| Jul 24, 2024 | 61.47 |
| Jul 23, 2024 | 61.73 |
| Jul 22, 2024 | 61.97 |
| Jul 19, 2024 | 62.17 |
| Jul 18, 2024 | 62.38 |
| Jul 17, 2024 | 62.59 |
| Jul 16, 2024 | 62.75 |
| Jul 15, 2024 | 62.85 |
| Jul 12, 2024 | 62.97 |
| Jul 11, 2024 | 63.08 |
| Jul 10, 2024 | 63.22 |
| Jul 9, 2024 | 63.33 |
| Jul 8, 2024 | 63.42 |
| Jul 5, 2024 | 63.40 |
| Jul 3, 2024 | 63.31 |
| Jul 2, 2024 | 63.23 |
| Jul 1, 2024 | 63.15 |
| Jun 28, 2024 | 63.08 |
| Jun 27, 2024 | 62.99 |
| Jun 26, 2024 | 62.92 |
| Jun 25, 2024 | 62.78 |
| Jun 24, 2024 | 62.65 |
| Jun 21, 2024 | 62.56 |
| Jun 20, 2024 | 62.47 |
| Jun 18, 2024 | 62.35 |
| Jun 17, 2024 | 62.15 |
| Jun 14, 2024 | 61.97 |
| Jun 13, 2024 | 61.80 |
| Jun 12, 2024 | 61.65 |
| Jun 11, 2024 | 61.55 |
| Jun 10, 2024 | 61.45 |
| Jun 7, 2024 | 61.36 |
| Jun 6, 2024 | 61.26 |
| Jun 5, 2024 | 61.16 |
| Jun 4, 2024 | 61.06 |
| Jun 3, 2024 | 60.98 |
| May 31, 2024 | 60.91 |
| May 30, 2024 | 60.82 |
| May 29, 2024 | 60.69 |
| May 28, 2024 | 60.57 |
| May 24, 2024 | 60.41 |
| May 23, 2024 | 60.25 |
| May 22, 2024 | 60.09 |
| May 21, 2024 | 59.91 |
| May 20, 2024 | 59.71 |
| May 17, 2024 | 59.51 |
| May 16, 2024 | 59.30 |
| May 15, 2024 | 59.12 |
| May 14, 2024 | 58.94 |
| May 13, 2024 | 58.76 |
| May 10, 2024 | 58.55 |
| May 9, 2024 | 58.33 |
| May 8, 2024 | 58.11 |
| May 7, 2024 | 57.89 |
| May 6, 2024 | 57.68 |
| May 3, 2024 | 57.46 |
| May 2, 2024 | 57.25 |
| May 1, 2024 | 57.02 |
| Apr 30, 2024 | 56.80 |
| Apr 29, 2024 | 56.57 |
| Apr 26, 2024 | 56.34 |
| Apr 25, 2024 | 56.11 |
| Apr 24, 2024 | 55.90 |
| Apr 23, 2024 | 55.78 |
| Apr 22, 2024 | 55.67 |
| Apr 19, 2024 | 55.56 |
| Apr 18, 2024 | 55.48 |
| Apr 17, 2024 | 55.31 |
| Apr 16, 2024 | 55.14 |
| Apr 15, 2024 | 54.95 |
| Apr 12, 2024 | 54.76 |
| Apr 11, 2024 | 54.54 |
| Apr 10, 2024 | 54.31 |
| Apr 9, 2024 | 54.08 |
| Apr 8, 2024 | 53.84 |
| Apr 5, 2024 | 53.60 |
| Apr 4, 2024 | 53.37 |
| Apr 3, 2024 | 53.15 |
| Apr 2, 2024 | 52.93 |
| Apr 1, 2024 | 52.70 |
| Mar 28, 2024 | 52.48 |
| Mar 27, 2024 | 52.24 |
| Mar 26, 2024 | 51.98 |
| Mar 25, 2024 | 51.71 |
| Mar 22, 2024 | 51.46 |
| Mar 21, 2024 | 51.21 |
| Mar 20, 2024 | 50.94 |
| Mar 19, 2024 | 50.67 |
| Mar 18, 2024 | 50.44 |
| Mar 15, 2024 | 50.22 |
| Mar 14, 2024 | 50.01 |
| Mar 13, 2024 | 49.81 |
| Mar 12, 2024 | 49.63 |
| Mar 11, 2024 | 49.46 |
| Mar 8, 2024 | 49.31 |
| Mar 7, 2024 | 49.17 |
| Mar 6, 2024 | 49.01 |
| Mar 5, 2024 | 48.86 |
| Mar 4, 2024 | 48.70 |
| Mar 1, 2024 | 48.54 |
| Feb 29, 2024 | 48.39 |
| Feb 28, 2024 | 48.22 |
| Feb 27, 2024 | 48.06 |
| Feb 26, 2024 | 47.94 |
| Feb 23, 2024 | 47.80 |
| Feb 22, 2024 | 47.66 |
| Feb 21, 2024 | 47.51 |
| Feb 20, 2024 | 47.37 |
| Feb 16, 2024 | 47.22 |
| Feb 15, 2024 | 47.08 |
| Feb 14, 2024 | 46.92 |
| Feb 13, 2024 | 46.76 |
| Feb 12, 2024 | 46.60 |
| Feb 9, 2024 | 46.43 |
| Feb 8, 2024 | 46.26 |
| Feb 7, 2024 | 46.10 |
| Feb 6, 2024 | 45.92 |
| Feb 5, 2024 | 45.81 |
| Feb 2, 2024 | 45.70 |
| Feb 1, 2024 | 45.58 |
| Jan 31, 2024 | 45.47 |
| Jan 30, 2024 | 45.38 |
| Jan 29, 2024 | 45.27 |
| Jan 26, 2024 | 45.18 |
| Jan 25, 2024 | 45.11 |
| Jan 24, 2024 | 45.03 |
| Jan 23, 2024 | 44.93 |
| Jan 22, 2024 | 44.84 |
| Jan 19, 2024 | 44.73 |
| Jan 18, 2024 | 44.63 |
| Jan 17, 2024 | 44.52 |
| Jan 16, 2024 | 44.41 |
| Jan 12, 2024 | 44.28 |
| Jan 11, 2024 | 44.15 |
| Jan 10, 2024 | 44.01 |
| Jan 9, 2024 | 43.86 |
| Jan 8, 2024 | 43.69 |
| Jan 5, 2024 | 43.53 |
| Jan 4, 2024 | 43.39 |
| Jan 3, 2024 | 43.23 |
| Jan 2, 2024 | 43.07 |
| Dec 29, 2023 | 42.91 |
| Dec 28, 2023 | 42.73 |
| Dec 27, 2023 | 42.55 |
| Dec 26, 2023 | 42.35 |
| Dec 22, 2023 | 42.14 |
| Dec 21, 2023 | 41.93 |
| Dec 20, 2023 | 41.74 |
| Dec 19, 2023 | 41.55 |
| Dec 18, 2023 | 41.35 |
| Dec 15, 2023 | 41.16 |
| Dec 14, 2023 | 41.00 |
| Dec 13, 2023 | 40.83 |
| Dec 12, 2023 | 40.63 |
| Dec 11, 2023 | 40.45 |
| Dec 8, 2023 | 40.26 |
| Dec 7, 2023 | 40.10 |
| Dec 6, 2023 | 39.93 |
| Dec 5, 2023 | 39.79 |
| Dec 4, 2023 | 39.64 |
| Dec 1, 2023 | 39.50 |
| Nov 30, 2023 | 39.36 |
| Nov 29, 2023 | 39.24 |
| Nov 28, 2023 | 39.14 |
| Nov 27, 2023 | 39.03 |
| Nov 24, 2023 | 38.91 |
| Nov 22, 2023 | 38.80 |
| Nov 21, 2023 | 38.68 |
| Nov 20, 2023 | 38.58 |
| Nov 17, 2023 | 38.48 |
| Nov 16, 2023 | 38.40 |
| Nov 15, 2023 | 38.31 |
| Nov 14, 2023 | 38.23 |
| Nov 13, 2023 | 38.15 |
| Nov 10, 2023 | 38.06 |
| Nov 9, 2023 | 37.99 |
| Nov 8, 2023 | 37.92 |
| Nov 7, 2023 | 37.85 |
| Nov 6, 2023 | 37.78 |
| Nov 3, 2023 | 37.71 |
| Nov 2, 2023 | 37.64 |
| Nov 1, 2023 | 37.58 |
| Oct 31, 2023 | 37.54 |
| Oct 30, 2023 | 37.51 |
| Oct 27, 2023 | 37.48 |
| Oct 26, 2023 | 37.47 |
| Oct 25, 2023 | 37.49 |
| Oct 24, 2023 | 37.49 |
| Oct 23, 2023 | 37.49 |
| Oct 20, 2023 | 37.50 |
| Oct 19, 2023 | 37.51 |
| Oct 18, 2023 | 37.51 |
| Oct 17, 2023 | 37.52 |
| Oct 16, 2023 | 37.54 |
| Oct 13, 2023 | 37.57 |
| Oct 12, 2023 | 37.63 |
| Oct 11, 2023 | 37.69 |
| Oct 10, 2023 | 37.74 |
| Oct 9, 2023 | 37.79 |
| Oct 6, 2023 | 37.82 |
| Oct 5, 2023 | 37.85 |
| Oct 4, 2023 | 37.94 |
| Oct 3, 2023 | 38.03 |
| Oct 2, 2023 | 38.13 |
| Sep 29, 2023 | 38.22 |
| Sep 28, 2023 | 38.33 |
| Sep 27, 2023 | 38.45 |
| Sep 26, 2023 | 38.59 |
| Sep 25, 2023 | 38.70 |
| Sep 22, 2023 | 38.78 |
| Sep 21, 2023 | 38.85 |
| Sep 20, 2023 | 38.93 |
| Sep 19, 2023 | 38.99 |
| Sep 18, 2023 | 39.05 |
| Sep 15, 2023 | 39.11 |
| Sep 14, 2023 | 39.18 |
| Sep 13, 2023 | 39.25 |
| Sep 12, 2023 | 39.33 |
| Sep 11, 2023 | 39.41 |
| Sep 8, 2023 | 39.48 |
| Sep 7, 2023 | 39.54 |
| Sep 6, 2023 | 39.58 |
| Sep 5, 2023 | 39.61 |
| Sep 1, 2023 | 39.65 |
| Aug 31, 2023 | 39.69 |
| Aug 30, 2023 | 39.75 |
| Aug 29, 2023 | 39.80 |
| Aug 28, 2023 | 39.85 |
| Aug 25, 2023 | 39.91 |
| Aug 24, 2023 | 39.98 |
| Aug 23, 2023 | 40.06 |
| Aug 22, 2023 | 40.13 |
| Aug 21, 2023 | 40.20 |
| Aug 18, 2023 | 40.26 |
| Aug 17, 2023 | 40.33 |
| Aug 16, 2023 | 40.41 |
| Aug 15, 2023 | 40.49 |
| Aug 14, 2023 | 40.58 |
| Aug 11, 2023 | 40.67 |
| Aug 10, 2023 | 40.77 |
| Aug 9, 2023 | 40.86 |
| Aug 8, 2023 | 40.94 |
| Aug 7, 2023 | 41.02 |
| Aug 4, 2023 | 41.09 |
| Aug 3, 2023 | 41.15 |
| Aug 2, 2023 | 41.22 |
| Aug 1, 2023 | 41.29 |
| Jul 31, 2023 | 41.35 |
| Jul 28, 2023 | 41.39 |
| Jul 27, 2023 | 41.44 |
| Jul 26, 2023 | 41.51 |
| Jul 25, 2023 | 41.49 |
| Jul 24, 2023 | 41.48 |
| Jul 21, 2023 | 41.46 |
| Jul 20, 2023 | 41.44 |
| Jul 19, 2023 | 41.41 |
| Jul 18, 2023 | 41.37 |
| Jul 17, 2023 | 41.32 |
| Jul 14, 2023 | 41.29 |
| Jul 13, 2023 | 41.29 |
| Jul 12, 2023 | 41.29 |
| Jul 11, 2023 | 41.29 |
| Jul 10, 2023 | 41.28 |
| Jul 7, 2023 | 41.25 |
| Jul 6, 2023 | 41.13 |
| Jul 5, 2023 | 41.01 |
| Jul 3, 2023 | 40.88 |
| Jun 30, 2023 | 40.75 |
| Jun 29, 2023 | 40.62 |
| Jun 28, 2023 | 40.48 |
| Jun 27, 2023 | 40.35 |
| Jun 26, 2023 | 40.22 |
| Jun 23, 2023 | 40.10 |
| Jun 22, 2023 | 39.96 |
| Jun 21, 2023 | 39.82 |
| Jun 20, 2023 | 39.67 |
| Jun 16, 2023 | 39.52 |
| Jun 15, 2023 | 39.39 |
| Jun 14, 2023 | 39.26 |
| Jun 13, 2023 | 39.12 |
| Jun 12, 2023 | 38.98 |
| Jun 9, 2023 | 38.82 |
| Jun 8, 2023 | 38.67 |
| Jun 7, 2023 | 38.52 |
| Jun 6, 2023 | 38.37 |
| Jun 5, 2023 | 38.20 |
| Jun 2, 2023 | 38.02 |
| Jun 1, 2023 | 37.85 |
| May 31, 2023 | 37.67 |
| May 30, 2023 | 37.48 |
| May 26, 2023 | 37.29 |
| May 25, 2023 | 37.12 |
| May 24, 2023 | 36.93 |
| May 23, 2023 | 36.74 |
| May 22, 2023 | 36.55 |
| May 19, 2023 | 36.33 |
| May 18, 2023 | 36.11 |
| May 17, 2023 | 35.88 |
| May 16, 2023 | 35.66 |
| May 15, 2023 | 35.44 |
| May 12, 2023 | 35.23 |
| May 11, 2023 | 35.01 |
| May 10, 2023 | 34.78 |
| May 9, 2023 | 34.55 |
| May 8, 2023 | 34.34 |
| May 5, 2023 | 34.12 |
| May 4, 2023 | 33.91 |
| May 3, 2023 | 33.72 |
| May 2, 2023 | 33.53 |
| May 1, 2023 | 33.35 |
| Apr 28, 2023 | 33.19 |
| Apr 27, 2023 | 33.02 |
| Apr 26, 2023 | 32.86 |
| Apr 25, 2023 | 32.71 |
| Apr 24, 2023 | 32.63 |
| Apr 21, 2023 | 32.55 |
| Apr 20, 2023 | 32.49 |
| Apr 19, 2023 | 32.46 |
| Apr 18, 2023 | 32.41 |
| Apr 17, 2023 | 32.38 |
| Apr 14, 2023 | 32.35 |
| Apr 13, 2023 | 32.31 |
| Apr 12, 2023 | 32.28 |
| Apr 11, 2023 | 32.25 |
| Apr 10, 2023 | 32.21 |
| Apr 6, 2023 | 32.17 |
| Apr 5, 2023 | 32.13 |
| Apr 4, 2023 | 32.08 |
| Apr 3, 2023 | 32.03 |
| Mar 31, 2023 | 31.96 |
| Mar 30, 2023 | 31.88 |
| Mar 29, 2023 | 31.82 |
| Mar 28, 2023 | 31.78 |
| Mar 27, 2023 | 31.73 |
| Mar 24, 2023 | 31.67 |
| Mar 23, 2023 | 31.61 |
| Mar 22, 2023 | 31.54 |
| Mar 21, 2023 | 31.47 |
| Mar 20, 2023 | 31.38 |
| Mar 17, 2023 | 31.28 |
| Mar 16, 2023 | 31.19 |
| Mar 15, 2023 | 31.09 |
| Mar 14, 2023 | 31.01 |
| Mar 13, 2023 | 30.93 |
| Mar 10, 2023 | 30.86 |
| Mar 9, 2023 | 30.80 |
| Mar 8, 2023 | 30.74 |
| Mar 7, 2023 | 30.69 |
| Mar 6, 2023 | 30.66 |
| Mar 3, 2023 | 30.63 |
| Mar 2, 2023 | 30.59 |
| Mar 1, 2023 | 30.57 |
| Feb 28, 2023 | 30.58 |
| Feb 27, 2023 | 30.59 |
| Feb 24, 2023 | 30.62 |
| Feb 23, 2023 | 30.65 |
| Feb 22, 2023 | 30.65 |
| Feb 21, 2023 | 30.64 |
| Feb 17, 2023 | 30.62 |
| Feb 16, 2023 | 30.57 |
| Feb 15, 2023 | 30.55 |
| Feb 14, 2023 | 30.53 |
| Feb 13, 2023 | 30.53 |
| Feb 10, 2023 | 30.53 |
| Feb 9, 2023 | 30.52 |
| Feb 8, 2023 | 30.49 |
| Feb 7, 2023 | 30.44 |
| Feb 6, 2023 | 30.35 |
| Feb 3, 2023 | 30.27 |
| Feb 2, 2023 | 30.20 |
| Feb 1, 2023 | 30.12 |
| Jan 31, 2023 | 30.06 |
| Jan 30, 2023 | 30.01 |
| Jan 27, 2023 | 29.97 |
| Jan 26, 2023 | 29.93 |
| Jan 25, 2023 | 29.89 |
| Jan 24, 2023 | 29.86 |
| Jan 23, 2023 | 29.77 |
| Jan 20, 2023 | 29.69 |
| Jan 19, 2023 | 29.62 |
| Jan 18, 2023 | 29.58 |
| Jan 17, 2023 | 29.53 |
| Jan 13, 2023 | 29.47 |
| Jan 12, 2023 | 29.46 |
| Jan 11, 2023 | 29.45 |
| Jan 10, 2023 | 29.46 |
| Jan 9, 2023 | 29.47 |
| Jan 6, 2023 | 29.48 |
| Jan 5, 2023 | 29.55 |
| Jan 4, 2023 | 29.62 |
| Jan 3, 2023 | 29.69 |
| Dec 30, 2022 | 29.76 |
| Dec 29, 2022 | 29.82 |
| Dec 28, 2022 | 29.87 |
| Dec 27, 2022 | 29.94 |
| Dec 23, 2022 | 29.98 |
| Dec 22, 2022 | 30.04 |
| Dec 21, 2022 | 30.08 |
| Dec 20, 2022 | 30.11 |
| Dec 19, 2022 | 30.13 |
| Dec 16, 2022 | 30.16 |
| Dec 15, 2022 | 30.17 |
| Dec 14, 2022 | 30.19 |
| Dec 13, 2022 | 30.19 |
| Dec 12, 2022 | 30.17 |
| Dec 9, 2022 | 30.14 |
| Dec 8, 2022 | 30.15 |
| Dec 7, 2022 | 30.17 |
| Dec 6, 2022 | 30.18 |
| Dec 5, 2022 | 30.19 |
| Dec 2, 2022 | 30.18 |
| Dec 1, 2022 | 30.18 |
| Nov 30, 2022 | 30.19 |
| Nov 29, 2022 | 30.22 |
| Nov 28, 2022 | 30.28 |
| Nov 25, 2022 | 30.35 |
| Nov 23, 2022 | 30.43 |
| Nov 22, 2022 | 30.51 |
| Nov 21, 2022 | 30.59 |
| Nov 18, 2022 | 30.69 |
| Nov 17, 2022 | 30.78 |
| Nov 16, 2022 | 30.86 |
| Nov 15, 2022 | 30.93 |
| Nov 14, 2022 | 30.97 |
| Nov 11, 2022 | 31.01 |
| Nov 10, 2022 | 31.05 |
| Nov 9, 2022 | 31.10 |
| Nov 8, 2022 | 31.20 |
| Nov 7, 2022 | 31.30 |
| Nov 4, 2022 | 31.39 |
| Nov 3, 2022 | 31.50 |
| Nov 2, 2022 | 31.60 |
| Nov 1, 2022 | 31.69 |
| Oct 31, 2022 | 31.75 |
| Oct 28, 2022 | 31.82 |
| Oct 27, 2022 | 31.90 |
| Oct 26, 2022 | 32.00 |
| Oct 25, 2022 | 32.09 |
| Oct 24, 2022 | 32.14 |
| Oct 21, 2022 | 32.19 |
| Oct 20, 2022 | 32.22 |
| Oct 19, 2022 | 32.27 |
| Oct 18, 2022 | 32.31 |
| Oct 17, 2022 | 32.34 |
| Oct 14, 2022 | 32.37 |
| Oct 13, 2022 | 32.40 |
| Oct 12, 2022 | 32.41 |
| Oct 11, 2022 | 32.42 |
| Oct 10, 2022 | 32.44 |
| Oct 7, 2022 | 32.48 |
| Oct 6, 2022 | 32.50 |
| Oct 5, 2022 | 32.51 |
| Oct 4, 2022 | 32.42 |
| Oct 3, 2022 | 32.34 |
| Sep 30, 2022 | 32.28 |
| Sep 29, 2022 | 32.22 |
| Sep 28, 2022 | 32.16 |
| Sep 27, 2022 | 32.07 |
| Sep 26, 2022 | 31.98 |
| Sep 23, 2022 | 31.89 |
| Sep 22, 2022 | 31.77 |
| Sep 21, 2022 | 31.64 |
| Sep 20, 2022 | 31.48 |
| Sep 19, 2022 | 31.32 |
| Sep 16, 2022 | 31.17 |
| Sep 15, 2022 | 31.04 |
| Sep 14, 2022 | 30.89 |
| Sep 13, 2022 | 30.74 |
| Sep 12, 2022 | 30.59 |
| Sep 9, 2022 | 30.41 |
| Sep 8, 2022 | 30.24 |
| Sep 7, 2022 | 30.07 |
| Sep 6, 2022 | 29.93 |
| Sep 2, 2022 | 29.81 |
| Sep 1, 2022 | 29.68 |
| Aug 31, 2022 | 29.53 |
| Aug 30, 2022 | 29.40 |
| Aug 29, 2022 | 29.25 |
| Aug 26, 2022 | 29.08 |
| Aug 25, 2022 | 28.94 |
| Aug 24, 2022 | 28.75 |
| Aug 23, 2022 | 28.59 |
| Aug 22, 2022 | 28.46 |
| Aug 19, 2022 | 28.36 |
| Aug 18, 2022 | 28.24 |
| Aug 17, 2022 | 28.11 |
| Aug 16, 2022 | 27.98 |
| Aug 15, 2022 | 27.84 |
| Aug 12, 2022 | 27.72 |
| Aug 11, 2022 | 27.61 |
| Aug 10, 2022 | 27.52 |
| Aug 9, 2022 | 27.41 |
| Aug 8, 2022 | 27.30 |
| Aug 5, 2022 | 27.16 |
| Aug 4, 2022 | 27.03 |
| Aug 3, 2022 | 26.91 |
| Aug 2, 2022 | 26.79 |
| Aug 1, 2022 | 26.68 |
| Jul 29, 2022 | 26.56 |
| Jul 28, 2022 | 26.46 |
| Jul 27, 2022 | 26.37 |
| Jul 26, 2022 | 26.29 |
| Jul 25, 2022 | 26.28 |
| Jul 22, 2022 | 26.26 |
| Jul 21, 2022 | 26.25 |
| Jul 20, 2022 | 26.21 |
| Jul 19, 2022 | 26.20 |
| Jul 18, 2022 | 26.21 |
| Jul 15, 2022 | 26.26 |
| Jul 14, 2022 | 26.32 |
| Jul 13, 2022 | 26.40 |
| Jul 12, 2022 | 26.47 |
| Jul 11, 2022 | 26.57 |
| Jul 8, 2022 | 26.64 |
| Jul 7, 2022 | 26.68 |
| Jul 6, 2022 | 26.75 |
| Jul 5, 2022 | 26.80 |
| Jul 1, 2022 | 26.86 |
| Jun 30, 2022 | 26.99 |
| Jun 29, 2022 | 27.12 |
| Jun 28, 2022 | 27.24 |
| Jun 27, 2022 | 27.36 |
| Jun 24, 2022 | 27.47 |
| Jun 23, 2022 | 27.55 |
| Jun 22, 2022 | 27.64 |
| Jun 21, 2022 | 27.75 |
| Jun 17, 2022 | 27.87 |
| Jun 16, 2022 | 27.99 |
| Jun 15, 2022 | 28.14 |
| Jun 14, 2022 | 28.28 |
| Jun 13, 2022 | 28.44 |
| Jun 10, 2022 | 28.58 |
| Jun 9, 2022 | 28.68 |
| Jun 8, 2022 | 28.77 |
| Jun 7, 2022 | 28.85 |
| Jun 6, 2022 | 28.92 |
| Jun 3, 2022 | 28.99 |
| Jun 2, 2022 | 29.06 |
| Jun 1, 2022 | 29.12 |
| May 31, 2022 | 29.19 |
| May 27, 2022 | 29.26 |
| May 26, 2022 | 29.33 |
| May 25, 2022 | 29.41 |
| May 24, 2022 | 29.49 |
| May 23, 2022 | 29.58 |
| May 20, 2022 | 29.65 |
| May 19, 2022 | 29.72 |
| May 18, 2022 | 29.78 |
| May 17, 2022 | 29.80 |
| May 16, 2022 | 29.80 |
| May 13, 2022 | 29.86 |
| May 12, 2022 | 29.92 |
| May 11, 2022 | 30.01 |
| May 10, 2022 | 30.09 |
| May 9, 2022 | 30.17 |
| May 6, 2022 | 30.26 |
| May 5, 2022 | 30.31 |
| May 4, 2022 | 30.33 |
| May 3, 2022 | 30.35 |
| May 2, 2022 | 30.38 |
| Apr 29, 2022 | 30.40 |
| Apr 28, 2022 | 30.45 |
