Darden Restaurants (DRI) DMA 50 (1995 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 99.40 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 156.12 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 33.18 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 76.88 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 197.55 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 47.85 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 167.63 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 343.22 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 84.51 |
| 10 | Dutch Bros | 7.47 Bn | 7.43 Bn | 107.48 Mn | 53.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 197.55 |
| May 29, 2026 | 197.60 |
| May 28, 2026 | 197.54 |
| May 27, 2026 | 197.53 |
| May 26, 2026 | 197.54 |
| May 22, 2026 | 197.51 |
| May 21, 2026 | 197.41 |
| May 20, 2026 | 197.54 |
| May 19, 2026 | 197.66 |
| May 18, 2026 | 197.82 |
| May 15, 2026 | 198.02 |
| May 14, 2026 | 198.22 |
| May 13, 2026 | 198.40 |
| May 12, 2026 | 198.75 |
| May 11, 2026 | 198.97 |
| May 8, 2026 | 199.33 |
| May 7, 2026 | 199.70 |
| May 6, 2026 | 200.04 |
| May 5, 2026 | 200.40 |
| May 4, 2026 | 200.80 |
| May 1, 2026 | 201.30 |
| Apr 30, 2026 | 201.67 |
| Apr 29, 2026 | 201.98 |
| Apr 28, 2026 | 202.43 |
| Apr 27, 2026 | 202.73 |
| Apr 24, 2026 | 203.01 |
| Apr 23, 2026 | 203.25 |
| Apr 22, 2026 | 203.41 |
| Apr 21, 2026 | 203.77 |
| Apr 20, 2026 | 204.16 |
| Apr 17, 2026 | 204.39 |
| Apr 16, 2026 | 204.62 |
| Apr 15, 2026 | 204.79 |
| Apr 14, 2026 | 204.82 |
| Apr 13, 2026 | 204.84 |
| Apr 10, 2026 | 204.99 |
| Apr 9, 2026 | 205.08 |
| Apr 8, 2026 | 205.09 |
| Apr 7, 2026 | 205.10 |
| Apr 6, 2026 | 205.41 |
| Apr 2, 2026 | 205.59 |
| Apr 1, 2026 | 205.81 |
| Mar 31, 2026 | 206.12 |
| Mar 30, 2026 | 206.49 |
| Mar 27, 2026 | 206.88 |
| Mar 26, 2026 | 207.19 |
| Mar 25, 2026 | 207.34 |
| Mar 24, 2026 | 207.50 |
| Mar 23, 2026 | 207.53 |
| Mar 20, 2026 | 207.66 |
| Mar 19, 2026 | 207.60 |
| Mar 18, 2026 | 207.51 |
| Mar 17, 2026 | 207.35 |
| Mar 16, 2026 | 207.02 |
| Mar 13, 2026 | 206.57 |
| Mar 12, 2026 | 206.22 |
| Mar 11, 2026 | 205.99 |
| Mar 10, 2026 | 205.69 |
| Mar 9, 2026 | 205.41 |
| Mar 6, 2026 | 205.12 |
| Mar 5, 2026 | 204.84 |
| Mar 4, 2026 | 204.52 |
| Mar 3, 2026 | 204.31 |
| Mar 2, 2026 | 203.88 |
| Feb 27, 2026 | 203.40 |
| Feb 26, 2026 | 202.85 |
| Feb 25, 2026 | 202.20 |
| Feb 24, 2026 | 201.62 |
| Feb 23, 2026 | 200.93 |
| Feb 20, 2026 | 200.19 |
| Feb 19, 2026 | 199.44 |
| Feb 18, 2026 | 198.73 |
| Feb 17, 2026 | 197.93 |
| Feb 13, 2026 | 197.10 |
| Feb 12, 2026 | 196.37 |