| Apr 27, 2022 | 30.48 |
| Apr 26, 2022 | 30.51 |
| Apr 25, 2022 | 30.56 |
| Apr 22, 2022 | 30.58 |
| Apr 21, 2022 | 30.64 |
| Apr 20, 2022 | 30.61 |
| Apr 19, 2022 | 30.55 |
| Apr 18, 2022 | 30.49 |
| Apr 14, 2022 | 30.43 |
| Apr 13, 2022 | 30.38 |
| Apr 12, 2022 | 30.35 |
| Apr 11, 2022 | 30.33 |
| Apr 8, 2022 | 30.29 |
| Apr 7, 2022 | 30.21 |
| Apr 6, 2022 | 30.14 |
| Apr 5, 2022 | 30.07 |
| Apr 4, 2022 | 29.99 |
| Apr 1, 2022 | 29.90 |
| Mar 31, 2022 | 29.83 |
| Mar 30, 2022 | 29.78 |
| Mar 29, 2022 | 29.75 |
| Mar 28, 2022 | 29.71 |
| Mar 25, 2022 | 29.68 |
| Mar 24, 2022 | 29.68 |
| Mar 23, 2022 | 29.69 |
| Mar 22, 2022 | 29.69 |
| Mar 21, 2022 | 29.70 |
| Mar 18, 2022 | 29.74 |
| Mar 17, 2022 | 29.74 |
| Mar 16, 2022 | 29.77 |
| Mar 15, 2022 | 29.83 |
| Mar 14, 2022 | 29.93 |
| Mar 11, 2022 | 30.04 |
| Mar 10, 2022 | 30.15 |
| Mar 9, 2022 | 30.26 |
| Mar 8, 2022 | 30.40 |
| Mar 7, 2022 | 30.57 |
| Mar 4, 2022 | 30.74 |
| Mar 3, 2022 | 30.85 |
| Mar 2, 2022 | 30.94 |
| Mar 1, 2022 | 31.02 |
| Feb 28, 2022 | 31.09 |
| Feb 25, 2022 | 31.16 |
| Feb 24, 2022 | 31.24 |
| Feb 23, 2022 | 31.32 |
| Feb 22, 2022 | 31.43 |
| Feb 18, 2022 | 31.53 |
| Feb 17, 2022 | 31.62 |
| Feb 16, 2022 | 31.70 |
| Feb 15, 2022 | 31.72 |
| Feb 14, 2022 | 31.73 |
| Feb 11, 2022 | 31.75 |
| Feb 10, 2022 | 31.76 |
| Feb 9, 2022 | 31.79 |
| Feb 8, 2022 | 31.82 |
| Feb 7, 2022 | 31.91 |
| Feb 4, 2022 | 32.01 |
| Feb 3, 2022 | 32.10 |
| Feb 2, 2022 | 32.21 |
| Feb 1, 2022 | 32.32 |
| Jan 31, 2022 | 32.42 |
| Jan 28, 2022 | 32.55 |
| Jan 27, 2022 | 32.72 |
| Jan 26, 2022 | 32.92 |
| Jan 25, 2022 | 33.12 |
| Jan 24, 2022 | 33.30 |
| Jan 21, 2022 | 33.46 |
| Jan 20, 2022 | 33.63 |
| Jan 19, 2022 | 33.78 |
| Jan 18, 2022 | 33.91 |
| Jan 14, 2022 | 34.05 |
| Jan 13, 2022 | 34.16 |
| Jan 12, 2022 | 34.27 |
| Jan 11, 2022 | 34.37 |
| Jan 10, 2022 | 34.45 |
| Jan 7, 2022 | 34.55 |
| Jan 6, 2022 | 34.61 |
| Jan 5, 2022 | 34.66 |
| Jan 4, 2022 | 34.74 |
| Jan 3, 2022 | 34.79 |
| Dec 31, 2021 | 34.86 |
| Dec 30, 2021 | 34.89 |
| Dec 29, 2021 | 34.92 |
| Dec 28, 2021 | 34.96 |
| Dec 27, 2021 | 35.00 |
| Dec 23, 2021 | 35.03 |
| Dec 22, 2021 | 35.05 |
| Dec 21, 2021 | 35.07 |
| Dec 20, 2021 | 35.10 |
| Dec 17, 2021 | 35.15 |
| Dec 16, 2021 | 35.22 |
| Dec 15, 2021 | 35.28 |
| Dec 14, 2021 | 35.33 |
| Dec 13, 2021 | 35.38 |
| Dec 10, 2021 | 35.44 |
| Dec 9, 2021 | 35.48 |
| Dec 8, 2021 | 35.53 |
| Dec 7, 2021 | 35.57 |
| Dec 6, 2021 | 35.64 |
| Dec 3, 2021 | 35.77 |
| Dec 2, 2021 | 35.91 |
| Dec 1, 2021 | 36.04 |
| Nov 30, 2021 | 36.15 |
| Nov 29, 2021 | 36.25 |
| Nov 26, 2021 | 36.34 |
| Nov 24, 2021 | 36.44 |
| Nov 23, 2021 | 36.50 |
| Nov 22, 2021 | 36.57 |
| Nov 19, 2021 | 36.62 |
| Nov 18, 2021 | 36.68 |
| Nov 17, 2021 | 36.73 |
| Nov 16, 2021 | 36.77 |
| Nov 15, 2021 | 36.80 |
| Nov 12, 2021 | 36.83 |
| Nov 11, 2021 | 36.85 |
| Nov 10, 2021 | 36.88 |
| Nov 9, 2021 | 36.92 |
| Nov 8, 2021 | 36.96 |
| Nov 5, 2021 | 37.01 |
| Nov 4, 2021 | 37.05 |
| Nov 3, 2021 | 37.10 |
| Nov 2, 2021 | 37.16 |
| Nov 1, 2021 | 37.20 |
| Oct 29, 2021 | 37.24 |
| Oct 28, 2021 | 37.27 |
| Oct 27, 2021 | 37.30 |
| Oct 26, 2021 | 37.34 |
| Oct 25, 2021 | 37.40 |
| Oct 22, 2021 | 37.44 |
| Oct 21, 2021 | 37.47 |
| Oct 20, 2021 | 37.48 |
| Oct 19, 2021 | 37.50 |
| Oct 18, 2021 | 37.51 |
| Oct 15, 2021 | 37.52 |
| Oct 14, 2021 | 37.55 |
| Oct 13, 2021 | 37.58 |
| Oct 12, 2021 | 37.61 |
| Oct 11, 2021 | 37.63 |
| Oct 8, 2021 | 37.66 |
| Oct 7, 2021 | 37.67 |
| Oct 6, 2021 | 37.66 |
| Oct 5, 2021 | 37.66 |
| Oct 4, 2021 | 37.65 |
| Oct 1, 2021 | 37.66 |
| Sep 30, 2021 | 37.65 |
| Sep 29, 2021 | 37.63 |
| Sep 28, 2021 | 37.52 |
| Sep 27, 2021 | 37.40 |
| Sep 24, 2021 | 37.27 |
| Sep 23, 2021 | 37.12 |
| Sep 22, 2021 | 36.99 |
| Sep 21, 2021 | 36.86 |
| Sep 20, 2021 | 36.75 |
| Sep 17, 2021 | 36.63 |
| Sep 16, 2021 | 36.50 |
| Sep 15, 2021 | 36.37 |
| Sep 14, 2021 | 36.24 |
| Sep 13, 2021 | 36.12 |
| Sep 10, 2021 | 35.99 |
| Sep 9, 2021 | 35.85 |
| Sep 8, 2021 | 35.70 |
| Sep 7, 2021 | 35.54 |
| Sep 3, 2021 | 35.39 |
| Sep 2, 2021 | 35.22 |
| Sep 1, 2021 | 35.04 |
| Aug 31, 2021 | 34.86 |
| Aug 30, 2021 | 34.67 |
| Aug 27, 2021 | 34.46 |
| Aug 26, 2021 | 34.25 |
| Aug 25, 2021 | 34.04 |
| Aug 24, 2021 | 33.82 |
| Aug 23, 2021 | 33.61 |
| Aug 20, 2021 | 33.39 |
| Aug 19, 2021 | 33.17 |
| Aug 18, 2021 | 32.96 |
| Aug 17, 2021 | 32.75 |
| Aug 16, 2021 | 32.53 |
| Aug 13, 2021 | 32.31 |
| Aug 12, 2021 | 32.09 |
| Aug 11, 2021 | 31.88 |
| Aug 10, 2021 | 31.69 |
| Aug 9, 2021 | 31.49 |
| Aug 6, 2021 | 31.28 |
| Aug 5, 2021 | 31.07 |
| Aug 4, 2021 | 30.85 |
| Aug 3, 2021 | 30.62 |
| Aug 2, 2021 | 30.40 |
| Jul 30, 2021 | 30.19 |
| Jul 29, 2021 | 29.97 |
| Jul 28, 2021 | 29.76 |
| Jul 27, 2021 | 29.57 |
| Jul 26, 2021 | 29.38 |
| Jul 23, 2021 | 29.18 |
| Jul 22, 2021 | 28.99 |
| Jul 21, 2021 | 28.83 |
| Jul 20, 2021 | 28.68 |
| Jul 19, 2021 | 28.62 |
| Jul 16, 2021 | 28.56 |
| Jul 15, 2021 | 28.51 |
| Jul 14, 2021 | 28.46 |
| Jul 13, 2021 | 28.40 |
| Jul 12, 2021 | 28.35 |
| Jul 9, 2021 | 28.30 |
| Jul 8, 2021 | 28.25 |
| Jul 7, 2021 | 28.21 |
| Jul 6, 2021 | 28.17 |
| Jul 2, 2021 | 28.13 |
| Jul 1, 2021 | 28.09 |
| Jun 30, 2021 | 28.08 |
| Jun 29, 2021 | 28.07 |
| Jun 28, 2021 | 28.08 |
| Jun 25, 2021 | 28.09 |
| Jun 24, 2021 | 28.10 |
| Jun 23, 2021 | 28.11 |
| Jun 22, 2021 | 28.14 |
| Jun 21, 2021 | 28.18 |
| Jun 18, 2021 | 28.22 |
| Jun 17, 2021 | 28.27 |
| Jun 16, 2021 | 28.31 |
| Jun 15, 2021 | 28.35 |
| Jun 14, 2021 | 28.39 |
| Jun 11, 2021 | 28.41 |
| Jun 10, 2021 | 28.43 |
| Jun 9, 2021 | 28.45 |
| Jun 8, 2021 | 28.49 |
| Jun 7, 2021 | 28.53 |
| Jun 4, 2021 | 28.58 |
| Jun 3, 2021 | 28.62 |
| Jun 2, 2021 | 28.66 |
| Jun 1, 2021 | 28.70 |
| May 28, 2021 | 28.72 |
| May 27, 2021 | 28.74 |
| May 26, 2021 | 28.79 |
| May 25, 2021 | 28.84 |
| May 24, 2021 | 28.90 |
| May 21, 2021 | 28.94 |
| May 20, 2021 | 29.00 |
| May 19, 2021 | 29.03 |
| May 18, 2021 | 29.07 |
| May 17, 2021 | 29.08 |
| May 14, 2021 | 29.08 |
| May 13, 2021 | 29.08 |
| May 12, 2021 | 29.11 |
| May 11, 2021 | 29.16 |
| May 10, 2021 | 29.20 |
| May 7, 2021 | 29.22 |
| May 6, 2021 | 29.22 |
| May 5, 2021 | 29.23 |
| May 4, 2021 | 29.23 |
| May 3, 2021 | 29.22 |
| Apr 30, 2021 | 29.22 |
| Apr 29, 2021 | 29.21 |
| Apr 28, 2021 | 29.20 |
| Apr 27, 2021 | 29.20 |
| Apr 26, 2021 | 29.22 |
| Apr 23, 2021 | 29.25 |
| Apr 22, 2021 | 29.28 |
| Apr 21, 2021 | 29.31 |
| Apr 20, 2021 | 29.31 |
| Apr 19, 2021 | 29.30 |
| Apr 16, 2021 | 29.27 |
| Apr 15, 2021 | 29.26 |
| Apr 14, 2021 | 29.25 |
| Apr 13, 2021 | 29.25 |
| Apr 12, 2021 | 29.22 |
| Apr 9, 2021 | 29.20 |
| Apr 8, 2021 | 29.17 |
| Apr 7, 2021 | 29.16 |
| Apr 6, 2021 | 29.15 |
| Apr 5, 2021 | 29.16 |
| Apr 1, 2021 | 29.18 |
| Mar 31, 2021 | 29.19 |
| Mar 30, 2021 | 29.20 |
| Mar 29, 2021 | 29.20 |
| Mar 26, 2021 | 29.19 |
| Mar 25, 2021 | 29.17 |
| Mar 24, 2021 | 29.16 |
| Mar 23, 2021 | 29.15 |
| Mar 22, 2021 | 29.13 |
| Mar 19, 2021 | 29.10 |
| Mar 18, 2021 | 29.07 |
| Mar 17, 2021 | 29.04 |
| Mar 16, 2021 | 28.98 |
| Mar 15, 2021 | 28.94 |
| Mar 12, 2021 | 28.89 |
| Mar 11, 2021 | 28.87 |
| Mar 10, 2021 | 28.84 |
| Mar 9, 2021 | 28.84 |
| Mar 8, 2021 | 28.84 |
| Mar 5, 2021 | 28.87 |
| Mar 4, 2021 | 28.91 |
| Mar 3, 2021 | 28.93 |
| Mar 2, 2021 | 28.93 |
| Mar 1, 2021 | 28.90 |
| Feb 26, 2021 | 28.85 |
| Feb 25, 2021 | 28.80 |
| Feb 24, 2021 | 28.75 |
| Feb 23, 2021 | 28.70 |
| Feb 22, 2021 | 28.66 |
| Feb 19, 2021 | 28.62 |
| Feb 18, 2021 | 28.57 |
| Feb 17, 2021 | 28.53 |
| Feb 16, 2021 | 28.47 |
| Feb 12, 2021 | 28.39 |
| Feb 11, 2021 | 28.31 |
| Feb 10, 2021 | 28.21 |
| Feb 9, 2021 | 28.11 |
| Feb 8, 2021 | 28.00 |
| Feb 5, 2021 | 27.90 |
| Feb 4, 2021 | 27.81 |
| Feb 3, 2021 | 27.74 |
| Feb 2, 2021 | 27.66 |
| Feb 1, 2021 | 27.57 |
| Jan 29, 2021 | 27.47 |
| Jan 28, 2021 | 27.39 |
| Jan 27, 2021 | 27.29 |
| Jan 26, 2021 | 27.21 |
| Jan 25, 2021 | 27.14 |
| Jan 22, 2021 | 27.04 |
| Jan 21, 2021 | 26.95 |
| Jan 20, 2021 | 26.88 |
| Jan 19, 2021 | 26.81 |
| Jan 15, 2021 | 26.75 |
| Jan 14, 2021 | 26.67 |
| Jan 13, 2021 | 26.59 |
| Jan 12, 2021 | 26.51 |
| Jan 11, 2021 | 26.44 |
| Jan 8, 2021 | 26.39 |
| Jan 7, 2021 | 26.35 |
| Jan 6, 2021 | 26.33 |
| Jan 5, 2021 | 26.32 |
| Jan 4, 2021 | 26.30 |
| Dec 31, 2020 | 26.32 |
| Dec 30, 2020 | 26.31 |
| Dec 29, 2020 | 26.29 |
| Dec 28, 2020 | 26.27 |
| Dec 24, 2020 | 26.25 |
| Dec 23, 2020 | 26.21 |
| Dec 22, 2020 | 26.18 |
| Dec 21, 2020 | 26.12 |
| Dec 18, 2020 | 26.06 |
| Dec 17, 2020 | 26.01 |
| Dec 16, 2020 | 25.95 |
| Dec 15, 2020 | 25.90 |
| Dec 14, 2020 | 25.86 |
| Dec 11, 2020 | 25.84 |
| Dec 10, 2020 | 25.81 |
| Dec 9, 2020 | 25.78 |
| Dec 8, 2020 | 25.76 |
| Dec 7, 2020 | 25.73 |
| Dec 4, 2020 | 25.69 |
| Dec 3, 2020 | 25.65 |
| Dec 2, 2020 | 25.62 |
| Dec 1, 2020 | 25.60 |
| Nov 30, 2020 | 25.55 |
| Nov 27, 2020 | 25.52 |
| Nov 25, 2020 | 25.49 |
| Nov 24, 2020 | 25.49 |
| Nov 23, 2020 | 25.49 |
| Nov 20, 2020 | 25.49 |
| Nov 19, 2020 | 25.49 |
| Nov 18, 2020 | 25.49 |
| Nov 17, 2020 | 25.50 |
| Nov 16, 2020 | 25.51 |
| Nov 13, 2020 | 25.53 |
| Nov 12, 2020 | 25.56 |
| Nov 11, 2020 | 25.61 |
| Nov 10, 2020 | 25.64 |
| Nov 9, 2020 | 25.67 |
| Nov 6, 2020 | 25.68 |
| Nov 5, 2020 | 25.66 |
| Nov 4, 2020 | 25.64 |
| Nov 3, 2020 | 25.64 |
| Nov 2, 2020 | 25.65 |
| Oct 30, 2020 | 25.68 |
| Oct 29, 2020 | 25.70 |
| Oct 28, 2020 | 25.69 |
| Oct 27, 2020 | 25.68 |
| Oct 26, 2020 | 25.64 |
| Oct 23, 2020 | 25.59 |
| Oct 22, 2020 | 25.53 |
| Oct 21, 2020 | 25.48 |
| Oct 20, 2020 | 25.39 |
| Oct 19, 2020 | 25.32 |
| Oct 16, 2020 | 25.25 |
| Oct 15, 2020 | 25.19 |
| Oct 14, 2020 | 25.12 |
| Oct 13, 2020 | 25.06 |
| Oct 12, 2020 | 24.99 |
| Oct 9, 2020 | 24.94 |
| Oct 8, 2020 | 24.89 |
| Oct 7, 2020 | 24.83 |
| Oct 6, 2020 | 24.77 |
| Oct 5, 2020 | 24.72 |
| Oct 2, 2020 | 24.67 |
| Oct 1, 2020 | 24.62 |
| Sep 30, 2020 | 24.60 |
| Sep 29, 2020 | 24.57 |
| Sep 28, 2020 | 24.53 |
| Sep 25, 2020 | 24.48 |
| Sep 24, 2020 | 24.43 |
| Sep 23, 2020 | 24.39 |
| Sep 22, 2020 | 24.33 |
| Sep 21, 2020 | 24.28 |
| Sep 18, 2020 | 24.24 |
| Sep 17, 2020 | 24.20 |
| Sep 16, 2020 | 24.16 |
| Sep 15, 2020 | 24.09 |
| Sep 14, 2020 | 24.03 |
| Sep 11, 2020 | 23.95 |
| Sep 10, 2020 | 23.86 |
| Sep 9, 2020 | 23.75 |
| Sep 8, 2020 | 23.64 |
| Sep 4, 2020 | 23.54 |
| Sep 3, 2020 | 23.43 |
| Sep 2, 2020 | 23.32 |
| Sep 1, 2020 | 23.18 |
| Aug 31, 2020 | 23.06 |
| Aug 28, 2020 | 22.94 |
| Aug 27, 2020 | 22.83 |
| Aug 26, 2020 | 22.73 |
| Aug 25, 2020 | 22.63 |
| Aug 24, 2020 | 22.54 |
| Aug 21, 2020 | 22.44 |
| Aug 20, 2020 | 22.33 |
| Aug 19, 2020 | 22.25 |
| Aug 18, 2020 | 22.18 |
| Aug 17, 2020 | 22.10 |
| Aug 14, 2020 | 22.04 |
| Aug 13, 2020 | 21.98 |
| Aug 12, 2020 | 21.92 |
| Aug 11, 2020 | 21.88 |
| Aug 10, 2020 | 21.84 |
| Aug 7, 2020 | 21.78 |
| Aug 6, 2020 | 21.70 |
| Aug 5, 2020 | 21.63 |
| Aug 4, 2020 | 21.56 |
| Aug 3, 2020 | 21.52 |
| Jul 31, 2020 | 21.47 |
| Jul 30, 2020 | 21.42 |
| Jul 29, 2020 | 21.37 |
| Jul 28, 2020 | 21.30 |
| Jul 27, 2020 | 21.25 |
| Jul 24, 2020 | 21.16 |
| Jul 23, 2020 | 21.07 |
| Jul 22, 2020 | 21.00 |
| Jul 21, 2020 | 20.90 |
| Jul 20, 2020 | 20.80 |
| Jul 17, 2020 | 20.69 |
| Jul 16, 2020 | 20.59 |
| Jul 15, 2020 | 20.48 |
| Jul 14, 2020 | 20.38 |
| Jul 13, 2020 | 20.29 |
| Jul 10, 2020 | 20.20 |
| Jul 9, 2020 | 20.11 |
| Jul 8, 2020 | 20.01 |
| Jul 7, 2020 | 19.92 |
| Jul 6, 2020 | 19.83 |
| Jul 2, 2020 | 19.72 |
| Jul 1, 2020 | 19.66 |
| Jun 30, 2020 | 19.54 |
| Jun 29, 2020 | 19.44 |
| Jun 26, 2020 | 19.35 |
| Jun 25, 2020 | 19.26 |
| Jun 24, 2020 | 19.14 |
| Jun 23, 2020 | 19.04 |
| Jun 22, 2020 | 18.92 |
| Jun 19, 2020 | 18.80 |
| Jun 18, 2020 | 18.69 |
| Jun 17, 2020 | 18.56 |
| Jun 16, 2020 | 18.42 |
| Jun 15, 2020 | 18.26 |
| Jun 12, 2020 | 18.10 |
| Jun 11, 2020 | 17.95 |
| Jun 10, 2020 | 17.81 |
| Jun 9, 2020 | 17.66 |
| Jun 8, 2020 | 17.49 |
| Jun 5, 2020 | 17.34 |
| Jun 4, 2020 | 17.18 |
| Jun 3, 2020 | 17.03 |
| Jun 2, 2020 | 16.84 |
| Jun 1, 2020 | 16.64 |
| May 29, 2020 | 16.44 |
| May 28, 2020 | 16.22 |
| May 27, 2020 | 16.04 |
| May 26, 2020 | 15.87 |
| May 22, 2020 | 15.71 |
| May 21, 2020 | 15.53 |
| May 20, 2020 | 15.38 |
| May 19, 2020 | 15.25 |
| May 18, 2020 | 15.11 |
| May 15, 2020 | 15.00 |
| May 14, 2020 | 14.90 |
| May 13, 2020 | 14.84 |
| May 12, 2020 | 14.77 |
| May 11, 2020 | 14.70 |
| May 8, 2020 | 14.64 |
| May 7, 2020 | 14.57 |
| May 6, 2020 | 14.55 |
| May 5, 2020 | 14.55 |
| May 4, 2020 | 14.55 |
| May 1, 2020 | 14.57 |
| Apr 30, 2020 | 14.59 |
| Apr 29, 2020 | 14.61 |
| Apr 28, 2020 | 14.63 |
| Apr 27, 2020 | 14.65 |
| Apr 24, 2020 | 14.67 |
| Apr 23, 2020 | 14.67 |
| Apr 22, 2020 | 14.68 |
| Apr 21, 2020 | 14.69 |
| Apr 20, 2020 | 14.72 |
| Apr 17, 2020 | 14.74 |
| Apr 16, 2020 | 14.75 |
| Apr 15, 2020 | 14.79 |
| Apr 14, 2020 | 14.83 |
| Apr 13, 2020 | 14.86 |
| Apr 9, 2020 | 14.92 |
| Apr 8, 2020 | 14.96 |
| Apr 7, 2020 | 15.02 |
| Apr 6, 2020 | 15.08 |
| Apr 3, 2020 | 15.16 |
| Apr 2, 2020 | 15.26 |
| Apr 1, 2020 | 15.36 |
| Mar 31, 2020 | 15.46 |
| Mar 30, 2020 | 15.55 |
| Mar 27, 2020 | 15.65 |
| Mar 26, 2020 | 15.74 |
| Mar 25, 2020 | 15.82 |
| Mar 24, 2020 | 15.90 |
| Mar 23, 2020 | 15.98 |
| Mar 20, 2020 | 16.09 |
| Mar 19, 2020 | 16.21 |
| Mar 18, 2020 | 16.33 |
| Mar 17, 2020 | 16.49 |
| Mar 16, 2020 | 16.63 |
| Mar 13, 2020 | 16.74 |
| Mar 12, 2020 | 16.83 |
| Mar 11, 2020 | 16.92 |
| Mar 10, 2020 | 16.99 |
| Mar 9, 2020 | 17.05 |
| Mar 6, 2020 | 17.12 |
| Mar 5, 2020 | 17.16 |
| Mar 4, 2020 | 17.20 |
| Mar 3, 2020 | 17.23 |
| Mar 2, 2020 | 17.27 |
| Feb 28, 2020 | 17.29 |
| Feb 27, 2020 | 17.31 |
| Feb 26, 2020 | 17.33 |
| Feb 25, 2020 | 17.32 |
| Feb 24, 2020 | 17.31 |
| Feb 21, 2020 | 17.28 |
| Feb 20, 2020 | 17.24 |
| Feb 19, 2020 | 17.20 |
| Feb 18, 2020 | 17.15 |
| Feb 14, 2020 | 17.11 |
| Feb 13, 2020 | 17.06 |
| Feb 12, 2020 | 17.02 |
| Feb 11, 2020 | 16.99 |
| Feb 10, 2020 | 16.96 |
| Feb 7, 2020 | 16.93 |
| Feb 6, 2020 | 16.90 |
| Feb 5, 2020 | 16.87 |
| Feb 4, 2020 | 16.83 |
| Feb 3, 2020 | 16.79 |
| Jan 31, 2020 | 16.75 |
| Jan 30, 2020 | 16.71 |
| Jan 29, 2020 | 16.66 |
| Jan 28, 2020 | 16.61 |
| Jan 27, 2020 | 16.56 |
| Jan 24, 2020 | 16.52 |
| Jan 23, 2020 | 16.47 |
| Jan 22, 2020 | 16.41 |
| Jan 21, 2020 | 16.35 |
| Jan 17, 2020 | 16.30 |
| Jan 16, 2020 | 16.24 |
| Jan 15, 2020 | 16.20 |
| Jan 14, 2020 | 16.16 |
| Jan 13, 2020 | 16.13 |
| Jan 10, 2020 | 16.09 |
| Jan 9, 2020 | 16.05 |
| Jan 8, 2020 | 16.02 |
| Jan 7, 2020 | 15.99 |
| Jan 6, 2020 | 15.97 |
| Jan 3, 2020 | 15.94 |
| Jan 2, 2020 | 15.93 |
| Dec 31, 2019 | 15.93 |
| Dec 30, 2019 | 15.93 |
| Dec 27, 2019 | 15.92 |
| Dec 26, 2019 | 15.92 |
| Dec 24, 2019 | 15.91 |
| Dec 23, 2019 | 15.91 |
| Dec 20, 2019 | 15.91 |
| Dec 19, 2019 | 15.91 |
| Dec 18, 2019 | 15.91 |
| Dec 17, 2019 | 15.90 |
| Dec 16, 2019 | 15.89 |
| Dec 13, 2019 | 15.89 |
| Dec 12, 2019 | 15.89 |
| Dec 11, 2019 | 15.89 |
| Dec 10, 2019 | 15.90 |
| Dec 9, 2019 | 15.90 |
| Dec 6, 2019 | 15.90 |
| Dec 5, 2019 | 15.90 |
| Dec 4, 2019 | 15.90 |
| Dec 3, 2019 | 15.91 |
| Dec 2, 2019 | 15.92 |
| Nov 29, 2019 | 15.93 |
| Nov 27, 2019 | 15.93 |
| Nov 26, 2019 | 15.94 |
| Nov 25, 2019 | 15.94 |
| Nov 22, 2019 | 15.95 |
| Nov 21, 2019 | 15.96 |
| Nov 20, 2019 | 15.97 |
| Nov 19, 2019 | 15.98 |
| Nov 18, 2019 | 15.99 |
| Nov 15, 2019 | 16.01 |
| Nov 14, 2019 | 16.05 |
| Nov 13, 2019 | 16.08 |
| Nov 12, 2019 | 16.12 |
| Nov 11, 2019 | 16.14 |
| Nov 8, 2019 | 16.18 |
| Nov 7, 2019 | 16.23 |
| Nov 6, 2019 | 16.27 |
| Nov 5, 2019 | 16.31 |
| Nov 4, 2019 | 16.34 |
| Nov 1, 2019 | 16.36 |
| Oct 31, 2019 | 16.38 |
| Oct 30, 2019 | 16.40 |
| Oct 29, 2019 | 16.42 |
| Oct 28, 2019 | 16.44 |
| Oct 25, 2019 | 16.46 |
| Oct 24, 2019 | 16.47 |
| Oct 23, 2019 | 16.46 |
| Oct 22, 2019 | 16.48 |
| Oct 21, 2019 | 16.47 |
| Oct 18, 2019 | 16.46 |
| Oct 17, 2019 | 16.44 |
| Oct 16, 2019 | 16.43 |
| Oct 15, 2019 | 16.42 |
| Oct 14, 2019 | 16.40 |
| Oct 11, 2019 | 16.38 |
| Oct 10, 2019 | 16.37 |
| Oct 9, 2019 | 16.36 |
| Oct 8, 2019 | 16.35 |
| Oct 7, 2019 | 16.35 |
| Oct 4, 2019 | 16.33 |
| Oct 3, 2019 | 16.32 |
| Oct 2, 2019 | 16.30 |
| Oct 1, 2019 | 16.27 |
| Sep 30, 2019 | 16.24 |
| Sep 27, 2019 | 16.20 |
| Sep 26, 2019 | 16.18 |
| Sep 25, 2019 | 16.15 |
| Sep 24, 2019 | 16.13 |
| Sep 23, 2019 | 16.10 |
| Sep 20, 2019 | 16.07 |
| Sep 19, 2019 | 16.03 |
| Sep 18, 2019 | 15.99 |
| Sep 17, 2019 | 15.96 |
| Sep 16, 2019 | 15.93 |
| Sep 13, 2019 | 15.90 |
| Sep 12, 2019 | 15.88 |
| Sep 11, 2019 | 15.85 |
| Sep 10, 2019 | 15.82 |
| Sep 9, 2019 | 15.80 |
| Sep 6, 2019 | 15.75 |
| Sep 5, 2019 | 15.71 |
| Sep 4, 2019 | 15.66 |
| Sep 3, 2019 | 15.62 |
| Aug 30, 2019 | 15.58 |
| Aug 29, 2019 | 15.54 |
| Aug 28, 2019 | 15.50 |
| Aug 27, 2019 | 15.45 |
| Aug 26, 2019 | 15.41 |
| Aug 23, 2019 | 15.37 |
| Aug 22, 2019 | 15.34 |
| Aug 21, 2019 | 15.31 |
| Aug 20, 2019 | 15.27 |
| Aug 19, 2019 | 15.23 |
| Aug 16, 2019 | 15.19 |
| Aug 15, 2019 | 15.14 |
| Aug 14, 2019 | 15.09 |
| Aug 13, 2019 | 15.03 |
| Aug 12, 2019 | 14.96 |
| Aug 9, 2019 | 14.90 |
| Aug 8, 2019 | 14.85 |
| Aug 7, 2019 | 14.79 |
| Aug 6, 2019 | 14.74 |
| Aug 5, 2019 | 14.69 |
| Aug 2, 2019 | 14.64 |
| Aug 1, 2019 | 14.61 |
| Jul 31, 2019 | 14.58 |
| Jul 30, 2019 | 14.55 |
| Jul 29, 2019 | 14.51 |
| Jul 26, 2019 | 14.47 |
| Jul 25, 2019 | 14.44 |
| Jul 24, 2019 | 14.41 |
| Jul 23, 2019 | 14.38 |
| Jul 22, 2019 | 14.36 |
| Jul 19, 2019 | 14.35 |
| Jul 18, 2019 | 14.33 |
| Jul 17, 2019 | 14.31 |
| Jul 16, 2019 | 14.30 |
| Jul 15, 2019 | 14.28 |
| Jul 12, 2019 | 14.26 |
| Jul 11, 2019 | 14.23 |
| Jul 10, 2019 | 14.21 |
| Jul 9, 2019 | 14.18 |
| Jul 8, 2019 | 14.16 |
| Jul 5, 2019 | 14.13 |
| Jul 3, 2019 | 14.12 |
| Jul 2, 2019 | 14.10 |
| Jul 1, 2019 | 14.10 |
| Jun 28, 2019 | 14.09 |
| Jun 27, 2019 | 14.07 |
| Jun 26, 2019 | 14.06 |
| Jun 25, 2019 | 14.05 |
| Jun 24, 2019 | 14.05 |
| Jun 21, 2019 | 14.04 |
| Jun 20, 2019 | 14.04 |
| Jun 19, 2019 | 14.02 |
| Jun 18, 2019 | 14.02 |
| Jun 17, 2019 | 14.01 |
| Jun 14, 2019 | 14.00 |
| Jun 13, 2019 | 13.98 |
| Jun 12, 2019 | 13.97 |
| Jun 11, 2019 | 13.96 |
| Jun 10, 2019 | 13.95 |
| Jun 7, 2019 | 13.94 |
| Jun 6, 2019 | 13.94 |
| Jun 5, 2019 | 13.94 |
| Jun 4, 2019 | 13.94 |
| Jun 3, 2019 | 13.94 |
| May 31, 2019 | 13.95 |
| May 30, 2019 | 13.95 |
| May 29, 2019 | 13.95 |
| May 28, 2019 | 13.94 |
| May 24, 2019 | 13.93 |
| May 23, 2019 | 13.92 |
| May 22, 2019 | 13.91 |
| May 21, 2019 | 13.88 |
| May 20, 2019 | 13.84 |
| May 17, 2019 | 13.80 |
| May 16, 2019 | 13.75 |
| May 15, 2019 | 13.72 |
| May 14, 2019 | 13.68 |
| May 13, 2019 | 13.65 |
| May 10, 2019 | 13.62 |
| May 9, 2019 | 13.58 |
| May 8, 2019 | 13.53 |
| May 7, 2019 | 13.49 |
| May 6, 2019 | 13.45 |
| May 3, 2019 | 13.40 |
| May 2, 2019 | 13.36 |
| May 1, 2019 | 13.31 |
| Apr 30, 2019 | 13.28 |
| Apr 29, 2019 | 13.24 |
| Apr 26, 2019 | 13.22 |
| Apr 25, 2019 | 13.18 |
| Apr 24, 2019 | 13.15 |
| Apr 23, 2019 | 13.11 |
| Apr 22, 2019 | 13.06 |
| Apr 18, 2019 | 13.01 |
| Apr 17, 2019 | 12.94 |
| Apr 16, 2019 | 12.88 |
| Apr 15, 2019 | 12.81 |
| Apr 12, 2019 | 12.73 |
| Apr 11, 2019 | 12.66 |
| Apr 10, 2019 | 12.59 |
| Apr 9, 2019 | 12.52 |
| Apr 8, 2019 | 12.44 |
| Apr 5, 2019 | 12.38 |
| Apr 4, 2019 | 12.31 |
| Apr 3, 2019 | 12.23 |
| Apr 2, 2019 | 12.16 |
| Apr 1, 2019 | 12.08 |
| Mar 29, 2019 | 12.01 |
| Mar 28, 2019 | 11.93 |
| Mar 27, 2019 | 11.85 |
| Mar 26, 2019 | 11.77 |
| Mar 25, 2019 | 11.70 |
| Mar 22, 2019 | 11.64 |
| Mar 21, 2019 | 11.57 |
| Mar 20, 2019 | 11.50 |
| Mar 19, 2019 | 11.42 |
| Mar 18, 2019 | 11.34 |
| Mar 15, 2019 | 11.25 |
| Mar 14, 2019 | 11.18 |
| Mar 13, 2019 | 11.09 |
| Mar 12, 2019 | 11.01 |
| Mar 11, 2019 | 10.92 |
| Mar 8, 2019 | 10.83 |
| Mar 7, 2019 | 10.74 |
| Mar 6, 2019 | 10.66 |
| Mar 5, 2019 | 10.57 |
| Mar 4, 2019 | 10.50 |
| Mar 1, 2019 | 10.43 |
| Feb 28, 2019 | 10.36 |
| Feb 27, 2019 | 10.30 |
| Feb 26, 2019 | 10.25 |
| Feb 25, 2019 | 10.20 |
| Feb 22, 2019 | 10.15 |
| Feb 21, 2019 | 10.10 |
| Feb 20, 2019 | 10.04 |
| Feb 19, 2019 | 9.99 |
| Feb 15, 2019 | 9.94 |
| Feb 14, 2019 | 9.89 |
| Feb 13, 2019 | 9.84 |
| Feb 12, 2019 | 9.79 |
| Feb 11, 2019 | 9.75 |
| Feb 8, 2019 | 9.70 |
| Feb 7, 2019 | 9.65 |
| Feb 6, 2019 | 9.60 |
| Feb 5, 2019 | 9.58 |
| Feb 4, 2019 | 9.56 |
| Feb 1, 2019 | 9.53 |
| Jan 31, 2019 | 9.51 |
| Jan 30, 2019 | 9.49 |
| Jan 29, 2019 | 9.46 |
| Jan 28, 2019 | 9.45 |
| Jan 25, 2019 | 9.43 |
| Jan 24, 2019 | 9.41 |
| Jan 23, 2019 | 9.39 |
| Jan 22, 2019 | 9.37 |
| Jan 18, 2019 | 9.35 |
| Jan 17, 2019 | 9.33 |
| Jan 16, 2019 | 9.32 |
| Jan 15, 2019 | 9.30 |
| Jan 14, 2019 | 9.28 |
| Jan 11, 2019 | 9.26 |
| Jan 10, 2019 | 9.23 |
| Jan 9, 2019 | 9.21 |
| Jan 8, 2019 | 9.18 |
| Jan 7, 2019 | 9.14 |
| Jan 4, 2019 | 9.12 |
| Jan 3, 2019 | 9.11 |
| Jan 2, 2019 | 9.11 |
| Dec 31, 2018 | 9.10 |
| Dec 28, 2018 | 9.10 |
| Dec 27, 2018 | 9.11 |
| Dec 26, 2018 | 9.11 |
| Dec 24, 2018 | 9.13 |
| Dec 21, 2018 | 9.15 |
| Dec 20, 2018 | 9.16 |
| Dec 19, 2018 | 9.18 |
| Dec 18, 2018 | 9.19 |
| Dec 17, 2018 | 9.19 |
| Dec 14, 2018 | 9.19 |
| Dec 13, 2018 | 9.18 |
| Dec 12, 2018 | 9.17 |
| Dec 11, 2018 | 9.16 |
| Dec 10, 2018 | 9.15 |
| Dec 7, 2018 | 9.15 |
| Dec 6, 2018 | 9.15 |
| Dec 4, 2018 | 9.15 |
| Dec 3, 2018 | 9.15 |
| Nov 30, 2018 | 9.14 |
| Nov 29, 2018 | 9.15 |
| Nov 28, 2018 | 9.15 |
| Nov 27, 2018 | 9.15 |
| Nov 26, 2018 | 9.15 |
| Nov 23, 2018 | 9.17 |
| Nov 21, 2018 | 9.18 |
| Nov 20, 2018 | 9.18 |
| Nov 19, 2018 | 9.20 |
| Nov 16, 2018 | 9.20 |
| Nov 15, 2018 | 9.21 |
| Nov 14, 2018 | 9.21 |
| Nov 13, 2018 | 9.21 |
| Nov 12, 2018 | 9.21 |
| Nov 9, 2018 | 9.20 |
| Nov 8, 2018 | 9.20 |
| Nov 7, 2018 | 9.20 |
| Nov 6, 2018 | 9.21 |
| Nov 5, 2018 | 9.22 |
| Nov 2, 2018 | 9.24 |
| Nov 1, 2018 | 9.26 |
| Oct 31, 2018 | 9.28 |
| Oct 30, 2018 | 9.30 |
| Oct 29, 2018 | 9.32 |
| Oct 26, 2018 | 9.35 |
| Oct 25, 2018 | 9.37 |
| Oct 24, 2018 | 9.42 |
| Oct 23, 2018 | 9.45 |
| Oct 22, 2018 | 9.47 |
| Oct 19, 2018 | 9.49 |
| Oct 18, 2018 | 9.51 |
| Oct 17, 2018 | 9.54 |
| Oct 16, 2018 | 9.55 |
| Oct 15, 2018 | 9.57 |
| Oct 12, 2018 | 9.58 |
| Oct 11, 2018 | 9.59 |
| Oct 10, 2018 | 9.60 |
| Oct 9, 2018 | 9.60 |
| Oct 8, 2018 | 9.60 |
| Oct 5, 2018 | 9.61 |
| Oct 4, 2018 | 9.61 |
| Oct 3, 2018 | 9.61 |
| Oct 2, 2018 | 9.62 |
| Oct 1, 2018 | 9.63 |
| Sep 28, 2018 | 9.63 |
| Sep 27, 2018 | 9.63 |
| Sep 26, 2018 | 9.62 |
| Sep 25, 2018 | 9.62 |
| Sep 24, 2018 | 9.61 |
| Sep 21, 2018 | 9.61 |
| Sep 20, 2018 | 9.61 |
| Sep 19, 2018 | 9.60 |
| Sep 18, 2018 | 9.58 |
| Sep 17, 2018 | 9.57 |
| Sep 14, 2018 | 9.56 |
| Sep 13, 2018 | 9.54 |
| Sep 12, 2018 | 9.52 |
| Sep 11, 2018 | 9.50 |
| Sep 10, 2018 | 9.48 |
| Sep 7, 2018 | 9.45 |
| Sep 6, 2018 | 9.44 |
| Sep 5, 2018 | 9.43 |
| Sep 4, 2018 | 9.43 |
| Aug 31, 2018 | 9.42 |
| Aug 30, 2018 | 9.42 |
| Aug 29, 2018 | 9.41 |
| Aug 28, 2018 | 9.40 |
| Aug 27, 2018 | 9.39 |
| Aug 24, 2018 | 9.38 |
| Aug 23, 2018 | 9.36 |
| Aug 22, 2018 | 9.33 |
| Aug 21, 2018 | 9.31 |
| Aug 20, 2018 | 9.29 |
| Aug 17, 2018 | 9.26 |
| Aug 16, 2018 | 9.24 |
| Aug 15, 2018 | 9.22 |
| Aug 14, 2018 | 9.19 |
| Aug 13, 2018 | 9.17 |
| Aug 10, 2018 | 9.15 |
| Aug 9, 2018 | 9.13 |
| Aug 8, 2018 | 9.11 |
| Aug 7, 2018 | 9.09 |
| Aug 6, 2018 | 9.07 |
| Aug 3, 2018 | 9.05 |
| Aug 2, 2018 | 9.04 |
| Aug 1, 2018 | 9.03 |
| Jul 31, 2018 | 9.02 |
| Jul 30, 2018 | 9.02 |
| Jul 27, 2018 | 9.01 |
| Jul 26, 2018 | 9.00 |
| Jul 25, 2018 | 8.99 |
| Jul 24, 2018 | 8.98 |
| Jul 23, 2018 | 8.97 |
| Jul 20, 2018 | 8.96 |
| Jul 19, 2018 | 8.95 |
| Jul 18, 2018 | 8.94 |
| Jul 17, 2018 | 8.92 |
| Jul 16, 2018 | 8.91 |
| Jul 13, 2018 | 8.90 |
| Jul 12, 2018 | 8.88 |
| Jul 11, 2018 | 8.87 |
| Jul 10, 2018 | 8.86 |
| Jul 9, 2018 | 8.85 |
| Jul 6, 2018 | 8.83 |
| Jul 5, 2018 | 8.78 |
| Jul 3, 2018 | 8.74 |
| Jul 2, 2018 | 8.69 |
| Jun 29, 2018 | 8.65 |
| Jun 28, 2018 | 8.61 |
| Jun 27, 2018 | 8.57 |
| Jun 26, 2018 | 8.52 |
| Jun 25, 2018 | 8.47 |
| Jun 22, 2018 | 8.42 |
| Jun 21, 2018 | 8.36 |
| Jun 20, 2018 | 8.30 |
| Jun 19, 2018 | 8.24 |
| Jun 18, 2018 | 8.18 |
| Jun 15, 2018 | 8.12 |
| Jun 14, 2018 | 8.07 |
| Jun 13, 2018 | 8.02 |
| Jun 12, 2018 | 7.96 |
| Jun 11, 2018 | 7.90 |
| Jun 8, 2018 | 7.84 |
| Jun 7, 2018 | 7.79 |
| Jun 6, 2018 | 7.74 |
| Jun 5, 2018 | 7.69 |
| Jun 4, 2018 | 7.63 |
| Jun 1, 2018 | 7.59 |
| May 31, 2018 | 7.55 |
| May 30, 2018 | 7.51 |
| May 29, 2018 | 7.46 |
| May 25, 2018 | 7.41 |
| May 24, 2018 | 7.37 |
| May 23, 2018 | 7.32 |
| May 22, 2018 | 7.28 |
| May 21, 2018 | 7.24 |
| May 18, 2018 | 7.19 |
| May 17, 2018 | 7.15 |
| May 16, 2018 | 7.10 |
| May 15, 2018 | 7.05 |
| May 14, 2018 | 7.01 |
| May 11, 2018 | 6.96 |
| May 10, 2018 | 6.92 |
| May 9, 2018 | 6.88 |
| May 8, 2018 | 6.84 |
| May 7, 2018 | 6.79 |
| May 4, 2018 | 6.75 |
| May 3, 2018 | 6.71 |
| May 2, 2018 | 6.67 |
| May 1, 2018 | 6.63 |
| Apr 30, 2018 | 6.58 |
| Apr 27, 2018 | 6.52 |
| Apr 26, 2018 | 6.47 |
| Apr 25, 2018 | 6.40 |
| Apr 24, 2018 | 6.36 |
| Apr 23, 2018 | 6.33 |
| Apr 20, 2018 | 6.31 |
| Apr 19, 2018 | 6.28 |
| Apr 18, 2018 | 6.27 |
| Apr 17, 2018 | 6.25 |
| Apr 16, 2018 | 6.25 |
| Apr 13, 2018 | 6.24 |
| Apr 12, 2018 | 6.24 |
| Apr 11, 2018 | 6.24 |
| Apr 10, 2018 | 6.25 |
| Apr 9, 2018 | 6.25 |
| Apr 6, 2018 | 6.26 |
| Apr 5, 2018 | 6.26 |
| Apr 4, 2018 | 6.26 |
| Apr 3, 2018 | 6.26 |
| Apr 2, 2018 | 6.27 |
| Mar 29, 2018 | 6.28 |
| Mar 28, 2018 | 6.29 |
| Mar 27, 2018 | 6.29 |
| Mar 26, 2018 | 6.29 |
| Mar 23, 2018 | 6.29 |
| Mar 22, 2018 | 6.29 |
| Mar 21, 2018 | 6.29 |
| Mar 20, 2018 | 6.28 |
| Mar 19, 2018 | 6.28 |
| Mar 16, 2018 | 6.27 |
| Mar 15, 2018 | 6.27 |
| Mar 14, 2018 | 6.26 |
| Mar 13, 2018 | 6.25 |
| Mar 12, 2018 | 6.23 |
| Mar 9, 2018 | 6.22 |
| Mar 8, 2018 | 6.21 |
| Mar 7, 2018 | 6.20 |
| Mar 6, 2018 | 6.19 |
| Mar 5, 2018 | 6.18 |
| Mar 2, 2018 | 6.18 |
| Mar 1, 2018 | 6.18 |
| Feb 28, 2018 | 6.18 |
| Feb 27, 2018 | 6.17 |
| Feb 26, 2018 | 6.17 |
| Feb 23, 2018 | 6.18 |
| Feb 22, 2018 | 6.18 |
| Feb 21, 2018 | 6.18 |
| Feb 20, 2018 | 6.17 |
| Feb 16, 2018 | 6.17 |
| Feb 15, 2018 | 6.18 |
| Feb 14, 2018 | 6.19 |
| Feb 13, 2018 | 6.19 |
| Feb 12, 2018 | 6.22 |
| Feb 9, 2018 | 6.23 |
| Feb 8, 2018 | 6.25 |
| Feb 7, 2018 | 6.25 |
| Feb 6, 2018 | 6.25 |
| Feb 5, 2018 | 6.24 |
| Feb 2, 2018 | 6.24 |
| Feb 1, 2018 | 6.22 |
| Jan 31, 2018 | 6.21 |
| Jan 30, 2018 | 6.20 |
| Jan 29, 2018 | 6.18 |
| Jan 26, 2018 | 6.16 |
| Jan 25, 2018 | 6.14 |
| Jan 24, 2018 | 6.12 |
| Jan 23, 2018 | 6.10 |
| Jan 22, 2018 | 6.08 |
| Jan 19, 2018 | 6.05 |
| Jan 18, 2018 | 6.03 |
| Jan 17, 2018 | 6.00 |
| Jan 16, 2018 | 5.98 |
| Jan 12, 2018 | 5.96 |
| Jan 11, 2018 | 5.93 |
| Jan 10, 2018 | 5.91 |
| Jan 9, 2018 | 5.89 |
| Jan 8, 2018 | 5.88 |
| Jan 5, 2018 | 5.86 |
| Jan 4, 2018 | 5.86 |
| Jan 3, 2018 | 5.87 |
| Jan 2, 2018 | 5.88 |
| Dec 29, 2017 | 5.89 |
| Dec 28, 2017 | 5.90 |
| Dec 27, 2017 | 5.91 |
| Dec 26, 2017 | 5.92 |
| Dec 22, 2017 | 5.94 |
| Dec 21, 2017 | 5.94 |
| Dec 20, 2017 | 5.95 |
| Dec 19, 2017 | 5.96 |
| Dec 18, 2017 | 5.95 |
| Dec 15, 2017 | 5.95 |
| Dec 14, 2017 | 5.95 |
| Dec 13, 2017 | 5.95 |
| Dec 12, 2017 | 5.94 |
| Dec 11, 2017 | 5.93 |
| Dec 8, 2017 | 5.93 |
| Dec 7, 2017 | 5.93 |
| Dec 6, 2017 | 5.93 |
| Dec 5, 2017 | 5.94 |
| Dec 4, 2017 | 5.94 |
| Dec 1, 2017 | 5.94 |
| Nov 30, 2017 | 5.94 |
| Nov 29, 2017 | 5.94 |
| Nov 28, 2017 | 5.94 |
| Nov 27, 2017 | 5.95 |
| Nov 24, 2017 | 5.97 |
| Nov 22, 2017 | 5.98 |
| Nov 21, 2017 | 5.99 |
| Nov 20, 2017 | 6.00 |
| Nov 17, 2017 | 6.01 |
| Nov 16, 2017 | 6.01 |
| Nov 15, 2017 | 6.03 |
| Nov 14, 2017 | 6.04 |
| Nov 13, 2017 | 6.05 |
| Nov 10, 2017 | 6.07 |
| Nov 9, 2017 | 6.08 |
| Nov 8, 2017 | 6.10 |
| Nov 7, 2017 | 6.11 |
| Nov 6, 2017 | 6.13 |
| Nov 3, 2017 | 6.14 |
| Nov 2, 2017 | 6.15 |
| Nov 1, 2017 | 6.16 |
| Oct 31, 2017 | 6.18 |
| Oct 30, 2017 | 6.19 |
| Oct 27, 2017 | 6.21 |
| Oct 26, 2017 | 6.22 |
| Oct 25, 2017 | 6.24 |
| Oct 24, 2017 | 6.26 |
| Oct 23, 2017 | 6.26 |
| Oct 20, 2017 | 6.26 |
| Oct 19, 2017 | 6.26 |
| Oct 18, 2017 | 6.26 |
| Oct 17, 2017 | 6.27 |
| Oct 16, 2017 | 6.27 |
| Oct 13, 2017 | 6.28 |
| Oct 12, 2017 | 6.29 |
| Oct 11, 2017 | 6.30 |
| Oct 10, 2017 | 6.32 |
| Oct 9, 2017 | 6.33 |
| Oct 6, 2017 | 6.35 |
| Oct 5, 2017 | 6.37 |
| Oct 4, 2017 | 6.38 |
| Oct 3, 2017 | 6.40 |
| Oct 2, 2017 | 6.41 |
| Sep 29, 2017 | 6.43 |
| Sep 28, 2017 | 6.45 |
| Sep 27, 2017 | 6.47 |
| Sep 26, 2017 | 6.49 |
| Sep 25, 2017 | 6.52 |
| Sep 22, 2017 | 6.55 |
| Sep 21, 2017 | 6.59 |
| Sep 20, 2017 | 6.62 |
| Sep 19, 2017 | 6.65 |
| Sep 18, 2017 | 6.70 |
| Sep 15, 2017 | 6.74 |
| Sep 14, 2017 | 6.78 |
| Sep 13, 2017 | 6.82 |
| Sep 12, 2017 | 6.86 |
| Sep 11, 2017 | 6.91 |
| Sep 8, 2017 | 6.95 |
| Sep 7, 2017 | 7.00 |
| Sep 6, 2017 | 7.04 |
| Sep 5, 2017 | 7.08 |
| Sep 1, 2017 | 7.12 |
| Aug 31, 2017 | 7.16 |
| Aug 30, 2017 | 7.20 |
| Aug 29, 2017 | 7.24 |
| Aug 28, 2017 | 7.30 |
| Aug 25, 2017 | 7.36 |
| Aug 24, 2017 | 7.42 |
| Aug 23, 2017 | 7.48 |
| Aug 22, 2017 | 7.55 |
| Aug 21, 2017 | 7.61 |
| Aug 18, 2017 | 7.67 |
| Aug 17, 2017 | 7.73 |
| Aug 16, 2017 | 7.79 |
| Aug 15, 2017 | 7.85 |
| Aug 14, 2017 | 7.91 |
| Aug 11, 2017 | 7.97 |
| Aug 10, 2017 | 8.03 |
| Aug 9, 2017 | 8.10 |
| Aug 8, 2017 | 8.15 |
| Aug 7, 2017 | 8.21 |
| Aug 4, 2017 | 8.27 |
| Aug 3, 2017 | 8.32 |
| Aug 2, 2017 | 8.37 |
| Aug 1, 2017 | 8.43 |
| Jul 31, 2017 | 8.48 |
| Jul 28, 2017 | 8.54 |
| Jul 27, 2017 | 8.59 |
| Jul 26, 2017 | 8.65 |
| Jul 25, 2017 | 8.71 |
| Jul 24, 2017 | 8.77 |
| Jul 21, 2017 | 8.83 |
| Jul 20, 2017 | 8.88 |
| Jul 19, 2017 | 8.93 |
| Jul 18, 2017 | 8.97 |
| Jul 17, 2017 | 9.01 |
| Jul 14, 2017 | 9.04 |
| Jul 13, 2017 | 9.08 |
| Jul 12, 2017 | 9.11 |
| Jul 11, 2017 | 9.14 |
| Jul 10, 2017 | 9.17 |
| Jul 7, 2017 | 9.20 |
| Jul 6, 2017 | 9.23 |
| Jul 5, 2017 | 9.26 |
| Jul 3, 2017 | 9.28 |
| Jun 30, 2017 | 9.30 |
| Jun 29, 2017 | 9.33 |
| Jun 28, 2017 | 9.35 |
| Jun 27, 2017 | 9.37 |
| Jun 26, 2017 | 9.39 |
| Jun 23, 2017 | 9.41 |
| Jun 22, 2017 | 9.43 |
| Jun 21, 2017 | 9.44 |
| Jun 20, 2017 | 9.46 |
| Jun 19, 2017 | 9.47 |
| Jun 16, 2017 | 9.46 |
| Jun 15, 2017 | 9.46 |
| Jun 14, 2017 | 9.46 |
| Jun 13, 2017 | 9.46 |
| Jun 12, 2017 | 9.45 |
| Jun 9, 2017 | 9.44 |
| Jun 8, 2017 | 9.43 |
| Jun 7, 2017 | 9.42 |
| Jun 6, 2017 | 9.40 |
| Jun 5, 2017 | 9.38 |
| Jun 2, 2017 | 9.36 |
| Jun 1, 2017 | 9.33 |
| May 31, 2017 | 9.30 |
| May 30, 2017 | 9.27 |
| May 26, 2017 | 9.24 |
| May 25, 2017 | 9.21 |
| May 24, 2017 | 9.17 |
| May 23, 2017 | 9.14 |
| May 22, 2017 | 9.12 |
| May 19, 2017 | 9.09 |
| May 18, 2017 | 9.06 |
| May 17, 2017 | 9.03 |
| May 16, 2017 | 9.00 |
| May 15, 2017 | 8.96 |
| May 12, 2017 | 8.93 |
| May 11, 2017 | 8.90 |
| May 10, 2017 | 8.87 |
| May 9, 2017 | 8.85 |
| May 8, 2017 | 8.82 |
| May 5, 2017 | 8.80 |
| May 4, 2017 | 8.78 |
| May 3, 2017 | 8.76 |
| May 2, 2017 | 8.75 |
| May 1, 2017 | 8.72 |
| Apr 28, 2017 | 8.70 |
| Apr 27, 2017 | 8.68 |
| Apr 26, 2017 | 8.65 |
| Apr 25, 2017 | 8.63 |
| Apr 24, 2017 | 8.60 |
| Apr 21, 2017 | 8.58 |
| Apr 20, 2017 | 8.55 |
| Apr 19, 2017 | 8.52 |
| Apr 18, 2017 | 8.49 |
| Apr 17, 2017 | 8.46 |
| Apr 13, 2017 | 8.44 |
| Apr 12, 2017 | 8.43 |
| Apr 11, 2017 | 8.41 |
| Apr 10, 2017 | 8.40 |
| Apr 7, 2017 | 8.38 |
| Apr 6, 2017 | 8.37 |
| Apr 5, 2017 | 8.36 |
| Apr 4, 2017 | 8.34 |
| Apr 3, 2017 | 8.33 |
| Mar 31, 2017 | 8.31 |
| Mar 30, 2017 | 8.29 |
| Mar 29, 2017 | 8.28 |
| Mar 28, 2017 | 8.27 |
| Mar 27, 2017 | 8.26 |
| Mar 24, 2017 | 8.26 |
| Mar 23, 2017 | 8.26 |
| Mar 22, 2017 | 8.26 |
| Mar 21, 2017 | 8.25 |
| Mar 20, 2017 | 8.25 |
| Mar 17, 2017 | 8.25 |
| Mar 16, 2017 | 8.24 |
| Mar 15, 2017 | 8.23 |
| Mar 14, 2017 | 8.22 |
| Mar 13, 2017 | 8.21 |
| Mar 10, 2017 | 8.20 |
| Mar 9, 2017 | 8.19 |
| Mar 8, 2017 | 8.18 |
| Mar 7, 2017 | 8.18 |
| Mar 6, 2017 | 8.17 |
| Mar 3, 2017 | 8.16 |
| Mar 2, 2017 | 8.15 |
| Mar 1, 2017 | 8.14 |
| Feb 28, 2017 | 8.13 |
| Feb 27, 2017 | 8.11 |
| Feb 24, 2017 | 8.09 |
| Feb 23, 2017 | 8.08 |
| Feb 22, 2017 | 8.06 |
| Feb 21, 2017 | 8.03 |
| Feb 17, 2017 | 8.01 |
| Feb 16, 2017 | 7.98 |
| Feb 15, 2017 | 7.97 |
| Feb 14, 2017 | 7.96 |
| Feb 13, 2017 | 7.96 |
| Feb 10, 2017 | 7.95 |
| Feb 9, 2017 | 7.94 |
| Feb 8, 2017 | 7.94 |
| Feb 7, 2017 | 7.94 |
| Feb 6, 2017 | 7.94 |
| Feb 3, 2017 | 7.95 |
| Feb 2, 2017 | 7.95 |
| Feb 1, 2017 | 7.95 |
| Jan 31, 2017 | 7.94 |
| Jan 30, 2017 | 7.93 |
| Jan 27, 2017 | 7.92 |
| Jan 26, 2017 | 7.92 |
| Jan 25, 2017 | 7.91 |
| Jan 24, 2017 | 7.90 |
| Jan 23, 2017 | 7.88 |
| Jan 20, 2017 | 7.87 |
| Jan 19, 2017 | 7.86 |
| Jan 18, 2017 | 7.85 |
| Jan 17, 2017 | 7.83 |
| Jan 13, 2017 | 7.82 |
| Jan 12, 2017 | 7.80 |
| Jan 11, 2017 | 7.78 |
| Jan 10, 2017 | 7.76 |
| Jan 9, 2017 | 7.74 |
| Jan 6, 2017 | 7.73 |
| Jan 5, 2017 | 7.74 |
| Jan 4, 2017 | 7.74 |
| Jan 3, 2017 | 7.76 |
| Dec 30, 2016 | 7.77 |
| Dec 29, 2016 | 7.78 |
| Dec 28, 2016 | 7.79 |
| Dec 27, 2016 | 7.79 |
| Dec 23, 2016 | 7.80 |
| Dec 22, 2016 | 7.80 |
| Dec 21, 2016 | 7.82 |
| Dec 20, 2016 | 7.83 |
| Dec 19, 2016 | 7.85 |
| Dec 16, 2016 | 7.86 |
| Dec 15, 2016 | 7.88 |
| Dec 14, 2016 | 7.89 |
| Dec 13, 2016 | 7.92 |
| Dec 12, 2016 | 7.94 |
| Dec 9, 2016 | 7.95 |
| Dec 8, 2016 | 7.97 |
| Dec 7, 2016 | 7.99 |
| Dec 6, 2016 | 8.01 |
| Dec 5, 2016 | 8.03 |
| Dec 2, 2016 | 8.04 |
| Dec 1, 2016 | 8.05 |
| Nov 30, 2016 | 8.04 |
| Nov 29, 2016 | 8.05 |
| Nov 28, 2016 | 8.05 |
| Nov 25, 2016 | 8.05 |
| Nov 23, 2016 | 8.05 |
| Nov 22, 2016 | 8.06 |
| Nov 21, 2016 | 8.06 |
| Nov 18, 2016 | 8.07 |
| Nov 17, 2016 | 8.08 |
| Nov 16, 2016 | 8.09 |
| Nov 15, 2016 | 8.10 |
| Nov 14, 2016 | 8.11 |
| Nov 11, 2016 | 8.11 |
| Nov 10, 2016 | 8.11 |
| Nov 9, 2016 | 8.12 |
| Nov 8, 2016 | 8.14 |
| Nov 7, 2016 | 8.16 |
| Nov 4, 2016 | 8.17 |
| Nov 3, 2016 | 8.19 |
| Nov 2, 2016 | 8.20 |
| Nov 1, 2016 | 8.21 |
| Oct 31, 2016 | 8.23 |
| Oct 28, 2016 | 8.24 |
| Oct 27, 2016 | 8.25 |
| Oct 26, 2016 | 8.26 |
| Oct 25, 2016 | 8.27 |
| Oct 24, 2016 | 8.27 |
| Oct 21, 2016 | 8.26 |
| Oct 20, 2016 | 8.26 |
| Oct 19, 2016 | 8.25 |
| Oct 18, 2016 | 8.25 |
| Oct 17, 2016 | 8.25 |
| Oct 14, 2016 | 8.26 |
| Oct 13, 2016 | 8.25 |
| Oct 12, 2016 | 8.25 |
| Oct 11, 2016 | 8.24 |
| Oct 10, 2016 | 8.24 |
| Oct 7, 2016 | 8.23 |
| Oct 6, 2016 | 8.23 |
| Oct 5, 2016 | 8.24 |
| Oct 4, 2016 | 8.24 |
| Oct 3, 2016 | 8.24 |
| Sep 30, 2016 | 8.25 |
| Sep 29, 2016 | 8.24 |
| Sep 28, 2016 | 8.24 |
| Sep 27, 2016 | 8.24 |
| Sep 26, 2016 | 8.24 |
| Sep 23, 2016 | 8.23 |
| Sep 22, 2016 | 8.23 |
| Sep 21, 2016 | 8.24 |
| Sep 20, 2016 | 8.24 |
| Sep 19, 2016 | 8.24 |
| Sep 16, 2016 | 8.24 |
| Sep 15, 2016 | 8.23 |
| Sep 14, 2016 | 8.23 |
| Sep 13, 2016 | 8.22 |
| Sep 12, 2016 | 8.21 |
| Sep 9, 2016 | 8.20 |
| Sep 8, 2016 | 8.19 |
| Sep 7, 2016 | 8.17 |
| Sep 6, 2016 | 8.15 |
| Sep 2, 2016 | 8.15 |
| Sep 1, 2016 | 8.15 |
| Aug 31, 2016 | 8.14 |
| Aug 30, 2016 | 8.13 |
| Aug 29, 2016 | 8.12 |
| Aug 26, 2016 | 8.11 |
| Aug 25, 2016 | 8.10 |
| Aug 24, 2016 | 8.10 |
| Aug 23, 2016 | 8.09 |
| Aug 22, 2016 | 8.09 |
| Aug 19, 2016 | 8.09 |
| Aug 18, 2016 | 8.11 |
| Aug 17, 2016 | 8.12 |
| Aug 16, 2016 | 8.13 |
| Aug 15, 2016 | 8.15 |
| Aug 12, 2016 | 8.16 |
| Aug 11, 2016 | 8.18 |
| Aug 10, 2016 | 8.20 |
| Aug 9, 2016 | 8.22 |
| Aug 8, 2016 | 8.24 |
| Aug 5, 2016 | 8.26 |
| Aug 4, 2016 | 8.28 |
| Aug 3, 2016 | 8.30 |
| Aug 2, 2016 | 8.32 |
| Aug 1, 2016 | 8.34 |
| Jul 29, 2016 | 8.36 |
| Jul 28, 2016 | 8.37 |
| Jul 27, 2016 | 8.37 |
| Jul 26, 2016 | 8.38 |
| Jul 25, 2016 | 8.39 |
| Jul 22, 2016 | 8.40 |
| Jul 21, 2016 | 8.40 |
| Jul 20, 2016 | 8.42 |
| Jul 19, 2016 | 8.43 |
| Jul 18, 2016 | 8.44 |
| Jul 15, 2016 | 8.45 |
| Jul 14, 2016 | 8.46 |
| Jul 13, 2016 | 8.47 |
| Jul 12, 2016 | 8.48 |
| Jul 11, 2016 | 8.48 |
| Jul 8, 2016 | 8.49 |
| Jul 7, 2016 | 8.50 |
| Jul 6, 2016 | 8.52 |
| Jul 5, 2016 | 8.53 |
| Jul 1, 2016 | 8.55 |
| Jun 30, 2016 | 8.58 |
| Jun 29, 2016 | 8.60 |
| Jun 28, 2016 | 8.62 |
| Jun 27, 2016 | 8.64 |
| Jun 24, 2016 | 8.68 |
| Jun 23, 2016 | 8.70 |
| Jun 22, 2016 | 8.71 |
| Jun 21, 2016 | 8.73 |
| Jun 20, 2016 | 8.75 |
| Jun 17, 2016 | 8.77 |
| Jun 16, 2016 | 8.80 |
| Jun 15, 2016 | 8.82 |
| Jun 14, 2016 | 8.85 |
| Jun 13, 2016 | 8.88 |
| Jun 10, 2016 | 8.91 |
| Jun 9, 2016 | 8.93 |
| Jun 8, 2016 | 8.95 |
| Jun 7, 2016 | 8.96 |
| Jun 6, 2016 | 8.98 |
| Jun 3, 2016 | 8.99 |
| Jun 2, 2016 | 9.01 |
| Jun 1, 2016 | 9.02 |
| May 31, 2016 | 9.03 |
| May 27, 2016 | 9.04 |
| May 26, 2016 | 9.05 |
| May 25, 2016 | 9.07 |
| May 24, 2016 | 9.08 |
| May 23, 2016 | 9.11 |
| May 20, 2016 | 9.13 |
| May 19, 2016 | 9.15 |
| May 18, 2016 | 9.17 |
| May 17, 2016 | 9.20 |
| May 16, 2016 | 9.24 |
| May 13, 2016 | 9.27 |
| May 12, 2016 | 9.30 |
| May 11, 2016 | 9.33 |
| May 10, 2016 | 9.35 |
| May 9, 2016 | 9.37 |
| May 6, 2016 | 9.39 |
| May 5, 2016 | 9.42 |
| May 4, 2016 | 9.45 |
| May 3, 2016 | 9.49 |
| May 2, 2016 | 9.52 |
| Apr 29, 2016 | 9.55 |
| Apr 28, 2016 | 9.59 |
| Apr 27, 2016 | 9.63 |
| Apr 26, 2016 | 9.66 |
| Apr 25, 2016 | 9.67 |
| Apr 22, 2016 | 9.68 |
| Apr 21, 2016 | 9.68 |
| Apr 20, 2016 | 9.68 |
| Apr 19, 2016 | 9.67 |
| Apr 18, 2016 | 9.68 |
| Apr 15, 2016 | 9.68 |
| Apr 14, 2016 | 9.68 |
| Apr 13, 2016 | 9.69 |
| Apr 12, 2016 | 9.70 |
| Apr 11, 2016 | 9.70 |
| Apr 8, 2016 | 9.70 |
| Apr 7, 2016 | 9.70 |
| Apr 6, 2016 | 9.70 |
| Apr 5, 2016 | 9.69 |
| Apr 4, 2016 | 9.69 |
| Apr 1, 2016 | 9.69 |
| Mar 31, 2016 | 9.69 |
| Mar 30, 2016 | 9.69 |
| Mar 29, 2016 | 9.69 |
| Mar 28, 2016 | 9.69 |
| Mar 24, 2016 | 9.67 |
| Mar 23, 2016 | 9.64 |
| Mar 22, 2016 | 9.62 |
| Mar 21, 2016 | 9.59 |
| Mar 18, 2016 | 9.58 |
| Mar 17, 2016 | 9.56 |
| Mar 16, 2016 | 9.56 |
| Mar 15, 2016 | 9.53 |
| Mar 14, 2016 | 9.53 |
| Mar 11, 2016 | 9.51 |
| Mar 10, 2016 | 9.51 |
| Mar 9, 2016 | 9.50 |
| Mar 8, 2016 | 9.50 |
| Mar 7, 2016 | 9.49 |
| Mar 4, 2016 | 9.47 |
| Mar 3, 2016 | 9.47 |
| Mar 2, 2016 | 9.47 |
| Mar 1, 2016 | 9.49 |
| Feb 29, 2016 | 9.51 |
| Feb 26, 2016 | 9.53 |
| Feb 25, 2016 | 9.55 |
| Feb 24, 2016 | 9.57 |
| Feb 23, 2016 | 9.60 |
| Feb 22, 2016 | 9.61 |
| Feb 19, 2016 | 9.61 |
| Feb 18, 2016 | 9.63 |
| Feb 17, 2016 | 9.65 |
| Feb 16, 2016 | 9.67 |
| Feb 12, 2016 | 9.70 |
| Feb 11, 2016 | 9.74 |
| Feb 10, 2016 | 9.79 |
| Feb 9, 2016 | 9.84 |
| Feb 8, 2016 | 9.89 |
| Feb 5, 2016 | 9.95 |
| Feb 4, 2016 | 9.99 |
| Feb 3, 2016 | 10.01 |
| Feb 2, 2016 | 10.07 |
| Feb 1, 2016 | 10.12 |
| Jan 29, 2016 | 10.16 |
| Jan 28, 2016 | 10.22 |
| Jan 27, 2016 | 10.28 |
| Jan 26, 2016 | 10.34 |
| Jan 25, 2016 | 10.41 |
| Jan 22, 2016 | 10.49 |
| Jan 21, 2016 | 10.55 |
| Jan 20, 2016 | 10.61 |
| Jan 19, 2016 | 10.67 |
| Jan 15, 2016 | 10.73 |
| Jan 14, 2016 | 10.79 |
| Jan 13, 2016 | 10.86 |
| Jan 12, 2016 | 10.94 |
| Jan 11, 2016 | 11.04 |
| Jan 8, 2016 | 11.14 |
| Jan 7, 2016 | 11.23 |
| Jan 6, 2016 | 11.33 |
| Jan 5, 2016 | 11.42 |
| Jan 4, 2016 | 11.50 |
| Dec 31, 2015 | 11.59 |
| Dec 30, 2015 | 11.68 |
| Dec 29, 2015 | 11.77 |
| Dec 28, 2015 | 11.87 |
| Dec 24, 2015 | 11.96 |
| Dec 23, 2015 | 12.05 |
| Dec 22, 2015 | 12.15 |
| Dec 21, 2015 | 12.25 |
| Dec 18, 2015 | 12.33 |
| Dec 17, 2015 | 12.41 |
| Dec 16, 2015 | 12.48 |
| Dec 15, 2015 | 12.54 |
| Dec 14, 2015 | 12.60 |
| Dec 11, 2015 | 12.67 |
| Dec 10, 2015 | 12.74 |
| Dec 9, 2015 | 12.79 |
| Dec 8, 2015 | 12.86 |
| Dec 7, 2015 | 12.92 |
| Dec 4, 2015 | 13.00 |
| Dec 3, 2015 | 13.06 |
| Dec 2, 2015 | 13.13 |
| Dec 1, 2015 | 13.19 |
| Nov 30, 2015 | 13.25 |
| Nov 27, 2015 | 13.31 |
| Nov 25, 2015 | 13.37 |
| Nov 24, 2015 | 13.43 |
| Nov 23, 2015 | 13.49 |
| Nov 20, 2015 | 13.56 |
| Nov 19, 2015 | 13.64 |
| Nov 18, 2015 | 13.68 |
| Nov 17, 2015 | 13.73 |
| Nov 16, 2015 | 13.79 |
| Nov 13, 2015 | 13.84 |
| Nov 12, 2015 | 13.90 |
| Nov 11, 2015 | 13.94 |
| Nov 10, 2015 | 13.97 |
| Nov 9, 2015 | 14.01 |
| Nov 6, 2015 | 14.05 |
| Nov 5, 2015 | 14.10 |
| Nov 4, 2015 | 14.13 |
| Nov 3, 2015 | 14.17 |
| Nov 2, 2015 | 14.20 |
| Oct 30, 2015 | 14.24 |
| Oct 29, 2015 | 14.27 |
| Oct 28, 2015 | 14.31 |
| Oct 27, 2015 | 14.35 |
| Oct 26, 2015 | 14.39 |
| Oct 23, 2015 | 14.42 |
| Oct 22, 2015 | 14.46 |
| Oct 21, 2015 | 14.50 |
| Oct 20, 2015 | 14.53 |
| Oct 19, 2015 | 14.55 |
| Oct 16, 2015 | 14.56 |
| Oct 15, 2015 | 14.57 |
| Oct 14, 2015 | 14.58 |
| Oct 13, 2015 | 14.60 |
| Oct 12, 2015 | 14.59 |
| Oct 9, 2015 | 14.59 |
| Oct 8, 2015 | 14.60 |
| Oct 7, 2015 | 14.60 |
| Oct 6, 2015 | 14.60 |
| Oct 5, 2015 | 14.61 |
| Oct 2, 2015 | 14.61 |
| Oct 1, 2015 | 14.61 |
| Sep 30, 2015 | 14.61 |
| Sep 29, 2015 | 14.59 |
| Sep 28, 2015 | 14.58 |
| Sep 25, 2015 | 14.56 |
| Sep 24, 2015 | 14.53 |
| Sep 23, 2015 | 14.50 |
| Sep 22, 2015 | 14.47 |
| Sep 21, 2015 | 14.45 |
| Sep 18, 2015 | 14.41 |
| Sep 17, 2015 | 14.37 |
| Sep 16, 2015 | 14.32 |
| Sep 15, 2015 | 14.28 |
| Sep 14, 2015 | 14.23 |
| Sep 11, 2015 | 14.18 |
| Sep 10, 2015 | 14.13 |
| Sep 9, 2015 | 14.08 |
| Sep 8, 2015 | 14.04 |
| Sep 4, 2015 | 13.99 |
| Sep 3, 2015 | 13.94 |
| Sep 2, 2015 | 13.90 |
| Sep 1, 2015 | 13.85 |
| Aug 31, 2015 | 13.82 |
| Aug 28, 2015 | 13.78 |
| Aug 27, 2015 | 13.73 |
| Aug 26, 2015 | 13.69 |
| Aug 25, 2015 | 13.64 |
| Aug 24, 2015 | 13.61 |
| Aug 21, 2015 | 13.57 |
| Aug 20, 2015 | 13.52 |
| Aug 19, 2015 | 13.47 |
| Aug 18, 2015 | 13.42 |
| Aug 17, 2015 | 13.36 |
| Aug 14, 2015 | 13.31 |
| Aug 13, 2015 | 13.25 |
| Aug 12, 2015 | 13.20 |
| Aug 11, 2015 | 13.14 |
| Aug 10, 2015 | 13.09 |
| Aug 7, 2015 | 13.04 |
| Aug 6, 2015 | 12.99 |
| Aug 5, 2015 | 12.94 |
| Aug 4, 2015 | 12.88 |
| Aug 3, 2015 | 12.83 |
| Jul 31, 2015 | 12.79 |
| Jul 30, 2015 | 12.74 |
| Jul 29, 2015 | 12.70 |
| Jul 28, 2015 | 12.66 |
| Jul 27, 2015 | 12.62 |
| Jul 24, 2015 | 12.58 |
| Jul 23, 2015 | 12.55 |
| Jul 22, 2015 | 12.51 |
| Jul 21, 2015 | 12.47 |
| Jul 20, 2015 | 12.46 |
| Jul 17, 2015 | 12.44 |
| Jul 16, 2015 | 12.42 |
| Jul 15, 2015 | 12.41 |
| Jul 14, 2015 | 12.40 |
| Jul 13, 2015 | 12.39 |
| Jul 10, 2015 | 12.38 |
| Jul 9, 2015 | 12.37 |
| Jul 8, 2015 | 12.38 |
| Jul 7, 2015 | 12.39 |
| Jul 6, 2015 | 12.40 |
| Jul 2, 2015 | 12.41 |
| Jul 1, 2015 | 12.42 |
| Jun 30, 2015 | 12.46 |
| Jun 29, 2015 | 12.49 |
| Jun 26, 2015 | 12.52 |
| Jun 25, 2015 | 12.55 |
| Jun 24, 2015 | 12.58 |
| Jun 23, 2015 | 12.61 |
| Jun 22, 2015 | 12.63 |
| Jun 19, 2015 | 12.66 |
| Jun 18, 2015 | 12.67 |
| Jun 17, 2015 | 12.69 |
| Jun 16, 2015 | 12.71 |
| Jun 15, 2015 | 12.74 |
| Jun 12, 2015 | 12.76 |
| Jun 11, 2015 | 12.77 |
| Jun 10, 2015 | 12.79 |
| Jun 9, 2015 | 12.81 |
| Jun 8, 2015 | 12.83 |
| Jun 5, 2015 | 12.85 |
| Jun 4, 2015 | 12.87 |
| Jun 3, 2015 | 12.90 |
| Jun 2, 2015 | 12.93 |
| Jun 1, 2015 | 12.96 |
| May 29, 2015 | 12.99 |
| May 28, 2015 | 13.01 |
| May 27, 2015 | 13.03 |
| May 26, 2015 | 13.06 |
| May 22, 2015 | 13.08 |
| May 21, 2015 | 13.09 |
| May 20, 2015 | 13.10 |
| May 19, 2015 | 13.12 |
| May 18, 2015 | 13.12 |
| May 15, 2015 | 13.13 |
| May 14, 2015 | 13.15 |
| May 13, 2015 | 13.16 |
| May 12, 2015 | 13.17 |
| May 11, 2015 | 13.19 |
| May 8, 2015 | 13.20 |
| May 7, 2015 | 13.21 |
| May 6, 2015 | 13.23 |
| May 5, 2015 | 13.25 |
| May 4, 2015 | 13.27 |
| May 1, 2015 | 13.28 |
| Apr 30, 2015 | 13.30 |
| Apr 29, 2015 | 13.32 |
| Apr 28, 2015 | 13.34 |
| Apr 27, 2015 | 13.35 |
| Apr 24, 2015 | 13.36 |
| Apr 23, 2015 | 13.38 |
| Apr 22, 2015 | 13.39 |
| Apr 21, 2015 | 13.39 |
| Apr 20, 2015 | 13.38 |
| Apr 17, 2015 | 13.37 |
| Apr 16, 2015 | 13.37 |
| Apr 15, 2015 | 13.38 |
| Apr 14, 2015 | 13.40 |
| Apr 13, 2015 | 13.41 |
| Apr 10, 2015 | 13.42 |
| Apr 9, 2015 | 13.44 |
| Apr 8, 2015 | 13.46 |
| Apr 7, 2015 | 13.49 |
| Apr 6, 2015 | 13.51 |
| Apr 2, 2015 | 13.53 |
| Apr 1, 2015 | 13.56 |
| Mar 31, 2015 | 13.58 |
| Mar 30, 2015 | 13.60 |
| Mar 27, 2015 | 13.62 |
| Mar 26, 2015 | 13.64 |
| Mar 25, 2015 | 13.66 |
| Mar 24, 2015 | 13.68 |
| Mar 23, 2015 | 13.69 |
| Mar 20, 2015 | 13.70 |
| Mar 19, 2015 | 13.71 |
| Mar 18, 2015 | 13.70 |
| Mar 17, 2015 | 13.70 |
| Mar 16, 2015 | 13.70 |
| Mar 13, 2015 | 13.70 |
| Mar 12, 2015 | 13.71 |
| Mar 11, 2015 | 13.72 |
| Mar 10, 2015 | 13.72 |
| Mar 9, 2015 | 13.73 |
| Mar 6, 2015 | 13.73 |
| Mar 5, 2015 | 13.74 |
| Mar 4, 2015 | 13.73 |
| Mar 3, 2015 | 13.73 |
| Mar 2, 2015 | 13.72 |
| Feb 27, 2015 | 13.70 |
| Feb 26, 2015 | 13.70 |
| Feb 25, 2015 | 13.69 |
| Feb 24, 2015 | 13.68 |
| Feb 23, 2015 | 13.68 |
| Feb 20, 2015 | 13.67 |
| Feb 19, 2015 | 13.66 |
| Feb 18, 2015 | 13.66 |
| Feb 17, 2015 | 13.66 |
| Feb 13, 2015 | 13.65 |
| Feb 12, 2015 | 13.64 |
| Feb 11, 2015 | 13.64 |
| Feb 10, 2015 | 13.64 |
| Feb 9, 2015 | 13.63 |
| Feb 6, 2015 | 13.64 |
| Feb 5, 2015 | 13.64 |
| Feb 4, 2015 | 13.63 |
| Feb 3, 2015 | 13.63 |
| Feb 2, 2015 | 13.60 |
| Jan 30, 2015 | 13.58 |
| Jan 29, 2015 | 13.56 |
| Jan 28, 2015 | 13.54 |
| Jan 27, 2015 | 13.52 |
| Jan 26, 2015 | 13.50 |
| Jan 23, 2015 | 13.47 |
| Jan 22, 2015 | 13.45 |
| Jan 21, 2015 | 13.42 |
| Jan 20, 2015 | 13.40 |
| Jan 16, 2015 | 13.37 |
| Jan 15, 2015 | 13.35 |
| Jan 14, 2015 | 13.32 |
| Jan 13, 2015 | 13.29 |
| Jan 12, 2015 | 13.26 |
| Jan 9, 2015 | 13.23 |
| Jan 8, 2015 | 13.21 |
| Jan 7, 2015 | 13.17 |
| Jan 6, 2015 | 13.14 |
| Jan 5, 2015 | 13.12 |
| Jan 2, 2015 | 13.09 |
| Dec 31, 2014 | 13.07 |
| Dec 30, 2014 | 13.05 |
| Dec 29, 2014 | 13.04 |
| Dec 26, 2014 | 13.02 |
| Dec 24, 2014 | 13.01 |
| Dec 23, 2014 | 13.00 |
| Dec 22, 2014 | 12.99 |
| Dec 19, 2014 | 12.98 |
| Dec 18, 2014 | 12.98 |
| Dec 17, 2014 | 12.99 |
| Dec 16, 2014 | 13.00 |
| Dec 15, 2014 | 13.01 |
| Dec 12, 2014 | 13.02 |
| Dec 11, 2014 | 13.02 |
| Dec 10, 2014 | 13.03 |
| Dec 9, 2014 | 13.03 |
| Dec 8, 2014 | 13.04 |
| Dec 5, 2014 | 13.04 |
| Dec 4, 2014 | 13.03 |
| Dec 3, 2014 | 13.03 |
| Dec 2, 2014 | 13.04 |
| Dec 1, 2014 | 13.03 |
| Nov 28, 2014 | 13.04 |
| Nov 26, 2014 | 13.04 |
| Nov 25, 2014 | 13.03 |
| Nov 24, 2014 | 13.03 |
| Nov 21, 2014 | 13.03 |
| Nov 20, 2014 | 13.03 |
| Nov 19, 2014 | 13.04 |
| Nov 18, 2014 | 13.04 |
| Nov 17, 2014 | 13.05 |
| Nov 14, 2014 | 13.06 |
| Nov 13, 2014 | 13.06 |
| Nov 12, 2014 | 13.06 |
| Nov 11, 2014 | 13.07 |
| Nov 10, 2014 | 13.08 |
| Nov 7, 2014 | 13.09 |
| Nov 6, 2014 | 13.10 |
| Nov 5, 2014 | 13.12 |
| Nov 4, 2014 | 13.13 |
| Nov 3, 2014 | 13.14 |
| Oct 31, 2014 | 13.16 |
| Oct 30, 2014 | 13.18 |
| Oct 29, 2014 | 13.19 |
| Oct 28, 2014 | 13.21 |
| Oct 27, 2014 | 13.22 |
| Oct 24, 2014 | 13.24 |
| Oct 23, 2014 | 13.27 |
| Oct 22, 2014 | 13.30 |
| Oct 21, 2014 | 13.32 |
| Oct 20, 2014 | 13.35 |
| Oct 17, 2014 | 13.36 |
| Oct 16, 2014 | 13.37 |
| Oct 15, 2014 | 13.38 |
| Oct 14, 2014 | 13.39 |
| Oct 13, 2014 | 13.41 |
| Oct 10, 2014 | 13.42 |
| Oct 9, 2014 | 13.43 |
| Oct 8, 2014 | 13.44 |
| Oct 7, 2014 | 13.44 |
| Oct 6, 2014 | 13.44 |
| Oct 3, 2014 | 13.44 |
| Oct 2, 2014 | 13.44 |
| Oct 1, 2014 | 13.44 |
| Sep 30, 2014 | 13.44 |
| Sep 29, 2014 | 13.41 |
| Sep 26, 2014 | 13.38 |
| Sep 25, 2014 | 13.35 |
| Sep 24, 2014 | 13.32 |
| Sep 23, 2014 | 13.29 |
| Sep 22, 2014 | 13.27 |
| Sep 19, 2014 | 13.25 |
| Sep 18, 2014 | 13.23 |
| Sep 17, 2014 | 13.20 |
| Sep 16, 2014 | 13.18 |
| Sep 15, 2014 | 13.15 |
| Sep 12, 2014 | 13.13 |
| Sep 11, 2014 | 13.10 |
| Sep 10, 2014 | 13.08 |
| Sep 9, 2014 | 13.04 |
| Sep 8, 2014 | 13.02 |
| Sep 5, 2014 | 12.98 |
| Sep 4, 2014 | 12.95 |
| Sep 3, 2014 | 12.92 |
| Sep 2, 2014 | 12.89 |
| Aug 29, 2014 | 12.85 |
| Aug 28, 2014 | 12.82 |
| Aug 27, 2014 | 12.78 |
| Aug 26, 2014 | 12.75 |
| Aug 25, 2014 | 12.71 |
| Aug 22, 2014 | 12.68 |
| Aug 21, 2014 | 12.64 |
| Aug 20, 2014 | 12.60 |
| Aug 19, 2014 | 12.55 |
| Aug 18, 2014 | 12.51 |
| Aug 15, 2014 | 12.46 |
| Aug 14, 2014 | 12.41 |
| Aug 13, 2014 | 12.36 |
| Aug 12, 2014 | 12.31 |
| Aug 11, 2014 | 12.26 |
| Aug 8, 2014 | 12.21 |
| Aug 7, 2014 | 12.16 |
| Aug 6, 2014 | 12.11 |
| Aug 5, 2014 | 12.05 |
| Aug 4, 2014 | 11.99 |
| Aug 1, 2014 | 11.92 |
| Jul 31, 2014 | 11.86 |
| Jul 30, 2014 | 11.79 |
| Jul 29, 2014 | 11.71 |
| Jul 28, 2014 | 11.64 |
| Jul 25, 2014 | 11.57 |
| Jul 24, 2014 | 11.50 |
| Jul 23, 2014 | 11.44 |
| Jul 22, 2014 | 11.38 |
| Jul 21, 2014 | 11.32 |
| Jul 18, 2014 | 11.28 |
| Jul 17, 2014 | 11.25 |
| Jul 16, 2014 | 11.21 |
| Jul 15, 2014 | 11.18 |
| Jul 14, 2014 | 11.15 |
| Jul 11, 2014 | 11.10 |
| Jul 10, 2014 | 11.06 |
| Jul 9, 2014 | 11.02 |
| Jul 8, 2014 | 10.97 |
| Jul 7, 2014 | 10.94 |
| Jul 3, 2014 | 10.90 |
| Jul 2, 2014 | 10.86 |
| Jul 1, 2014 | 10.83 |
| Jun 30, 2014 | 10.79 |
| Jun 27, 2014 | 10.76 |
| Jun 26, 2014 | 10.74 |
| Jun 25, 2014 | 10.72 |
| Jun 24, 2014 | 10.69 |
| Jun 23, 2014 | 10.67 |
| Jun 20, 2014 | 10.64 |
| Jun 19, 2014 | 10.63 |
| Jun 18, 2014 | 10.61 |
| Jun 17, 2014 | 10.59 |
| Jun 16, 2014 | 10.57 |
| Jun 13, 2014 | 10.56 |
| Jun 12, 2014 | 10.56 |
| Jun 11, 2014 | 10.56 |
| Jun 10, 2014 | 10.56 |
| Jun 9, 2014 | 10.56 |
| Jun 6, 2014 | 10.55 |
| Jun 5, 2014 | 10.55 |
| Jun 4, 2014 | 10.55 |
| Jun 3, 2014 | 10.57 |
| Jun 2, 2014 | 10.59 |
| May 30, 2014 | 10.61 |
| May 29, 2014 | 10.63 |
| May 28, 2014 | 10.65 |
| May 27, 2014 | 10.67 |
| May 23, 2014 | 10.68 |
| May 22, 2014 | 10.71 |
| May 21, 2014 | 10.73 |
| May 20, 2014 | 10.77 |
| May 19, 2014 | 10.80 |
| May 16, 2014 | 10.84 |
| May 15, 2014 | 10.88 |
| May 14, 2014 | 10.91 |
| May 13, 2014 | 10.94 |
| May 12, 2014 | 10.96 |
| May 9, 2014 | 10.99 |
| May 8, 2014 | 11.01 |
| May 7, 2014 | 11.03 |
| May 6, 2014 | 11.05 |
| May 5, 2014 | 11.07 |
| May 2, 2014 | 11.09 |
| May 1, 2014 | 11.11 |
| Apr 30, 2014 | 11.13 |
| Apr 29, 2014 | 11.15 |
| Apr 28, 2014 | 11.17 |
| Apr 25, 2014 | 11.21 |
| Apr 24, 2014 | 11.22 |
| Apr 23, 2014 | 11.24 |
| Apr 22, 2014 | 11.26 |
| Apr 21, 2014 | 11.27 |
| Apr 17, 2014 | 11.29 |
| Apr 16, 2014 | 11.30 |
| Apr 15, 2014 | 11.29 |
| Apr 14, 2014 | 11.29 |
| Apr 11, 2014 | 11.30 |
| Apr 10, 2014 | 11.28 |
| Apr 9, 2014 | 11.26 |
| Apr 8, 2014 | 11.23 |
| Apr 7, 2014 | 11.21 |
| Apr 4, 2014 | 11.19 |
| Apr 3, 2014 | 11.17 |
| Apr 2, 2014 | 11.15 |
| Apr 1, 2014 | 11.13 |
| Mar 31, 2014 | 11.11 |
| Mar 28, 2014 | 11.09 |
| Mar 27, 2014 | 11.08 |
| Mar 26, 2014 | 11.07 |
| Mar 25, 2014 | 11.05 |
| Mar 24, 2014 | 11.04 |
| Mar 21, 2014 | 11.02 |
| Mar 20, 2014 | 10.99 |
| Mar 19, 2014 | 10.96 |
| Mar 18, 2014 | 10.93 |
| Mar 17, 2014 | 10.91 |
| Mar 14, 2014 | 10.89 |
| Mar 13, 2014 | 10.87 |
| Mar 12, 2014 | 10.85 |
| Mar 11, 2014 | 10.83 |
| Mar 10, 2014 | 10.81 |
| Mar 7, 2014 | 10.79 |
| Mar 6, 2014 | 10.76 |
| Mar 5, 2014 | 10.74 |
| Mar 4, 2014 | 10.71 |
| Mar 3, 2014 | 10.68 |
| Feb 28, 2014 | 10.67 |
| Feb 27, 2014 | 10.65 |
| Feb 26, 2014 | 10.63 |
| Feb 25, 2014 | 10.61 |
| Feb 24, 2014 | 10.60 |
| Feb 21, 2014 | 10.58 |
| Feb 20, 2014 | 10.57 |
| Feb 19, 2014 | 10.56 |
| Feb 18, 2014 | 10.55 |
| Feb 14, 2014 | 10.54 |
| Feb 13, 2014 | 10.53 |
| Feb 12, 2014 | 10.51 |
| Feb 11, 2014 | 10.50 |
| Feb 10, 2014 | 10.50 |
| Feb 7, 2014 | 10.49 |
| Feb 6, 2014 | 10.48 |
| Feb 5, 2014 | 10.48 |
| Feb 4, 2014 | 10.48 |
| Feb 3, 2014 | 10.47 |
| Jan 31, 2014 | 10.47 |
| Jan 30, 2014 | 10.46 |
| Jan 29, 2014 | 10.49 |
| Jan 28, 2014 | 10.51 |
| Jan 27, 2014 | 10.53 |
| Jan 24, 2014 | 10.55 |
| Jan 23, 2014 | 10.56 |
| Jan 22, 2014 | 10.58 |
| Jan 21, 2014 | 10.58 |
| Jan 17, 2014 | 10.59 |
| Jan 16, 2014 | 10.59 |
| Jan 15, 2014 | 10.59 |
| Jan 14, 2014 | 10.59 |
| Jan 13, 2014 | 10.59 |
| Jan 10, 2014 | 10.59 |
| Jan 9, 2014 | 10.58 |
| Jan 8, 2014 | 10.58 |
| Jan 7, 2014 | 10.58 |
| Jan 6, 2014 | 10.57 |
| Jan 3, 2014 | 10.57 |
| Jan 2, 2014 | 10.56 |
| Dec 31, 2013 | 10.56 |
| Dec 30, 2013 | 10.55 |
| Dec 27, 2013 | 10.51 |
| Dec 26, 2013 | 10.48 |
| Dec 24, 2013 | 10.43 |
| Dec 23, 2013 | 10.40 |
| Dec 20, 2013 | 10.36 |
| Dec 19, 2013 | 10.32 |
| Dec 18, 2013 | 10.29 |
| Dec 17, 2013 | 10.25 |
| Dec 16, 2013 | 10.22 |
| Dec 13, 2013 | 10.19 |
| Dec 12, 2013 | 10.16 |
| Dec 11, 2013 | 10.12 |
| Dec 10, 2013 | 10.08 |
| Dec 9, 2013 | 10.05 |
| Dec 6, 2013 | 10.00 |
| Dec 5, 2013 | 9.96 |
| Dec 4, 2013 | 9.92 |
| Dec 3, 2013 | 9.88 |
| Dec 2, 2013 | 9.84 |
| Nov 29, 2013 | 9.79 |
| Nov 27, 2013 | 9.75 |
| Nov 26, 2013 | 9.71 |
| Nov 25, 2013 | 9.67 |
| Nov 22, 2013 | 9.63 |
| Nov 21, 2013 | 9.58 |
| Nov 20, 2013 | 9.54 |
| Nov 19, 2013 | 9.49 |
| Nov 18, 2013 | 9.45 |
| Nov 15, 2013 | 9.40 |
| Nov 14, 2013 | 9.34 |
| Nov 13, 2013 | 9.29 |
| Nov 12, 2013 | 9.24 |
| Nov 11, 2013 | 9.18 |
| Nov 8, 2013 | 9.13 |
| Nov 7, 2013 | 9.08 |
| Nov 6, 2013 | 9.03 |
| Nov 5, 2013 | 8.98 |
| Nov 4, 2013 | 8.92 |
| Nov 1, 2013 | 8.87 |
| Oct 31, 2013 | 8.82 |
| Oct 30, 2013 | 8.77 |
| Oct 29, 2013 | 8.72 |
| Oct 28, 2013 | 8.67 |
| Oct 25, 2013 | 8.62 |
| Oct 24, 2013 | 8.57 |
| Oct 23, 2013 | 8.52 |
| Oct 22, 2013 | 8.48 |
| Oct 21, 2013 | 8.43 |
| Oct 18, 2013 | 8.39 |
| Oct 17, 2013 | 8.35 |
| Oct 16, 2013 | 8.34 |
| Oct 15, 2013 | 8.32 |
| Oct 14, 2013 | 8.31 |
| Oct 11, 2013 | 8.30 |
| Oct 10, 2013 | 8.29 |
| Oct 9, 2013 | 8.28 |
| Oct 8, 2013 | 8.27 |
| Oct 7, 2013 | 8.26 |
| Oct 4, 2013 | 8.25 |
| Oct 3, 2013 | 8.24 |
| Oct 2, 2013 | 8.23 |
| Oct 1, 2013 | 8.22 |
| Sep 30, 2013 | 8.21 |
| Sep 27, 2013 | 8.20 |
| Sep 26, 2013 | 8.18 |
| Sep 25, 2013 | 8.17 |
| Sep 24, 2013 | 8.15 |
| Sep 23, 2013 | 8.14 |
| Sep 20, 2013 | 8.13 |
| Sep 19, 2013 | 8.11 |
| Sep 18, 2013 | 8.10 |
| Sep 17, 2013 | 8.08 |
| Sep 16, 2013 | 8.06 |
| Sep 13, 2013 | 8.05 |
| Sep 12, 2013 | 8.03 |
| Sep 11, 2013 | 8.01 |
| Sep 10, 2013 | 7.99 |
| Sep 9, 2013 | 7.97 |
| Sep 6, 2013 | 7.95 |
| Sep 5, 2013 | 7.93 |
| Sep 4, 2013 | 7.91 |
| Sep 3, 2013 | 7.89 |
| Aug 30, 2013 | 7.87 |
| Aug 29, 2013 | 7.85 |
| Aug 28, 2013 | 7.84 |
| Aug 27, 2013 | 7.83 |
| Aug 26, 2013 | 7.81 |
| Aug 23, 2013 | 7.80 |
| Aug 22, 2013 | 7.79 |
| Aug 21, 2013 | 7.77 |
| Aug 20, 2013 | 7.75 |
| Aug 19, 2013 | 7.74 |
| Aug 16, 2013 | 7.72 |
| Aug 15, 2013 | 7.71 |
| Aug 14, 2013 | 7.69 |
| Aug 13, 2013 | 7.67 |
| Aug 12, 2013 | 7.65 |
| Aug 9, 2013 | 7.63 |
| Aug 8, 2013 | 7.62 |
| Aug 7, 2013 | 7.60 |
| Aug 6, 2013 | 7.59 |
| Aug 5, 2013 | 7.57 |
| Aug 2, 2013 | 7.56 |
| Aug 1, 2013 | 7.54 |
| Jul 31, 2013 | 7.52 |
| Jul 30, 2013 | 7.51 |
| Jul 29, 2013 | 7.50 |
| Jul 26, 2013 | 7.48 |
| Jul 25, 2013 | 7.47 |
| Jul 24, 2013 | 7.46 |
| Jul 23, 2013 | 7.45 |
| Jul 22, 2013 | 7.44 |
| Jul 19, 2013 | 7.42 |
| Jul 18, 2013 | 7.41 |
| Jul 17, 2013 | 7.40 |
| Jul 16, 2013 | 7.40 |
| Jul 15, 2013 | 7.39 |
| Jul 12, 2013 | 7.39 |
| Jul 11, 2013 | 7.38 |
| Jul 10, 2013 | 7.37 |
| Jul 9, 2013 | 7.36 |
| Jul 8, 2013 | 7.35 |
| Jul 5, 2013 | 7.34 |
| Jul 3, 2013 | 7.33 |
| Jul 2, 2013 | 7.32 |
| Jul 1, 2013 | 7.32 |
| Jun 28, 2013 | 7.32 |
| Jun 27, 2013 | 7.31 |
| Jun 26, 2013 | 7.30 |
| Jun 25, 2013 | 7.29 |
| Jun 24, 2013 | 7.28 |
| Jun 21, 2013 | 7.27 |
| Jun 20, 2013 | 7.26 |
| Jun 19, 2013 | 7.25 |
| Jun 18, 2013 | 7.24 |
| Jun 17, 2013 | 7.23 |
| Jun 14, 2013 | 7.21 |
| Jun 13, 2013 | 7.19 |
| Jun 12, 2013 | 7.17 |
| Jun 11, 2013 | 7.16 |
| Jun 10, 2013 | 7.14 |
| Jun 7, 2013 | 7.12 |
| Jun 6, 2013 | 7.11 |
| Jun 5, 2013 | 7.09 |
| Jun 4, 2013 | 7.08 |
| Jun 3, 2013 | 7.06 |
| May 31, 2013 | 7.04 |
| May 30, 2013 | 7.03 |
| May 29, 2013 | 7.01 |
| May 28, 2013 | 6.99 |
| May 24, 2013 | 6.97 |
| May 23, 2013 | 6.95 |
| May 22, 2013 | 6.93 |
| May 21, 2013 | 6.91 |
| May 20, 2013 | 6.89 |
| May 17, 2013 | 6.87 |
| May 16, 2013 | 6.85 |
| May 15, 2013 | 6.83 |
| May 14, 2013 | 6.81 |
| May 13, 2013 | 6.79 |
| May 10, 2013 | 6.77 |
| May 9, 2013 | 6.75 |
| May 8, 2013 | 6.73 |
| May 7, 2013 | 6.71 |
| May 6, 2013 | 6.69 |
| May 3, 2013 | 6.66 |
| May 2, 2013 | 6.64 |
| May 1, 2013 | 6.62 |
| Apr 30, 2013 | 6.60 |
| Apr 29, 2013 | 6.58 |
| Apr 26, 2013 | 6.56 |
| Apr 25, 2013 | 6.54 |
| Apr 24, 2013 | 6.53 |
| Apr 23, 2013 | 6.51 |
| Apr 22, 2013 | 6.49 |
| Apr 19, 2013 | 6.48 |
| Apr 18, 2013 | 6.46 |
| Apr 17, 2013 | 6.45 |
| Apr 16, 2013 | 6.44 |
| Apr 15, 2013 | 6.43 |
| Apr 12, 2013 | 6.41 |
| Apr 11, 2013 | 6.40 |
| Apr 10, 2013 | 6.39 |
| Apr 9, 2013 | 6.38 |
| Apr 8, 2013 | 6.37 |
| Apr 5, 2013 | 6.35 |
| Apr 4, 2013 | 6.34 |
| Apr 3, 2013 | 6.33 |
| Apr 2, 2013 | 6.32 |
| Apr 1, 2013 | 6.30 |
| Mar 28, 2013 | 6.29 |
| Mar 27, 2013 | 6.28 |
| Mar 26, 2013 | 6.27 |
| Mar 25, 2013 | 6.26 |
| Mar 22, 2013 | 6.25 |
| Mar 21, 2013 | 6.24 |
| Mar 20, 2013 | 6.23 |
| Mar 19, 2013 | 6.22 |
| Mar 18, 2013 | 6.22 |
| Mar 15, 2013 | 6.21 |
| Mar 14, 2013 | 6.20 |
| Mar 13, 2013 | 6.19 |
| Mar 12, 2013 | 6.18 |
| Mar 11, 2013 | 6.17 |
| Mar 8, 2013 | 6.16 |
| Mar 7, 2013 | 6.14 |
| Mar 6, 2013 | 6.13 |
| Mar 5, 2013 | 6.11 |
| Mar 4, 2013 | 6.10 |
| Mar 1, 2013 | 6.09 |
| Feb 28, 2013 | 6.07 |
| Feb 27, 2013 | 6.06 |
| Feb 26, 2013 | 6.04 |
| Feb 25, 2013 | 6.03 |
| Feb 22, 2013 | 6.01 |
| Feb 21, 2013 | 6.00 |
| Feb 20, 2013 | 5.98 |
| Feb 19, 2013 | 5.96 |
| Feb 15, 2013 | 5.94 |
| Feb 14, 2013 | 5.93 |
| Feb 13, 2013 | 5.90 |
| Feb 12, 2013 | 5.88 |
| Feb 11, 2013 | 5.86 |
| Feb 8, 2013 | 5.84 |
| Feb 7, 2013 | 5.81 |
| Feb 6, 2013 | 5.80 |
| Feb 5, 2013 | 5.78 |
| Feb 4, 2013 | 5.76 |
| Feb 1, 2013 | 5.75 |
| Jan 31, 2013 | 5.73 |
| Jan 30, 2013 | 5.71 |
| Jan 29, 2013 | 5.69 |
| Jan 28, 2013 | 5.67 |
| Jan 25, 2013 | 5.65 |
| Jan 24, 2013 | 5.64 |
| Jan 23, 2013 | 5.62 |
| Jan 22, 2013 | 5.61 |
| Jan 18, 2013 | 5.60 |
| Jan 17, 2013 | 5.59 |
| Jan 16, 2013 | 5.58 |
| Jan 15, 2013 | 5.58 |
| Jan 14, 2013 | 5.56 |
| Jan 11, 2013 | 5.55 |
| Jan 10, 2013 | 5.53 |
| Jan 9, 2013 | 5.51 |
| Jan 8, 2013 | 5.49 |
| Jan 7, 2013 | 5.46 |
| Jan 4, 2013 | 5.44 |
| Jan 3, 2013 | 5.41 |
| Jan 2, 2013 | 5.41 |
| Dec 31, 2012 | 5.40 |
| Dec 28, 2012 | 5.40 |
| Dec 27, 2012 | 5.40 |
| Dec 26, 2012 | 5.40 |
| Dec 24, 2012 | 5.40 |
| Dec 21, 2012 | 5.40 |
| Dec 20, 2012 | 5.39 |
| Dec 19, 2012 | 5.39 |
| Dec 18, 2012 | 5.39 |
| Dec 17, 2012 | 5.39 |
| Dec 14, 2012 | 5.40 |
| Dec 13, 2012 | 5.41 |
| Dec 12, 2012 | 5.42 |
| Dec 11, 2012 | 5.44 |
| Dec 10, 2012 | 5.46 |
| Dec 7, 2012 | 5.47 |
| Dec 6, 2012 | 5.50 |
| Dec 5, 2012 | 5.52 |
| Dec 4, 2012 | 5.55 |
| Dec 3, 2012 | 5.58 |
| Nov 30, 2012 | 5.61 |
| Nov 29, 2012 | 5.64 |
| Nov 28, 2012 | 5.67 |
| Nov 27, 2012 | 5.70 |
| Nov 26, 2012 | 5.73 |
| Nov 23, 2012 | 5.76 |
| Nov 21, 2012 | 5.78 |
| Nov 20, 2012 | 5.81 |
| Nov 19, 2012 | 5.83 |
| Nov 16, 2012 | 5.84 |
| Nov 15, 2012 | 5.85 |
| Nov 14, 2012 | 5.86 |
| Nov 13, 2012 | 5.88 |
| Nov 12, 2012 | 5.89 |
| Nov 9, 2012 | 5.90 |
| Nov 8, 2012 | 5.91 |
| Nov 7, 2012 | 5.93 |
| Nov 6, 2012 | 5.93 |
| Nov 5, 2012 | 5.94 |
| Nov 2, 2012 | 5.95 |
| Nov 1, 2012 | 5.97 |
| Oct 31, 2012 | 5.98 |
| Oct 26, 2012 | 6.00 |
| Oct 25, 2012 | 6.02 |
| Oct 24, 2012 | 6.04 |
| Oct 23, 2012 | 6.06 |
| Oct 22, 2012 | 6.08 |
| Oct 19, 2012 | 6.10 |
| Oct 18, 2012 | 6.13 |
| Oct 17, 2012 | 6.13 |
| Oct 16, 2012 | 6.14 |
| Oct 15, 2012 | 6.14 |
| Oct 12, 2012 | 6.14 |
| Oct 11, 2012 | 6.14 |
| Oct 10, 2012 | 6.13 |
| Oct 9, 2012 | 6.14 |
| Oct 8, 2012 | 6.14 |
| Oct 5, 2012 | 6.14 |
| Oct 4, 2012 | 6.14 |
| Oct 3, 2012 | 6.15 |
| Oct 2, 2012 | 6.14 |
| Oct 1, 2012 | 6.14 |
| Sep 28, 2012 | 6.14 |
| Sep 27, 2012 | 6.18 |
| Sep 26, 2012 | 6.21 |
| Sep 25, 2012 | 6.24 |
| Sep 24, 2012 | 6.27 |
| Sep 21, 2012 | 6.29 |
| Sep 20, 2012 | 6.31 |
| Sep 19, 2012 | 6.33 |
| Sep 18, 2012 | 6.34 |
| Sep 17, 2012 | 6.36 |
| Sep 14, 2012 | 6.38 |
| Sep 13, 2012 | 6.40 |
| Sep 12, 2012 | 6.41 |
| Sep 11, 2012 | 6.43 |
| Sep 10, 2012 | 6.45 |
| Sep 7, 2012 | 6.47 |
| Sep 6, 2012 | 6.49 |
| Sep 5, 2012 | 6.54 |
| Sep 4, 2012 | 6.59 |
| Aug 31, 2012 | 6.64 |
| Aug 30, 2012 | 6.69 |
| Aug 29, 2012 | 6.74 |
| Aug 28, 2012 | 6.79 |
| Aug 27, 2012 | 6.84 |
| Aug 24, 2012 | 6.88 |
| Aug 23, 2012 | 6.92 |
| Aug 22, 2012 | 6.96 |
| Aug 21, 2012 | 7.00 |
| Aug 20, 2012 | 7.04 |
| Aug 17, 2012 | 7.09 |
| Aug 16, 2012 | 7.13 |
| Aug 15, 2012 | 7.17 |
| Aug 14, 2012 | 7.22 |
| Aug 13, 2012 | 7.26 |
| Aug 10, 2012 | 7.30 |
| Aug 9, 2012 | 7.34 |
| Aug 8, 2012 | 7.39 |
| Aug 7, 2012 | 7.44 |
| Aug 6, 2012 | 7.48 |
| Aug 3, 2012 | 7.52 |
| Aug 2, 2012 | 7.56 |
| Aug 1, 2012 | 7.61 |
| Jul 31, 2012 | 7.65 |
| Jul 30, 2012 | 7.69 |
| Jul 27, 2012 | 7.74 |
| Jul 26, 2012 | 7.78 |
| Jul 25, 2012 | 7.82 |
| Jul 24, 2012 | 7.87 |
| Jul 23, 2012 | 7.91 |
| Jul 20, 2012 | 7.95 |
| Jul 19, 2012 | 7.99 |
| Jul 18, 2012 | 7.99 |
| Jul 17, 2012 | 7.99 |
| Jul 16, 2012 | 7.99 |
| Jul 13, 2012 | 8.00 |
| Jul 12, 2012 | 8.01 |
| Jul 11, 2012 | 8.03 |
| Jul 10, 2012 | 8.04 |
| Jul 9, 2012 | 8.06 |
| Jul 6, 2012 | 8.07 |
| Jul 5, 2012 | 8.08 |
| Jul 3, 2012 | 8.09 |
| Jul 2, 2012 | 8.10 |
| Jun 29, 2012 | 8.12 |
| Jun 28, 2012 | 8.14 |
| Jun 27, 2012 | 8.16 |
| Jun 26, 2012 | 8.18 |
| Jun 25, 2012 | 8.18 |
| Jun 22, 2012 | 8.20 |
| Jun 21, 2012 | 8.20 |
| Jun 20, 2012 | 8.21 |
| Jun 19, 2012 | 8.21 |
| Jun 18, 2012 | 8.21 |
| Jun 15, 2012 | 8.22 |
| Jun 14, 2012 | 8.22 |
| Jun 13, 2012 | 8.23 |
| Jun 12, 2012 | 8.24 |
| Jun 11, 2012 | 8.25 |
| Jun 8, 2012 | 8.26 |
| Jun 7, 2012 | 8.26 |
| Jun 6, 2012 | 8.27 |
| Jun 5, 2012 | 8.27 |
| Jun 4, 2012 | 8.28 |
| Jun 1, 2012 | 8.29 |
| May 31, 2012 | 8.30 |
| May 30, 2012 | 8.30 |
| May 29, 2012 | 8.30 |
| May 25, 2012 | 8.29 |
| May 24, 2012 | 8.30 |
| May 23, 2012 | 8.30 |
| May 22, 2012 | 8.29 |
| May 21, 2012 | 8.29 |
| May 18, 2012 | 8.30 |
| May 17, 2012 | 8.30 |
| May 16, 2012 | 8.30 |
| May 15, 2012 | 8.29 |
| May 14, 2012 | 8.29 |
| May 11, 2012 | 8.28 |
| May 10, 2012 | 8.28 |
| May 9, 2012 | 8.27 |
| May 8, 2012 | 8.27 |
| May 7, 2012 | 8.26 |
| May 4, 2012 | 8.25 |
| May 3, 2012 | 8.25 |
| May 2, 2012 | 8.23 |
| May 1, 2012 | 8.22 |
| Apr 30, 2012 | 8.20 |
| Apr 27, 2012 | 8.19 |
| Apr 26, 2012 | 8.17 |
| Apr 25, 2012 | 8.16 |
| Apr 24, 2012 | 8.14 |
| Apr 23, 2012 | 8.13 |
| Apr 20, 2012 | 8.12 |
| Apr 19, 2012 | 8.10 |
| Apr 18, 2012 | 8.08 |
| Apr 17, 2012 | 8.05 |
| Apr 16, 2012 | 8.03 |
| Apr 13, 2012 | 8.00 |
| Apr 12, 2012 | 7.97 |
| Apr 11, 2012 | 7.94 |
| Apr 10, 2012 | 7.92 |
| Apr 9, 2012 | 7.90 |
| Apr 5, 2012 | 7.88 |
| Apr 4, 2012 | 7.85 |
| Apr 3, 2012 | 7.83 |
| Apr 2, 2012 | 7.81 |
| Mar 30, 2012 | 7.78 |
| Mar 29, 2012 | 7.76 |
| Mar 28, 2012 | 7.73 |
| Mar 27, 2012 | 7.70 |
| Mar 26, 2012 | 7.68 |
| Mar 23, 2012 | 7.65 |
| Mar 22, 2012 | 7.62 |
| Mar 21, 2012 | 7.59 |
| Mar 20, 2012 | 7.56 |
| Mar 19, 2012 | 7.53 |
| Mar 16, 2012 | 7.51 |
| Mar 15, 2012 | 7.48 |
| Mar 14, 2012 | 7.46 |
| Mar 13, 2012 | 7.43 |
| Mar 12, 2012 | 7.41 |
| Mar 9, 2012 | 7.39 |
| Mar 8, 2012 | 7.36 |
| Mar 7, 2012 | 7.34 |
| Mar 6, 2012 | 7.31 |
| Mar 5, 2012 | 7.29 |
| Mar 2, 2012 | 7.27 |
| Mar 1, 2012 | 7.24 |
| Feb 29, 2012 | 7.21 |
| Feb 28, 2012 | 7.18 |
| Feb 27, 2012 | 7.15 |
| Feb 24, 2012 | 7.12 |
| Feb 23, 2012 | 7.11 |
| Feb 22, 2012 | 7.09 |
| Feb 21, 2012 | 7.07 |
| Feb 17, 2012 | 7.05 |
| Feb 16, 2012 | 7.03 |
| Feb 15, 2012 | 7.01 |
| Feb 14, 2012 | 6.99 |
| Feb 13, 2012 | 6.97 |
| Feb 10, 2012 | 6.95 |
| Feb 9, 2012 | 6.92 |
| Feb 8, 2012 | 6.89 |
| Feb 7, 2012 | 6.86 |
| Feb 6, 2012 | 6.83 |
| Feb 3, 2012 | 6.81 |
| Feb 2, 2012 | 6.78 |
| Feb 1, 2012 | 6.76 |
| Jan 31, 2012 | 6.74 |
| Jan 30, 2012 | 6.72 |
| Jan 27, 2012 | 6.70 |
| Jan 26, 2012 | 6.69 |
| Jan 25, 2012 | 6.67 |
| Jan 24, 2012 | 6.66 |
| Jan 23, 2012 | 6.65 |
| Jan 20, 2012 | 6.64 |
| Jan 19, 2012 | 6.63 |
| Jan 18, 2012 | 6.62 |
| Jan 17, 2012 | 6.62 |
| Jan 13, 2012 | 6.61 |
| Jan 12, 2012 | 6.60 |
| Jan 11, 2012 | 6.59 |
| Jan 10, 2012 | 6.59 |
| Jan 9, 2012 | 6.59 |
| Jan 6, 2012 | 6.59 |
| Jan 5, 2012 | 6.58 |
| Jan 4, 2012 | 6.58 |
| Jan 3, 2012 | 6.57 |
| Dec 30, 2011 | 6.56 |
| Dec 29, 2011 | 6.55 |
| Dec 28, 2011 | 6.54 |
| Dec 27, 2011 | 6.53 |
| Dec 23, 2011 | 6.52 |
| Dec 22, 2011 | 6.52 |
| Dec 21, 2011 | 6.51 |
| Dec 20, 2011 | 6.50 |
| Dec 19, 2011 | 6.49 |
| Dec 16, 2011 | 6.48 |
| Dec 15, 2011 | 6.47 |
| Dec 14, 2011 | 6.47 |
| Dec 13, 2011 | 6.46 |
| Dec 12, 2011 | 6.44 |
| Dec 9, 2011 | 6.43 |
| Dec 8, 2011 | 6.42 |
| Dec 7, 2011 | 6.41 |
| Dec 6, 2011 | 6.41 |
| Dec 5, 2011 | 6.41 |
| Dec 2, 2011 | 6.40 |
| Dec 1, 2011 | 6.40 |
| Nov 30, 2011 | 6.40 |
| Nov 29, 2011 | 6.41 |
| Nov 28, 2011 | 6.42 |
| Nov 25, 2011 | 6.42 |
| Nov 23, 2011 | 6.43 |
| Nov 22, 2011 | 6.43 |
| Nov 21, 2011 | 6.43 |
| Nov 18, 2011 | 6.43 |
| Nov 17, 2011 | 6.43 |
| Nov 16, 2011 | 6.43 |
| Nov 15, 2011 | 6.43 |
| Nov 14, 2011 | 6.42 |
| Nov 11, 2011 | 6.41 |
| Nov 10, 2011 | 6.40 |
| Nov 9, 2011 | 6.40 |
| Nov 8, 2011 | 6.39 |
| Nov 7, 2011 | 6.37 |
| Nov 4, 2011 | 6.36 |
| Nov 3, 2011 | 6.34 |
| Nov 2, 2011 | 6.32 |
| Nov 1, 2011 | 6.31 |
| Oct 31, 2011 | 6.29 |
| Oct 28, 2011 | 6.26 |
| Oct 27, 2011 | 6.24 |
| Oct 26, 2011 | 6.23 |
| Oct 25, 2011 | 6.22 |
| Oct 24, 2011 | 6.21 |
| Oct 21, 2011 | 6.20 |
| Oct 20, 2011 | 6.20 |
| Oct 19, 2011 | 6.19 |
| Oct 18, 2011 | 6.19 |
| Oct 17, 2011 | 6.18 |
| Oct 14, 2011 | 6.18 |
| Oct 13, 2011 | 6.17 |
| Oct 12, 2011 | 6.18 |
| Oct 11, 2011 | 6.18 |
| Oct 10, 2011 | 6.19 |
| Oct 7, 2011 | 6.19 |
| Oct 6, 2011 | 6.20 |
| Oct 5, 2011 | 6.21 |
| Oct 4, 2011 | 6.23 |
| Oct 3, 2011 | 6.24 |
| Sep 30, 2011 | 6.26 |
| Sep 29, 2011 | 6.27 |
| Sep 28, 2011 | 6.27 |
| Sep 27, 2011 | 6.28 |
| Sep 26, 2011 | 6.28 |
| Sep 23, 2011 | 6.28 |
| Sep 22, 2011 | 6.28 |
| Sep 21, 2011 | 6.28 |
| Sep 20, 2011 | 6.28 |
| Sep 19, 2011 | 6.27 |
| Sep 16, 2011 | 6.27 |
| Sep 15, 2011 | 6.27 |
| Sep 14, 2011 | 6.27 |
| Sep 13, 2011 | 6.28 |
| Sep 12, 2011 | 6.28 |
| Sep 9, 2011 | 6.28 |
| Sep 8, 2011 | 6.28 |
| Sep 7, 2011 | 6.28 |
| Sep 6, 2011 | 6.27 |
| Sep 2, 2011 | 6.27 |
| Sep 1, 2011 | 6.26 |
| Aug 31, 2011 | 6.25 |
| Aug 30, 2011 | 6.24 |
| Aug 29, 2011 | 6.23 |
| Aug 26, 2011 | 6.21 |
| Aug 25, 2011 | 6.20 |
| Aug 24, 2011 | 6.20 |
| Aug 23, 2011 | 6.19 |
| Aug 22, 2011 | 6.18 |
| Aug 19, 2011 | 6.18 |
| Aug 18, 2011 | 6.18 |
| Aug 17, 2011 | 6.17 |
| Aug 16, 2011 | 6.16 |
| Aug 15, 2011 | 6.15 |
| Aug 12, 2011 | 6.14 |
| Aug 11, 2011 | 6.12 |
| Aug 10, 2011 | 6.11 |
| Aug 9, 2011 | 6.11 |
| Aug 8, 2011 | 6.10 |
| Aug 5, 2011 | 6.10 |
| Aug 4, 2011 | 6.09 |
| Aug 3, 2011 | 6.08 |
| Aug 2, 2011 | 6.06 |
| Aug 1, 2011 | 6.05 |
| Jul 29, 2011 | 6.03 |
| Jul 28, 2011 | 6.01 |
| Jul 27, 2011 | 5.99 |
| Jul 26, 2011 | 5.97 |
| Jul 25, 2011 | 5.95 |
| Jul 22, 2011 | 5.92 |
| Jul 21, 2011 | 5.90 |
| Jul 20, 2011 | 5.88 |
| Jul 19, 2011 | 5.85 |
| Jul 18, 2011 | 5.83 |
| Jul 15, 2011 | 5.80 |
| Jul 14, 2011 | 5.77 |
| Jul 13, 2011 | 5.75 |
| Jul 12, 2011 | 5.73 |
| Jul 11, 2011 | 5.70 |
| Jul 8, 2011 | 5.68 |
| Jul 7, 2011 | 5.66 |
| Jul 6, 2011 | 5.63 |
| Jul 5, 2011 | 5.61 |
| Jul 1, 2011 | 5.59 |
| Jun 30, 2011 | 5.58 |
| Jun 29, 2011 | 5.57 |
| Jun 28, 2011 | 5.56 |
| Jun 27, 2011 | 5.55 |
| Jun 24, 2011 | 5.55 |
| Jun 23, 2011 | 5.54 |
| Jun 22, 2011 | 5.54 |
| Jun 21, 2011 | 5.53 |
| Jun 20, 2011 | 5.52 |
| Jun 17, 2011 | 5.52 |
| Jun 16, 2011 | 5.53 |
| Jun 15, 2011 | 5.53 |
| Jun 14, 2011 | 5.53 |
| Jun 13, 2011 | 5.53 |
| Jun 10, 2011 | 5.53 |
| Jun 9, 2011 | 5.53 |
| Jun 8, 2011 | 5.52 |
| Jun 7, 2011 | 5.51 |
| Jun 6, 2011 | 5.50 |
| Jun 3, 2011 | 5.49 |
| Jun 2, 2011 | 5.48 |
| Jun 1, 2011 | 5.46 |
| May 31, 2011 | 5.44 |
| May 27, 2011 | 5.43 |
| May 26, 2011 | 5.41 |
| May 25, 2011 | 5.40 |
| May 24, 2011 | 5.39 |
| May 23, 2011 | 5.38 |
| May 20, 2011 | 5.36 |
| May 19, 2011 | 5.35 |
| May 18, 2011 | 5.34 |
| May 17, 2011 | 5.33 |
| May 16, 2011 | 5.32 |
| May 13, 2011 | 5.31 |
| May 12, 2011 | 5.30 |
| May 11, 2011 | 5.29 |
| May 10, 2011 | 5.27 |
| May 9, 2011 | 5.27 |
| May 6, 2011 | 5.26 |
| May 5, 2011 | 5.25 |
| May 4, 2011 | 5.24 |
| May 3, 2011 | 5.24 |
| May 2, 2011 | 5.24 |
| Apr 29, 2011 | 5.24 |
| Apr 28, 2011 | 5.23 |
| Apr 27, 2011 | 5.23 |
| Apr 26, 2011 | 5.24 |
| Apr 25, 2011 | 5.24 |
| Apr 21, 2011 | 5.23 |
| Apr 20, 2011 | 5.22 |
| Apr 19, 2011 | 5.21 |
| Apr 18, 2011 | 5.19 |
| Apr 15, 2011 | 5.18 |
| Apr 14, 2011 | 5.16 |
| Apr 13, 2011 | 5.14 |
| Apr 12, 2011 | 5.12 |
| Apr 11, 2011 | 5.09 |
| Apr 8, 2011 | 5.07 |
| Apr 7, 2011 | 5.06 |
| Apr 6, 2011 | 5.03 |
| Apr 5, 2011 | 5.01 |
| Apr 4, 2011 | 4.99 |
| Apr 1, 2011 | 4.97 |
| Mar 31, 2011 | 4.95 |
| Mar 30, 2011 | 4.93 |
| Mar 29, 2011 | 4.92 |
| Mar 28, 2011 | 4.90 |
| Mar 25, 2011 | 4.89 |
| Mar 24, 2011 | 4.88 |
| Mar 23, 2011 | 4.86 |
| Mar 22, 2011 | 4.86 |
| Mar 21, 2011 | 4.85 |
| Mar 18, 2011 | 4.84 |
| Mar 17, 2011 | 4.83 |
| Mar 16, 2011 | 4.82 |
| Mar 15, 2011 | 4.80 |
| Mar 14, 2011 | 4.78 |
| Mar 11, 2011 | 4.77 |
| Mar 10, 2011 | 4.76 |
| Mar 9, 2011 | 4.74 |
| Mar 8, 2011 | 4.73 |
| Mar 7, 2011 | 4.72 |
| Mar 4, 2011 | 4.72 |
| Mar 3, 2011 | 4.71 |
| Mar 2, 2011 | 4.70 |
| Mar 1, 2011 | 4.70 |
| Feb 28, 2011 | 4.70 |
| Feb 25, 2011 | 4.69 |
| Feb 24, 2011 | 4.68 |
| Feb 23, 2011 | 4.68 |
| Feb 22, 2011 | 4.67 |
| Feb 18, 2011 | 4.67 |
| Feb 17, 2011 | 4.66 |
| Feb 16, 2011 | 4.65 |
| Feb 15, 2011 | 4.64 |
| Feb 14, 2011 | 4.63 |
| Feb 11, 2011 | 4.62 |
| Feb 10, 2011 | 4.61 |
| Feb 9, 2011 | 4.61 |
| Feb 8, 2011 | 4.62 |
| Feb 7, 2011 | 4.62 |
| Feb 4, 2011 | 4.62 |
| Feb 3, 2011 | 4.62 |
| Feb 2, 2011 | 4.62 |
| Feb 1, 2011 | 4.62 |
| Jan 31, 2011 | 4.62 |
| Jan 28, 2011 | 4.63 |
| Jan 27, 2011 | 4.63 |
| Jan 26, 2011 | 4.63 |
| Jan 25, 2011 | 4.64 |
| Jan 24, 2011 | 4.65 |
| Jan 21, 2011 | 4.65 |
| Jan 20, 2011 | 4.65 |
| Jan 19, 2011 | 4.66 |
| Jan 18, 2011 | 4.66 |
| Jan 14, 2011 | 4.65 |
| Jan 13, 2011 | 4.65 |
| Jan 12, 2011 | 4.64 |
| Jan 11, 2011 | 4.64 |
| Jan 10, 2011 | 4.63 |
| Jan 7, 2011 | 4.63 |
| Jan 6, 2011 | 4.62 |
| Jan 5, 2011 | 4.62 |
| Jan 4, 2011 | 4.61 |
| Jan 3, 2011 | 4.61 |
| Dec 31, 2010 | 4.59 |
| Dec 30, 2010 | 4.58 |
| Dec 29, 2010 | 4.56 |
| Dec 28, 2010 | 4.55 |
| Dec 27, 2010 | 4.53 |
| Dec 23, 2010 | 4.51 |
| Dec 22, 2010 | 4.50 |
| Dec 21, 2010 | 4.48 |
| Dec 20, 2010 | 4.45 |
| Dec 17, 2010 | 4.43 |
| Dec 16, 2010 | 4.41 |
| Dec 15, 2010 | 4.38 |
| Dec 14, 2010 | 4.36 |
| Dec 13, 2010 | 4.34 |
| Dec 10, 2010 | 4.32 |
| Dec 9, 2010 | 4.29 |
| Dec 8, 2010 | 4.27 |
| Dec 7, 2010 | 4.25 |
| Dec 6, 2010 | 4.22 |
| Dec 3, 2010 | 4.19 |
| Dec 2, 2010 | 4.16 |
| Dec 1, 2010 | 4.13 |
| Nov 30, 2010 | 4.09 |
| Nov 29, 2010 | 4.06 |
| Nov 26, 2010 | 4.02 |
| Nov 24, 2010 | 3.99 |
| Nov 23, 2010 | 3.96 |
| Nov 22, 2010 | 3.93 |
| Nov 19, 2010 | 3.90 |
| Nov 18, 2010 | 3.87 |
| Nov 17, 2010 | 3.84 |
| Nov 16, 2010 | 3.82 |
| Nov 15, 2010 | 3.79 |
| Nov 12, 2010 | 3.77 |
| Nov 11, 2010 | 3.74 |
| Nov 10, 2010 | 3.71 |
| Nov 9, 2010 | 3.67 |
| Nov 8, 2010 | 3.64 |
| Nov 5, 2010 | 3.61 |
| Nov 4, 2010 | 3.58 |
| Nov 3, 2010 | 3.55 |
| Nov 2, 2010 | 3.52 |
| Nov 1, 2010 | 3.49 |
| Oct 29, 2010 | 3.47 |
| Oct 28, 2010 | 3.44 |
| Oct 27, 2010 | 3.42 |
| Oct 26, 2010 | 3.39 |
| Oct 25, 2010 | 3.37 |
| Oct 22, 2010 | 3.34 |
| Oct 21, 2010 | 3.32 |
| Oct 20, 2010 | 3.30 |
| Oct 19, 2010 | 3.29 |
| Oct 18, 2010 | 3.28 |
| Oct 15, 2010 | 3.27 |
| Oct 14, 2010 | 3.25 |
| Oct 13, 2010 | 3.24 |
| Oct 12, 2010 | 3.23 |
| Oct 11, 2010 | 3.22 |
| Oct 8, 2010 | 3.21 |
| Oct 7, 2010 | 3.19 |
| Oct 6, 2010 | 3.18 |
| Oct 5, 2010 | 3.17 |
| Oct 4, 2010 | 3.16 |
| Oct 1, 2010 | 3.15 |
| Sep 30, 2010 | 3.13 |
| Sep 29, 2010 | 3.11 |
| Sep 28, 2010 | 3.10 |
| Sep 27, 2010 | 3.08 |
| Sep 24, 2010 | 3.06 |
| Sep 23, 2010 | 3.05 |
| Sep 22, 2010 | 3.04 |
| Sep 21, 2010 | 3.03 |
| Sep 20, 2010 | 3.02 |
| Sep 17, 2010 | 3.01 |
| Sep 16, 2010 | 3.00 |
| Sep 15, 2010 | 2.99 |
| Sep 14, 2010 | 2.97 |
| Sep 13, 2010 | 2.96 |
| Sep 10, 2010 | 2.95 |
| Sep 9, 2010 | 2.94 |
| Sep 8, 2010 | 2.93 |
| Sep 7, 2010 | 2.92 |
| Sep 3, 2010 | 2.91 |
| Sep 2, 2010 | 2.90 |
| Sep 1, 2010 | 2.90 |
| Aug 31, 2010 | 2.89 |
| Aug 30, 2010 | 2.89 |
| Aug 27, 2010 | 2.89 |
| Aug 26, 2010 | 2.89 |
| Aug 25, 2010 | 2.89 |
| Aug 24, 2010 | 2.90 |
| Aug 23, 2010 | 2.90 |
| Aug 20, 2010 | 2.90 |
| Aug 19, 2010 | 2.90 |
| Aug 18, 2010 | 2.89 |
| Aug 17, 2010 | 2.89 |
| Aug 16, 2010 | 2.89 |
| Aug 13, 2010 | 2.89 |
| Aug 12, 2010 | 2.89 |
| Aug 11, 2010 | 2.89 |
| Aug 10, 2010 | 2.89 |
| Aug 9, 2010 | 2.89 |
| Aug 6, 2010 | 2.88 |
| Aug 5, 2010 | 2.88 |
| Aug 4, 2010 | 2.87 |
| Aug 3, 2010 | 2.87 |
| Aug 2, 2010 | 2.86 |
| Jul 30, 2010 | 2.85 |
| Jul 29, 2010 | 2.85 |
| Jul 28, 2010 | 2.85 |
| Jul 27, 2010 | 2.84 |
| Jul 26, 2010 | 2.84 |
| Jul 23, 2010 | 2.84 |
| Jul 22, 2010 | 2.84 |
| Jul 21, 2010 | 2.84 |
| Jul 20, 2010 | 2.84 |
| Jul 19, 2010 | 2.84 |
| Jul 16, 2010 | 2.84 |
| Jul 15, 2010 | 2.84 |
| Jul 14, 2010 | 2.83 |
| Jul 13, 2010 | 2.83 |
| Jul 12, 2010 | 2.83 |
| Jul 9, 2010 | 2.83 |
| Jul 8, 2010 | 2.83 |
| Jul 7, 2010 | 2.83 |
| Jul 6, 2010 | 2.83 |
| Jul 2, 2010 | 2.83 |
| Jul 1, 2010 | 2.83 |
| Jun 30, 2010 | 2.83 |
| Jun 29, 2010 | 2.82 |
| Jun 28, 2010 | 2.82 |
| Jun 25, 2010 | 2.81 |
| Jun 24, 2010 | 2.80 |
| Jun 23, 2010 | 2.79 |
| Jun 22, 2010 | 2.78 |
| Jun 21, 2010 | 2.78 |
| Jun 18, 2010 | 2.76 |
| Jun 17, 2010 | 2.75 |
| Jun 16, 2010 | 2.74 |
| Jun 15, 2010 | 2.73 |
| Jun 14, 2010 | 2.71 |
| Jun 11, 2010 | 2.70 |
| Jun 10, 2010 | 2.69 |
| Jun 9, 2010 | 2.67 |
| Jun 8, 2010 | 2.66 |
| Jun 7, 2010 | 2.65 |
| Jun 4, 2010 | 2.64 |
| Jun 3, 2010 | 2.63 |
| Jun 2, 2010 | 2.62 |
| Jun 1, 2010 | 2.60 |
| May 28, 2010 | 2.59 |
| May 27, 2010 | 2.58 |
| May 26, 2010 | 2.57 |
| May 25, 2010 | 2.56 |
| May 24, 2010 | 2.55 |
| May 21, 2010 | 2.54 |
| May 20, 2010 | 2.53 |
| May 19, 2010 | 2.52 |
| May 18, 2010 | 2.51 |
| May 17, 2010 | 2.50 |
| May 14, 2010 | 2.49 |
| May 13, 2010 | 2.48 |
| May 12, 2010 | 2.47 |
| May 11, 2010 | 2.45 |
| May 10, 2010 | 2.44 |
| May 7, 2010 | 2.43 |
| May 6, 2010 | 2.42 |
| May 5, 2010 | 2.41 |
| May 4, 2010 | 2.39 |
| May 3, 2010 | 2.38 |
| Apr 30, 2010 | 2.37 |
| Apr 29, 2010 | 2.36 |
| Apr 28, 2010 | 2.34 |
| Apr 27, 2010 | 2.33 |
| Apr 26, 2010 | 2.32 |
| Apr 23, 2010 | 2.30 |
| Apr 22, 2010 | 2.28 |
| Apr 21, 2010 | 2.27 |
| Apr 20, 2010 | 2.25 |
| Apr 19, 2010 | 2.24 |
| Apr 16, 2010 | 2.23 |
| Apr 15, 2010 | 2.22 |
| Apr 14, 2010 | 2.21 |
| Apr 13, 2010 | 2.20 |
| Apr 12, 2010 | 2.19 |
| Apr 9, 2010 | 2.18 |
| Apr 8, 2010 | 2.17 |
| Apr 7, 2010 | 2.16 |
| Apr 6, 2010 | 2.15 |
| Apr 5, 2010 | 2.14 |
| Apr 1, 2010 | 2.13 |
| Mar 31, 2010 | 2.13 |
| Mar 30, 2010 | 2.12 |
| Mar 29, 2010 | 2.12 |
| Mar 26, 2010 | 2.11 |
| Mar 25, 2010 | 2.10 |
| Mar 24, 2010 | 2.09 |
| Mar 23, 2010 | 2.09 |
| Mar 22, 2010 | 2.08 |
| Mar 19, 2010 | 2.07 |
| Mar 18, 2010 | 2.06 |
| Mar 17, 2010 | 2.05 |
| Mar 16, 2010 | 2.04 |
| Mar 15, 2010 | 2.03 |
| Mar 12, 2010 | 2.02 |
| Mar 11, 2010 | 2.01 |
| Mar 10, 2010 | 2.00 |
| Mar 9, 2010 | 1.99 |
| Mar 8, 2010 | 1.98 |
| Mar 5, 2010 | 1.97 |
| Mar 4, 2010 | 1.96 |
| Mar 3, 2010 | 1.96 |
| Mar 2, 2010 | 1.95 |
| Mar 1, 2010 | 1.94 |
| Feb 26, 2010 | 1.93 |
| Feb 25, 2010 | 1.93 |
| Feb 24, 2010 | 1.92 |
| Feb 23, 2010 | 1.91 |
| Feb 22, 2010 | 1.90 |
| Feb 19, 2010 | 1.90 |
| Feb 18, 2010 | 1.89 |
| Feb 17, 2010 | 1.88 |
| Feb 16, 2010 | 1.87 |
| Feb 12, 2010 | 1.86 |
| Feb 11, 2010 | 1.86 |
| Feb 10, 2010 | 1.85 |
| Feb 9, 2010 | 1.84 |
| Feb 8, 2010 | 1.84 |
| Feb 5, 2010 | 1.83 |
| Feb 4, 2010 | 1.83 |
| Feb 3, 2010 | 1.82 |
| Feb 2, 2010 | 1.81 |
| Feb 1, 2010 | 1.81 |
| Jan 29, 2010 | 1.80 |
| Jan 28, 2010 | 1.80 |
| Jan 27, 2010 | 1.80 |
| Jan 26, 2010 | 1.79 |
| Jan 25, 2010 | 1.79 |
| Jan 22, 2010 | 1.79 |
| Jan 21, 2010 | 1.78 |
| Jan 20, 2010 | 1.78 |
| Jan 19, 2010 | 1.77 |
| Jan 15, 2010 | 1.77 |
| Jan 14, 2010 | 1.76 |
| Jan 13, 2010 | 1.75 |
| Jan 12, 2010 | 1.75 |
| Jan 11, 2010 | 1.74 |
| Jan 8, 2010 | 1.74 |
| Jan 7, 2010 | 1.73 |
| Jan 6, 2010 | 1.73 |
| Jan 5, 2010 | 1.73 |
| Jan 4, 2010 | 1.73 |
| Dec 31, 2009 | 1.73 |
| Dec 30, 2009 | 1.73 |
| Dec 29, 2009 | 1.73 |
| Dec 28, 2009 | 1.73 |
| Dec 24, 2009 | 1.73 |
| Dec 23, 2009 | 1.73 |
| Dec 22, 2009 | 1.73 |
| Dec 21, 2009 | 1.73 |
| Dec 18, 2009 | 1.73 |
| Dec 17, 2009 | 1.73 |
| Dec 16, 2009 | 1.73 |
| Dec 15, 2009 | 1.73 |
| Dec 14, 2009 | 1.73 |
| Dec 11, 2009 | 1.73 |
| Dec 10, 2009 | 1.74 |
| Dec 9, 2009 | 1.74 |
| Dec 8, 2009 | 1.75 |
| Dec 7, 2009 | 1.75 |
| Dec 4, 2009 | 1.75 |
| Dec 3, 2009 | 1.76 |
| Dec 2, 2009 | 1.76 |
| Dec 1, 2009 | 1.76 |
| Nov 30, 2009 | 1.76 |
| Nov 27, 2009 | 1.77 |
| Nov 25, 2009 | 1.77 |
| Nov 24, 2009 | 1.77 |
| Nov 23, 2009 | 1.78 |
| Nov 20, 2009 | 1.78 |
| Nov 19, 2009 | 1.78 |
| Nov 18, 2009 | 1.78 |
| Nov 17, 2009 | 1.78 |
| Nov 16, 2009 | 1.78 |
| Nov 13, 2009 | 1.78 |
| Nov 12, 2009 | 1.78 |
| Nov 11, 2009 | 1.77 |
| Nov 10, 2009 | 1.77 |
| Nov 9, 2009 | 1.77 |
| Nov 6, 2009 | 1.77 |
| Nov 5, 2009 | 1.77 |
| Nov 4, 2009 | 1.77 |
| Nov 3, 2009 | 1.77 |
| Nov 2, 2009 | 1.77 |
| Oct 30, 2009 | 1.77 |
| Oct 29, 2009 | 1.77 |
| Oct 28, 2009 | 1.78 |
| Oct 27, 2009 | 1.78 |
| Oct 26, 2009 | 1.78 |
| Oct 23, 2009 | 1.78 |
| Oct 22, 2009 | 1.79 |
| Oct 21, 2009 | 1.79 |
| Oct 20, 2009 | 1.79 |
| Oct 19, 2009 | 1.79 |
| Oct 16, 2009 | 1.79 |
| Oct 15, 2009 | 1.79 |
| Oct 14, 2009 | 1.80 |
| Oct 13, 2009 | 1.80 |
| Oct 12, 2009 | 1.80 |
| Oct 9, 2009 | 1.80 |
| Oct 8, 2009 | 1.80 |
| Oct 7, 2009 | 1.80 |
| Oct 6, 2009 | 1.80 |
| Oct 5, 2009 | 1.80 |
| Oct 2, 2009 | 1.80 |
| Oct 1, 2009 | 1.80 |
| Sep 30, 2009 | 1.80 |
| Sep 29, 2009 | 1.80 |
| Sep 28, 2009 | 1.80 |
| Sep 25, 2009 | 1.79 |
| Sep 24, 2009 | 1.79 |
| Sep 23, 2009 | 1.79 |
| Sep 22, 2009 | 1.78 |
| Sep 21, 2009 | 1.78 |
| Sep 18, 2009 | 1.77 |
| Sep 17, 2009 | 1.77 |
| Sep 16, 2009 | 1.76 |
| Sep 15, 2009 | 1.76 |
| Sep 14, 2009 | 1.75 |
| Sep 11, 2009 | 1.75 |
| Sep 10, 2009 | 1.75 |
| Sep 9, 2009 | 1.74 |
| Sep 8, 2009 | 1.74 |
| Sep 4, 2009 | 1.74 |
| Sep 3, 2009 | 1.73 |
| Sep 2, 2009 | 1.73 |
| Sep 1, 2009 | 1.73 |
| Aug 31, 2009 | 1.73 |
| Aug 28, 2009 | 1.73 |
| Aug 27, 2009 | 1.73 |
| Aug 26, 2009 | 1.73 |
| Aug 25, 2009 | 1.72 |
| Aug 24, 2009 | 1.72 |
| Aug 21, 2009 | 1.72 |
| Aug 20, 2009 | 1.72 |
| Aug 19, 2009 | 1.72 |
| Aug 18, 2009 | 1.71 |
| Aug 17, 2009 | 1.71 |
| Aug 14, 2009 | 1.71 |
| Aug 13, 2009 | 1.71 |
| Aug 12, 2009 | 1.71 |
| Aug 11, 2009 | 1.71 |
| Aug 10, 2009 | 1.71 |
| Aug 7, 2009 | 1.70 |
| Aug 6, 2009 | 1.70 |
| Aug 5, 2009 | 1.69 |
| Aug 4, 2009 | 1.68 |
| Aug 3, 2009 | 1.68 |
| Jul 31, 2009 | 1.67 |
| Jul 30, 2009 | 1.66 |
| Jul 29, 2009 | 1.65 |
| Jul 28, 2009 | 1.65 |
| Jul 27, 2009 | 1.64 |
| Jul 24, 2009 | 1.63 |
| Jul 23, 2009 | 1.62 |
| Jul 22, 2009 | 1.62 |
| Jul 21, 2009 | 1.61 |
| Jul 20, 2009 | 1.61 |
| Jul 17, 2009 | 1.60 |
| Jul 16, 2009 | 1.60 |
| Jul 15, 2009 | 1.60 |
| Jul 14, 2009 | 1.60 |
| Jul 13, 2009 | 1.60 |
| Jul 10, 2009 | 1.60 |
| Jul 9, 2009 | 1.60 |
| Jul 8, 2009 | 1.60 |
| Jul 7, 2009 | 1.61 |
| Jul 6, 2009 | 1.61 |
| Jul 2, 2009 | 1.61 |
| Jul 1, 2009 | 1.61 |
| Jun 30, 2009 | 1.61 |
| Jun 29, 2009 | 1.61 |
| Jun 26, 2009 | 1.61 |
| Jun 25, 2009 | 1.61 |
| Jun 24, 2009 | 1.61 |
| Jun 23, 2009 | 1.61 |
| Jun 22, 2009 | 1.60 |
| Jun 19, 2009 | 1.60 |
| Jun 18, 2009 | 1.59 |
| Jun 17, 2009 | 1.59 |
| Jun 16, 2009 | 1.58 |
| Jun 15, 2009 | 1.58 |
| Jun 12, 2009 | 1.58 |
| Jun 11, 2009 | 1.57 |
| Jun 10, 2009 | 1.57 |
| Jun 9, 2009 | 1.56 |
| Jun 8, 2009 | 1.55 |
| Jun 5, 2009 | 1.55 |
| Jun 4, 2009 | 1.54 |
| Jun 3, 2009 | 1.53 |
| Jun 2, 2009 | 1.52 |
| Jun 1, 2009 | 1.51 |
| May 29, 2009 | 1.50 |
| May 28, 2009 | 1.49 |
| May 27, 2009 | 1.49 |
| May 26, 2009 | 1.48 |
| May 22, 2009 | 1.47 |
| May 21, 2009 | 1.46 |
| May 20, 2009 | 1.45 |
| May 19, 2009 | 1.44 |
| May 18, 2009 | 1.43 |
| May 15, 2009 | 1.42 |
| May 14, 2009 | 1.41 |
| May 13, 2009 | 1.40 |
| May 12, 2009 | 1.39 |
| May 11, 2009 | 1.38 |
| May 8, 2009 | 1.37 |
| May 7, 2009 | 1.36 |
| May 6, 2009 | 1.35 |
| May 5, 2009 | 1.34 |
| May 4, 2009 | 1.33 |
| May 1, 2009 | 1.32 |
| Apr 30, 2009 | 1.31 |
| Apr 29, 2009 | 1.30 |
| Apr 28, 2009 | 1.29 |
| Apr 27, 2009 | 1.28 |
| Apr 24, 2009 | 1.27 |
| Apr 23, 2009 | 1.25 |
| Apr 22, 2009 | 1.24 |
| Apr 21, 2009 | 1.22 |
| Apr 20, 2009 | 1.21 |
| Apr 17, 2009 | 1.20 |
| Apr 16, 2009 | 1.19 |
| Apr 15, 2009 | 1.18 |
| Apr 14, 2009 | 1.17 |
| Apr 13, 2009 | 1.16 |
| Apr 9, 2009 | 1.15 |
| Apr 8, 2009 | 1.14 |
| Apr 7, 2009 | 1.13 |
| Apr 6, 2009 | 1.12 |
| Apr 3, 2009 | 1.11 |
| Apr 2, 2009 | 1.10 |
| Apr 1, 2009 | 1.10 |
| Mar 31, 2009 | 1.09 |
| Mar 30, 2009 | 1.08 |
| Mar 27, 2009 | 1.08 |
| Mar 26, 2009 | 1.07 |
| Mar 25, 2009 | 1.06 |
| Mar 24, 2009 | 1.06 |
| Mar 23, 2009 | 1.05 |
| Mar 20, 2009 | 1.05 |
| Mar 19, 2009 | 1.05 |
| Mar 18, 2009 | 1.05 |
| Mar 17, 2009 | 1.05 |
| Mar 16, 2009 | 1.05 |
| Mar 13, 2009 | 1.05 |
| Mar 12, 2009 | 1.06 |
| Mar 11, 2009 | 1.06 |
| Mar 10, 2009 | 1.06 |
| Mar 9, 2009 | 1.06 |
| Mar 6, 2009 | 1.07 |
| Mar 5, 2009 | 1.07 |
| Mar 4, 2009 | 1.08 |
| Mar 3, 2009 | 1.08 |
| Mar 2, 2009 | 1.09 |
| Feb 27, 2009 | 1.09 |
| Feb 26, 2009 | 1.09 |
| Feb 25, 2009 | 1.09 |
| Feb 24, 2009 | 1.09 |
| Feb 23, 2009 | 1.09 |
| Feb 20, 2009 | 1.09 |
| Feb 19, 2009 | 1.09 |
| Feb 18, 2009 | 1.09 |
| Feb 17, 2009 | 1.09 |
| Feb 13, 2009 | 1.09 |
| Feb 12, 2009 | 1.09 |
| Feb 11, 2009 | 1.08 |
| Feb 10, 2009 | 1.08 |
| Feb 9, 2009 | 1.08 |
| Feb 6, 2009 | 1.08 |
| Feb 5, 2009 | 1.08 |
| Feb 4, 2009 | 1.07 |
| Feb 3, 2009 | 1.07 |
| Feb 2, 2009 | 1.07 |
| Jan 30, 2009 | 1.07 |
| Jan 29, 2009 | 1.06 |
| Jan 28, 2009 | 1.06 |
| Jan 27, 2009 | 1.06 |
| Jan 26, 2009 | 1.06 |
| Jan 23, 2009 | 1.06 |
| Jan 22, 2009 | 1.05 |
| Jan 21, 2009 | 1.05 |
| Jan 20, 2009 | 1.05 |
| Jan 16, 2009 | 1.05 |
| Jan 15, 2009 | 1.05 |
| Jan 14, 2009 | 1.05 |
| Jan 13, 2009 | 1.05 |
| Jan 12, 2009 | 1.05 |
| Jan 9, 2009 | 1.05 |
| Jan 8, 2009 | 1.05 |
| Jan 7, 2009 | 1.05 |
| Jan 6, 2009 | 1.04 |
| Jan 5, 2009 | 1.03 |
| Jan 2, 2009 | 1.03 |
| Dec 31, 2008 | 1.02 |
| Dec 30, 2008 | 1.01 |
| Dec 29, 2008 | 1.00 |
| Dec 26, 2008 | 1.00 |
| Dec 24, 2008 | 0.99 |
| Dec 23, 2008 | 0.99 |
| Dec 22, 2008 | 0.98 |
| Dec 19, 2008 | 0.98 |
| Dec 18, 2008 | 0.97 |
| Dec 17, 2008 | 0.97 |
| Dec 16, 2008 | 0.96 |
| Dec 15, 2008 | 0.96 |
| Dec 12, 2008 | 0.95 |
| Dec 11, 2008 | 0.95 |
| Dec 10, 2008 | 0.95 |
| Dec 9, 2008 | 0.95 |
| Dec 8, 2008 | 0.95 |
| Dec 5, 2008 | 0.95 |
| Dec 4, 2008 | 0.96 |
| Dec 3, 2008 | 0.96 |
| Dec 2, 2008 | 0.96 |
| Dec 1, 2008 | 0.97 |
| Nov 28, 2008 | 0.97 |
| Nov 26, 2008 | 0.98 |
| Nov 25, 2008 | 0.98 |
| Nov 24, 2008 | 0.98 |
| Nov 21, 2008 | 0.99 |
| Nov 20, 2008 | 1.00 |
| Nov 19, 2008 | 1.01 |
| Nov 18, 2008 | 1.02 |
| Nov 17, 2008 | 1.03 |
| Nov 14, 2008 | 1.04 |
| Nov 13, 2008 | 1.05 |
| Nov 12, 2008 | 1.06 |
| Nov 11, 2008 | 1.07 |
| Nov 10, 2008 | 1.08 |
| Nov 7, 2008 | 1.09 |
| Nov 6, 2008 | 1.10 |
| Nov 5, 2008 | 1.11 |
| Nov 4, 2008 | 1.12 |
| Nov 3, 2008 | 1.13 |
| Oct 31, 2008 | 1.14 |
| Oct 30, 2008 | 1.14 |
| Oct 29, 2008 | 1.15 |
| Oct 28, 2008 | 1.16 |
| Oct 27, 2008 | 1.17 |
| Oct 24, 2008 | 1.18 |
| Oct 23, 2008 | 1.19 |
| Oct 22, 2008 | 1.20 |
| Oct 21, 2008 | 1.22 |
| Oct 20, 2008 | 1.23 |
| Oct 17, 2008 | 1.24 |
| Oct 16, 2008 | 1.25 |
| Oct 15, 2008 | 1.26 |
| Oct 14, 2008 | 1.28 |
| Oct 13, 2008 | 1.28 |
| Oct 10, 2008 | 1.29 |
| Oct 9, 2008 | 1.30 |
| Oct 8, 2008 | 1.31 |
| Oct 7, 2008 | 1.31 |
| Oct 6, 2008 | 1.32 |
| Oct 3, 2008 | 1.33 |
| Oct 2, 2008 | 1.34 |
| Oct 1, 2008 | 1.35 |
| Sep 30, 2008 | 1.36 |
| Sep 29, 2008 | 1.36 |
| Sep 26, 2008 | 1.37 |
| Sep 25, 2008 | 1.38 |
| Sep 24, 2008 | 1.39 |
| Sep 23, 2008 | 1.40 |
| Sep 22, 2008 | 1.40 |
| Sep 19, 2008 | 1.41 |
| Sep 18, 2008 | 1.41 |
| Sep 17, 2008 | 1.42 |
| Sep 16, 2008 | 1.43 |
| Sep 15, 2008 | 1.44 |
| Sep 12, 2008 | 1.45 |
| Sep 11, 2008 | 1.46 |
| Sep 10, 2008 | 1.46 |
| Sep 9, 2008 | 1.47 |
| Sep 8, 2008 | 1.48 |
| Sep 5, 2008 | 1.49 |
| Sep 4, 2008 | 1.49 |
| Sep 3, 2008 | 1.50 |
| Sep 2, 2008 | 1.51 |
| Aug 29, 2008 | 1.52 |
| Aug 28, 2008 | 1.53 |
| Aug 27, 2008 | 1.53 |
| Aug 26, 2008 | 1.54 |
| Aug 25, 2008 | 1.55 |
| Aug 22, 2008 | 1.56 |
| Aug 21, 2008 | 1.56 |
| Aug 20, 2008 | 1.57 |
| Aug 19, 2008 | 1.58 |
| Aug 18, 2008 | 1.58 |
| Aug 15, 2008 | 1.59 |
| Aug 14, 2008 | 1.60 |
| Aug 13, 2008 | 1.61 |
| Aug 12, 2008 | 1.61 |
| Aug 11, 2008 | 1.62 |
| Aug 8, 2008 | 1.63 |
| Aug 7, 2008 | 1.63 |
| Aug 6, 2008 | 1.64 |
| Aug 5, 2008 | 1.65 |
| Aug 4, 2008 | 1.65 |
| Aug 1, 2008 | 1.66 |
| Jul 31, 2008 | 1.67 |
| Jul 30, 2008 | 1.67 |
| Jul 29, 2008 | 1.68 |
| Jul 28, 2008 | 1.69 |
| Jul 25, 2008 | 1.71 |
| Jul 24, 2008 | 1.72 |
| Jul 23, 2008 | 1.73 |
| Jul 22, 2008 | 1.74 |
| Jul 21, 2008 | 1.74 |
| Jul 18, 2008 | 1.75 |
| Jul 17, 2008 | 1.76 |
| Jul 16, 2008 | 1.76 |
| Jul 15, 2008 | 1.77 |
| Jul 14, 2008 | 1.78 |
| Jul 11, 2008 | 1.80 |
| Jul 10, 2008 | 1.81 |
| Jul 9, 2008 | 1.82 |
| Jul 8, 2008 | 1.83 |
| Jul 7, 2008 | 1.83 |
| Jul 3, 2008 | 1.84 |
| Jul 2, 2008 | 1.85 |
| Jul 1, 2008 | 1.87 |
| Jun 30, 2008 | 1.88 |
| Jun 27, 2008 | 1.89 |
| Jun 26, 2008 | 1.90 |
| Jun 25, 2008 | 1.91 |
| Jun 24, 2008 | 1.92 |
| Jun 23, 2008 | 1.93 |
| Jun 20, 2008 | 1.93 |
| Jun 19, 2008 | 1.94 |
| Jun 18, 2008 | 1.95 |
| Jun 17, 2008 | 1.96 |
| Jun 16, 2008 | 1.97 |
| Jun 13, 2008 | 1.98 |
| Jun 12, 2008 | 2.00 |
| Jun 11, 2008 | 2.01 |
| Jun 10, 2008 | 2.02 |
| Jun 9, 2008 | 2.03 |
| Jun 6, 2008 | 2.04 |
| Jun 5, 2008 | 2.05 |
| Jun 4, 2008 | 2.05 |
| Jun 3, 2008 | 2.06 |
| Jun 2, 2008 | 2.07 |
| May 30, 2008 | 2.08 |
| May 29, 2008 | 2.08 |
| May 28, 2008 | 2.09 |
| May 27, 2008 | 2.09 |
| May 23, 2008 | 2.09 |
| May 22, 2008 | 2.10 |
| May 21, 2008 | 2.11 |
| May 20, 2008 | 2.11 |
| May 19, 2008 | 2.11 |
| May 16, 2008 | 2.11 |
| May 15, 2008 | 2.11 |
| May 14, 2008 | 2.11 |
| May 13, 2008 | 2.11 |
| May 12, 2008 | 2.11 |
| May 9, 2008 | 2.11 |
| May 8, 2008 | 2.11 |
| May 7, 2008 | 2.12 |
| May 6, 2008 | 2.12 |
| May 5, 2008 | 2.12 |
| May 2, 2008 | 2.12 |
| May 1, 2008 | 2.13 |
| Apr 30, 2008 | 2.13 |
| Apr 29, 2008 | 2.13 |
| Apr 28, 2008 | 2.13 |
| Apr 25, 2008 | 2.13 |
| Apr 24, 2008 | 2.14 |
| Apr 23, 2008 | 2.14 |
| Apr 22, 2008 | 2.14 |
| Apr 21, 2008 | 2.14 |
| Apr 18, 2008 | 2.13 |
| Apr 17, 2008 | 2.13 |
| Apr 16, 2008 | 2.13 |
| Apr 15, 2008 | 2.13 |
| Apr 14, 2008 | 2.14 |
| Apr 11, 2008 | 2.14 |
| Apr 10, 2008 | 2.15 |
| Apr 9, 2008 | 2.15 |
| Apr 8, 2008 | 2.15 |
| Apr 7, 2008 | 2.16 |
| Apr 4, 2008 | 2.17 |
| Apr 3, 2008 | 2.17 |
| Apr 2, 2008 | 2.17 |
| Apr 1, 2008 | 2.17 |
| Mar 31, 2008 | 2.17 |
| Mar 28, 2008 | 2.18 |
| Mar 27, 2008 | 2.18 |
| Mar 26, 2008 | 2.18 |
| Mar 25, 2008 | 2.18 |
| Mar 24, 2008 | 2.18 |
| Mar 20, 2008 | 2.19 |
| Mar 19, 2008 | 2.19 |
| Mar 18, 2008 | 2.20 |
| Mar 17, 2008 | 2.21 |
| Mar 14, 2008 | 2.23 |
| Mar 13, 2008 | 2.25 |
| Mar 12, 2008 | 2.26 |
| Mar 11, 2008 | 2.29 |
| Mar 10, 2008 | 2.31 |
| Mar 7, 2008 | 2.33 |
| Mar 6, 2008 | 2.35 |
| Mar 5, 2008 | 2.37 |
| Mar 4, 2008 | 2.39 |
| Mar 3, 2008 | 2.41 |
| Feb 29, 2008 | 2.43 |
| Feb 28, 2008 | 2.44 |
| Feb 27, 2008 | 2.46 |
| Feb 26, 2008 | 2.47 |
| Feb 25, 2008 | 2.49 |
| Feb 22, 2008 | 2.51 |
| Feb 21, 2008 | 2.53 |
| Feb 20, 2008 | 2.54 |
| Feb 19, 2008 | 2.56 |
| Feb 15, 2008 | 2.58 |
| Feb 14, 2008 | 2.59 |
| Feb 13, 2008 | 2.60 |
| Feb 12, 2008 | 2.61 |
| Feb 11, 2008 | 2.62 |
| Feb 8, 2008 | 2.63 |
| Feb 7, 2008 | 2.64 |
| Feb 6, 2008 | 2.65 |
| Feb 5, 2008 | 2.65 |
| Feb 4, 2008 | 2.66 |
| Feb 1, 2008 | 2.66 |
| Jan 31, 2008 | 2.66 |
| Jan 30, 2008 | 2.66 |
| Jan 29, 2008 | 2.66 |
| Jan 28, 2008 | 2.67 |
| Jan 25, 2008 | 2.67 |
| Jan 24, 2008 | 2.67 |
| Jan 23, 2008 | 2.66 |
| Jan 22, 2008 | 2.66 |
| Jan 18, 2008 | 2.66 |
| Jan 17, 2008 | 2.67 |
| Jan 16, 2008 | 2.67 |
| Jan 15, 2008 | 2.68 |
| Jan 14, 2008 | 2.69 |
| Jan 11, 2008 | 2.69 |
| Jan 10, 2008 | 2.70 |
| Jan 9, 2008 | 2.71 |
| Jan 8, 2008 | 2.71 |
| Jan 7, 2008 | 2.72 |
| Jan 4, 2008 | 2.72 |
| Jan 3, 2008 | 2.72 |
| Jan 2, 2008 | 2.71 |
| Dec 31, 2007 | 2.70 |
| Dec 28, 2007 | 2.69 |
| Dec 27, 2007 | 2.68 |
| Dec 26, 2007 | 2.67 |
| Dec 24, 2007 | 2.66 |
| Dec 21, 2007 | 2.65 |
| Dec 20, 2007 | 2.64 |
| Dec 19, 2007 | 2.63 |
| Dec 18, 2007 | 2.63 |
| Dec 17, 2007 | 2.62 |
| Dec 14, 2007 | 2.62 |
| Dec 13, 2007 | 2.61 |
| Dec 12, 2007 | 2.61 |
| Dec 11, 2007 | 2.60 |
| Dec 10, 2007 | 2.59 |
| Dec 7, 2007 | 2.58 |
| Dec 6, 2007 | 2.57 |
| Dec 5, 2007 | 2.55 |
| Dec 4, 2007 | 2.54 |
| Dec 3, 2007 | 2.53 |
| Nov 30, 2007 | 2.53 |
| Nov 29, 2007 | 2.52 |
| Nov 28, 2007 | 2.51 |
| Nov 27, 2007 | 2.50 |
| Nov 26, 2007 | 2.49 |
| Nov 23, 2007 | 2.48 |
| Nov 21, 2007 | 2.48 |
| Nov 20, 2007 | 2.47 |
| Nov 19, 2007 | 2.46 |
| Nov 16, 2007 | 2.45 |
| Nov 15, 2007 | 2.44 |
| Nov 14, 2007 | 2.43 |
| Nov 13, 2007 | 2.42 |
| Nov 12, 2007 | 2.42 |
| Nov 9, 2007 | 2.41 |
| Nov 8, 2007 | 2.40 |
| Nov 7, 2007 | 2.39 |
| Nov 6, 2007 | 2.38 |
| Nov 5, 2007 | 2.36 |
| Nov 2, 2007 | 2.35 |
| Nov 1, 2007 | 2.34 |
| Oct 31, 2007 | 2.33 |
| Oct 30, 2007 | 2.31 |
| Oct 29, 2007 | 2.30 |
| Oct 26, 2007 | 2.28 |
| Oct 25, 2007 | 2.27 |
| Oct 24, 2007 | 2.26 |
| Oct 23, 2007 | 2.25 |
| Oct 22, 2007 | 2.24 |
| Oct 19, 2007 | 2.23 |
| Oct 18, 2007 | 2.22 |
| Oct 17, 2007 | 2.21 |
| Oct 16, 2007 | 2.20 |
| Oct 15, 2007 | 2.20 |
| Oct 12, 2007 | 2.19 |
| Oct 11, 2007 | 2.18 |
| Oct 10, 2007 | 2.16 |
| Oct 9, 2007 | 2.15 |
| Oct 8, 2007 | 2.13 |
| Oct 5, 2007 | 2.11 |
| Oct 4, 2007 | 2.09 |
| Oct 3, 2007 | 2.07 |
| Oct 2, 2007 | 2.06 |
| Oct 1, 2007 | 2.04 |
| Sep 28, 2007 | 2.03 |
| Sep 27, 2007 | 2.01 |
| Sep 26, 2007 | 2.00 |
| Sep 25, 2007 | 1.99 |
| Sep 24, 2007 | 1.98 |
| Sep 21, 2007 | 1.97 |
| Sep 20, 2007 | 1.96 |
| Sep 19, 2007 | 1.95 |
| Sep 18, 2007 | 1.94 |
| Sep 17, 2007 | 1.93 |
| Sep 14, 2007 | 1.92 |
| Sep 13, 2007 | 1.91 |
| Sep 12, 2007 | 1.90 |
| Sep 11, 2007 | 1.89 |
| Sep 10, 2007 | 1.89 |
| Sep 7, 2007 | 1.88 |
| Sep 6, 2007 | 1.87 |
| Sep 5, 2007 | 1.86 |
| Sep 4, 2007 | 1.85 |
| Aug 31, 2007 | 1.84 |
| Aug 30, 2007 | 1.83 |
| Aug 29, 2007 | 1.83 |
| Aug 28, 2007 | 1.82 |
| Aug 27, 2007 | 1.82 |
| Aug 24, 2007 | 1.81 |
| Aug 23, 2007 | 1.80 |
| Aug 22, 2007 | 1.80 |
| Aug 21, 2007 | 1.79 |
| Aug 20, 2007 | 1.78 |
| Aug 17, 2007 | 1.77 |
| Aug 16, 2007 | 1.77 |
| Aug 15, 2007 | 1.76 |
| Aug 14, 2007 | 1.76 |
| Aug 13, 2007 | 1.76 |
| Aug 10, 2007 | 1.75 |
| Aug 9, 2007 | 1.74 |
| Aug 8, 2007 | 1.74 |
| Aug 7, 2007 | 1.73 |
| Aug 6, 2007 | 1.72 |
| Aug 3, 2007 | 1.71 |
| Aug 2, 2007 | 1.71 |
| Aug 1, 2007 | 1.70 |
| Jul 31, 2007 | 1.69 |
| Jul 30, 2007 | 1.69 |
| Jul 27, 2007 | 1.69 |
| Jul 26, 2007 | 1.69 |
| Jul 25, 2007 | 1.69 |
| Jul 24, 2007 | 1.69 |
| Jul 23, 2007 | 1.69 |
| Jul 20, 2007 | 1.69 |
| Jul 19, 2007 | 1.68 |
| Jul 18, 2007 | 1.68 |
| Jul 17, 2007 | 1.68 |
| Jul 16, 2007 | 1.67 |
| Jul 13, 2007 | 1.67 |
| Jul 12, 2007 | 1.66 |
| Jul 11, 2007 | 1.65 |
| Jul 10, 2007 | 1.65 |
| Jul 9, 2007 | 1.64 |
| Jul 6, 2007 | 1.63 |
| Jul 5, 2007 | 1.62 |
| Jul 3, 2007 | 1.62 |
| Jul 2, 2007 | 1.61 |
| Jun 29, 2007 | 1.60 |
| Jun 28, 2007 | 1.59 |
| Jun 27, 2007 | 1.59 |
| Jun 26, 2007 | 1.58 |
| Jun 25, 2007 | 1.57 |
| Jun 22, 2007 | 1.57 |
| Jun 21, 2007 | 1.56 |
| Jun 20, 2007 | 1.55 |
| Jun 19, 2007 | 1.54 |
| Jun 18, 2007 | 1.54 |
| Jun 15, 2007 | 1.53 |
| Jun 14, 2007 | 1.52 |
| Jun 13, 2007 | 1.51 |
| Jun 12, 2007 | 1.50 |
| Jun 11, 2007 | 1.50 |
| Jun 8, 2007 | 1.49 |
| Jun 7, 2007 | 1.48 |
| Jun 6, 2007 | 1.47 |
| Jun 5, 2007 | 1.46 |
| Jun 4, 2007 | 1.45 |
| Jun 1, 2007 | 1.44 |
| May 31, 2007 | 1.43 |
| May 30, 2007 | 1.42 |
| May 29, 2007 | 1.42 |
| May 25, 2007 | 1.41 |
| May 24, 2007 | 1.40 |
| May 23, 2007 | 1.39 |
| May 22, 2007 | 1.38 |
| May 21, 2007 | 1.37 |
| May 18, 2007 | 1.36 |
| May 17, 2007 | 1.35 |
| May 16, 2007 | 1.34 |
| May 15, 2007 | 1.34 |
| May 14, 2007 | 1.33 |
| May 11, 2007 | 1.32 |
| May 10, 2007 | 1.31 |
| May 9, 2007 | 1.30 |
| May 8, 2007 | 1.29 |
| May 7, 2007 | 1.29 |
| May 4, 2007 | 1.28 |
| May 3, 2007 | 1.28 |
| May 2, 2007 | 1.27 |
| May 1, 2007 | 1.27 |
| Apr 30, 2007 | 1.27 |
| Apr 27, 2007 | 1.26 |
| Apr 26, 2007 | 1.26 |
| Apr 25, 2007 | 1.26 |
| Apr 24, 2007 | 1.26 |
| Apr 23, 2007 | 1.26 |
| Apr 20, 2007 | 1.26 |
| Apr 19, 2007 | 1.25 |
| Apr 18, 2007 | 1.25 |
| Apr 17, 2007 | 1.25 |
| Apr 16, 2007 | 1.25 |
| Apr 13, 2007 | 1.24 |
| Apr 12, 2007 | 1.24 |
| Apr 11, 2007 | 1.24 |
| Apr 10, 2007 | 1.24 |
| Apr 9, 2007 | 1.24 |
| Apr 5, 2007 | 1.23 |
| Apr 4, 2007 | 1.23 |
| Apr 3, 2007 | 1.23 |
| Apr 2, 2007 | 1.23 |
| Mar 30, 2007 | 1.22 |
| Mar 29, 2007 | 1.22 |
| Mar 28, 2007 | 1.22 |
| Mar 27, 2007 | 1.22 |
| Mar 26, 2007 | 1.22 |
| Mar 23, 2007 | 1.22 |
| Mar 22, 2007 | 1.21 |
| Mar 21, 2007 | 1.21 |
| Mar 20, 2007 | 1.21 |
| Mar 19, 2007 | 1.20 |
| Mar 16, 2007 | 1.20 |
| Mar 15, 2007 | 1.20 |
| Mar 14, 2007 | 1.20 |
| Mar 13, 2007 | 1.20 |
| Mar 12, 2007 | 1.19 |
| Mar 9, 2007 | 1.19 |
| Mar 8, 2007 | 1.19 |
| Mar 7, 2007 | 1.19 |
| Mar 6, 2007 | 1.19 |
| Mar 5, 2007 | 1.18 |
| Mar 2, 2007 | 1.18 |
| Mar 1, 2007 | 1.18 |
| Feb 28, 2007 | 1.18 |
| Feb 27, 2007 | 1.17 |
| Feb 26, 2007 | 1.17 |
| Feb 23, 2007 | 1.17 |
| Feb 22, 2007 | 1.16 |
| Feb 21, 2007 | 1.16 |
| Feb 20, 2007 | 1.16 |
| Feb 16, 2007 | 1.15 |
| Feb 15, 2007 | 1.15 |
| Feb 14, 2007 | 1.15 |
| Feb 13, 2007 | 1.15 |
| Feb 12, 2007 | 1.15 |
| Feb 9, 2007 | 1.15 |
| Feb 8, 2007 | 1.15 |
| Feb 7, 2007 | 1.14 |
| Feb 6, 2007 | 1.14 |
| Feb 5, 2007 | 1.14 |
| Feb 2, 2007 | 1.15 |
| Feb 1, 2007 | 1.15 |
| Jan 31, 2007 | 1.15 |
| Jan 30, 2007 | 1.14 |
| Jan 29, 2007 | 1.14 |
| Jan 26, 2007 | 1.14 |
| Jan 25, 2007 | 1.14 |
| Jan 24, 2007 | 1.14 |
| Jan 23, 2007 | 1.14 |
| Jan 22, 2007 | 1.14 |
| Jan 19, 2007 | 1.14 |
| Jan 18, 2007 | 1.14 |
| Jan 17, 2007 | 1.14 |
| Jan 16, 2007 | 1.14 |
| Jan 12, 2007 | 1.14 |
| Jan 11, 2007 | 1.14 |
| Jan 10, 2007 | 1.14 |
| Jan 9, 2007 | 1.14 |
| Jan 8, 2007 | 1.14 |
| Jan 5, 2007 | 1.14 |
| Jan 4, 2007 | 1.14 |
| Jan 3, 2007 | 1.14 |
| Dec 29, 2006 | 1.14 |
| Dec 28, 2006 | 1.14 |
| Dec 27, 2006 | 1.14 |
| Dec 26, 2006 | 1.14 |
| Dec 22, 2006 | 1.14 |
| Dec 21, 2006 | 1.14 |
| Dec 20, 2006 | 1.14 |
| Dec 19, 2006 | 1.14 |
| Dec 18, 2006 | 1.14 |
| Dec 15, 2006 | 1.14 |
| Dec 14, 2006 | 1.14 |
| Dec 13, 2006 | 1.14 |
| Dec 12, 2006 | 1.14 |
| Dec 11, 2006 | 1.14 |
| Dec 8, 2006 | 1.13 |
| Dec 7, 2006 | 1.13 |
| Dec 6, 2006 | 1.13 |
| Dec 5, 2006 | 1.13 |
| Dec 4, 2006 | 1.13 |
| Dec 1, 2006 | 1.12 |
| Nov 30, 2006 | 1.12 |
| Nov 29, 2006 | 1.12 |
| Nov 28, 2006 | 1.12 |
| Nov 27, 2006 | 1.11 |
| Nov 24, 2006 | 1.11 |
| Nov 22, 2006 | 1.11 |
| Nov 21, 2006 | 1.10 |
| Nov 20, 2006 | 1.10 |
| Nov 17, 2006 | 1.09 |
| Nov 16, 2006 | 1.09 |
| Nov 15, 2006 | 1.09 |
| Nov 14, 2006 | 1.08 |
| Nov 13, 2006 | 1.08 |
| Nov 10, 2006 | 1.08 |
| Nov 9, 2006 | 1.07 |
| Nov 8, 2006 | 1.07 |
| Nov 7, 2006 | 1.07 |
| Nov 6, 2006 | 1.06 |
| Nov 3, 2006 | 1.06 |
| Nov 2, 2006 | 1.06 |
| Nov 1, 2006 | 1.05 |
| Oct 31, 2006 | 1.05 |
| Oct 30, 2006 | 1.05 |
| Oct 27, 2006 | 1.04 |
| Oct 26, 2006 | 1.04 |
| Oct 25, 2006 | 1.04 |
| Oct 24, 2006 | 1.04 |
| Oct 23, 2006 | 1.04 |
| Oct 20, 2006 | 1.03 |
| Oct 19, 2006 | 1.03 |
| Oct 18, 2006 | 1.03 |
| Oct 17, 2006 | 1.03 |
| Oct 16, 2006 | 1.03 |
| Oct 13, 2006 | 1.03 |
| Oct 12, 2006 | 1.03 |
| Oct 11, 2006 | 1.02 |
| Oct 10, 2006 | 1.02 |
| Oct 9, 2006 | 1.02 |
| Oct 6, 2006 | 1.02 |
| Oct 5, 2006 | 1.02 |
| Oct 4, 2006 | 1.02 |
| Oct 3, 2006 | 1.02 |
| Oct 2, 2006 | 1.02 |
| Sep 29, 2006 | 1.02 |
| Sep 28, 2006 | 1.02 |
| Sep 27, 2006 | 1.02 |
| Sep 26, 2006 | 1.02 |
| Sep 25, 2006 | 1.03 |
| Sep 22, 2006 | 1.03 |
| Sep 21, 2006 | 1.03 |
| Sep 20, 2006 | 1.03 |
| Sep 19, 2006 | 1.03 |
| Sep 18, 2006 | 1.03 |
| Sep 15, 2006 | 1.03 |
| Sep 14, 2006 | 1.04 |
| Sep 13, 2006 | 1.04 |
| Sep 12, 2006 | 1.04 |
| Sep 11, 2006 | 1.05 |
| Sep 8, 2006 | 1.05 |
| Sep 7, 2006 | 1.06 |
| Sep 6, 2006 | 1.06 |
| Sep 5, 2006 | 1.07 |
| Sep 1, 2006 | 1.07 |
| Aug 31, 2006 | 1.08 |
| Aug 30, 2006 | 1.08 |
| Aug 29, 2006 | 1.08 |
| Aug 28, 2006 | 1.09 |
| Aug 25, 2006 | 1.09 |
| Aug 24, 2006 | 1.10 |
| Aug 23, 2006 | 1.10 |
| Aug 22, 2006 | 1.11 |
| Aug 21, 2006 | 1.11 |
| Aug 18, 2006 | 1.11 |
| Aug 17, 2006 | 1.11 |
| Aug 16, 2006 | 1.11 |
| Aug 15, 2006 | 1.12 |
| Aug 14, 2006 | 1.12 |
| Aug 11, 2006 | 1.12 |
| Aug 10, 2006 | 1.13 |
| Aug 9, 2006 | 1.13 |
| Aug 8, 2006 | 1.14 |
| Aug 7, 2006 | 1.14 |
| Aug 4, 2006 | 1.14 |
| Aug 3, 2006 | 1.14 |
| Aug 2, 2006 | 1.15 |
| Aug 1, 2006 | 1.15 |
| Jul 31, 2006 | 1.15 |
| Jul 28, 2006 | 1.16 |
| Jul 27, 2006 | 1.16 |
| Jul 26, 2006 | 1.17 |
| Jul 25, 2006 | 1.17 |
| Jul 24, 2006 | 1.18 |
| Jul 21, 2006 | 1.18 |
| Jul 20, 2006 | 1.19 |
| Jul 19, 2006 | 1.19 |
| Jul 18, 2006 | 1.20 |
| Jul 17, 2006 | 1.20 |
| Jul 14, 2006 | 1.20 |
| Jul 13, 2006 | 1.20 |
| Jul 12, 2006 | 1.20 |
| Jul 11, 2006 | 1.20 |
| Jul 10, 2006 | 1.20 |
| Jul 7, 2006 | 1.19 |
| Jul 6, 2006 | 1.19 |
| Jul 5, 2006 | 1.19 |
| Jul 3, 2006 | 1.19 |
| Jun 30, 2006 | 1.18 |
| Jun 29, 2006 | 1.18 |
| Jun 28, 2006 | 1.18 |
| Jun 27, 2006 | 1.18 |
| Jun 26, 2006 | 1.17 |
| Jun 23, 2006 | 1.17 |
| Jun 22, 2006 | 1.17 |
| Jun 21, 2006 | 1.16 |
| Jun 20, 2006 | 1.16 |
| Jun 19, 2006 | 1.16 |
| Jun 16, 2006 | 1.15 |
| Jun 15, 2006 | 1.15 |
| Jun 14, 2006 | 1.15 |
| Jun 13, 2006 | 1.15 |
| Jun 12, 2006 | 1.15 |
| Jun 9, 2006 | 1.15 |
| Jun 8, 2006 | 1.15 |
| Jun 7, 2006 | 1.15 |
| Jun 6, 2006 | 1.14 |
| Jun 5, 2006 | 1.14 |
| Jun 2, 2006 | 1.14 |
| Jun 1, 2006 | 1.14 |
| May 31, 2006 | 1.14 |
| May 30, 2006 | 1.13 |
| May 26, 2006 | 1.13 |
| May 25, 2006 | 1.13 |
| May 24, 2006 | 1.12 |
| May 23, 2006 | 1.12 |
| May 22, 2006 | 1.11 |
| May 19, 2006 | 1.11 |
| May 18, 2006 | 1.10 |
| May 17, 2006 | 1.09 |
| May 16, 2006 | 1.08 |
| May 15, 2006 | 1.07 |
| May 12, 2006 | 1.07 |
| May 11, 2006 | 1.06 |
| May 10, 2006 | 1.05 |
| May 9, 2006 | 1.05 |
| May 8, 2006 | 1.04 |
| May 5, 2006 | 1.03 |
| May 4, 2006 | 1.03 |
| May 3, 2006 | 1.02 |
| May 2, 2006 | 1.02 |
| May 1, 2006 | 1.01 |
| Apr 28, 2006 | 1.01 |
| Apr 27, 2006 | 1.01 |
| Apr 26, 2006 | 1.00 |
| Apr 25, 2006 | 1.00 |
| Apr 24, 2006 | 1.00 |
| Apr 21, 2006 | 0.99 |
| Apr 20, 2006 | 0.99 |
| Apr 19, 2006 | 0.99 |
| Apr 18, 2006 | 0.98 |
| Apr 17, 2006 | 0.98 |
| Apr 13, 2006 | 0.98 |
| Apr 12, 2006 | 0.98 |
| Apr 11, 2006 | 0.97 |
| Apr 10, 2006 | 0.97 |
| Apr 7, 2006 | 0.96 |
| Apr 6, 2006 | 0.96 |