| Feb 11, 2026 | 195.59 |
| Feb 10, 2026 | 194.92 |
| Feb 9, 2026 | 194.32 |
| Feb 6, 2026 | 193.54 |
| Feb 5, 2026 | 192.68 |
| Feb 4, 2026 | 191.91 |
| Feb 3, 2026 | 191.05 |
| Feb 2, 2026 | 190.34 |
| Jan 30, 2026 | 189.74 |
| Jan 29, 2026 | 189.19 |
| Jan 28, 2026 | 188.68 |
| Jan 27, 2026 | 188.26 |
| Jan 26, 2026 | 187.83 |
| Jan 23, 2026 | 187.34 |
| Jan 22, 2026 | 186.68 |
| Jan 21, 2026 | 186.14 |
| Jan 20, 2026 | 185.55 |
| Jan 16, 2026 | 184.97 |
| Jan 15, 2026 | 184.28 |
| Jan 14, 2026 | 183.55 |
| Jan 13, 2026 | 182.99 |
| Jan 12, 2026 | 182.43 |
| Jan 9, 2026 | 181.89 |
| Jan 8, 2026 | 181.47 |
| Jan 7, 2026 | 181.09 |
| Jan 6, 2026 | 180.79 |
| Jan 5, 2026 | 180.51 |
| Jan 2, 2026 | 180.41 |
| Dec 31, 2025 | 180.41 |
| Dec 30, 2025 | 180.49 |
| Dec 29, 2025 | 180.56 |
| Dec 26, 2025 | 180.57 |
| Dec 24, 2025 | 180.57 |
| Dec 23, 2025 | 180.51 |
| Dec 22, 2025 | 180.47 |
| Dec 19, 2025 | 180.31 |
| Dec 18, 2025 | 180.24 |
| Dec 17, 2025 | 180.14 |
| Dec 16, 2025 | 180.18 |
| Dec 15, 2025 | 180.34 |
| Dec 12, 2025 | 180.47 |
| Dec 11, 2025 | 180.70 |
| Dec 10, 2025 | 180.88 |
| Dec 9, 2025 | 181.11 |
| Dec 8, 2025 | 181.42 |
| Dec 5, 2025 | 181.59 |
| Dec 4, 2025 | 181.77 |
| Dec 3, 2025 | 181.98 |
| Dec 2, 2025 | 182.16 |
| Dec 1, 2025 | 182.38 |
| Nov 28, 2025 | 182.59 |
| Nov 26, 2025 | 182.85 |
| Nov 25, 2025 | 183.43 |
| Nov 24, 2025 | 184.04 |
| Nov 21, 2025 | 184.82 |
| Nov 20, 2025 | 185.58 |
| Nov 19, 2025 | 186.46 |
| Nov 18, 2025 | 187.29 |
| Nov 17, 2025 | 188.11 |
| Nov 14, 2025 | 188.89 |
| Nov 13, 2025 | 189.62 |
| Nov 12, 2025 | 190.31 |
| Nov 11, 2025 | 190.96 |
| Nov 10, 2025 | 191.69 |
| Nov 7, 2025 | 192.36 |
| Nov 6, 2025 | 192.93 |
| Nov 5, 2025 | 193.51 |
| Nov 4, 2025 | 194.02 |
| Nov 3, 2025 | 194.52 |
| Oct 31, 2025 | 195.15 |
| Oct 30, 2025 | 195.67 |
| Oct 29, 2025 | 196.26 |
| Oct 28, 2025 | 196.77 |
| Oct 27, 2025 | 197.25 |
| Oct 24, 2025 | 197.72 |
| Oct 23, 2025 | 198.15 |
| Oct 22, 2025 | 198.56 |
| Oct 21, 2025 | 198.91 |
| Oct 20, 2025 | 199.19 |
| Oct 17, 2025 | 199.47 |
| Oct 16, 2025 | 199.84 |
| Oct 15, 2025 | 200.20 |
| Oct 14, 2025 | 200.52 |
| Oct 13, 2025 | 200.87 |
| Oct 10, 2025 | 201.24 |
| Oct 9, 2025 | 201.65 |
| Oct 8, 2025 | 201.98 |
| Oct 7, 2025 | 202.28 |
| Oct 6, 2025 | 202.51 |
| Oct 3, 2025 | 202.73 |
| Oct 2, 2025 | 202.93 |
| Oct 1, 2025 | 203.23 |
| Sep 30, 2025 | 203.56 |
| Sep 29, 2025 | 203.89 |
| Sep 26, 2025 | 204.22 |
| Sep 25, 2025 | 204.60 |
| Sep 24, 2025 | 205.03 |
| Sep 23, 2025 | 205.43 |
| Sep 22, 2025 | 205.89 |
| Sep 19, 2025 | 206.37 |
| Sep 18, 2025 | 206.93 |
| Sep 17, 2025 | 207.40 |
| Sep 16, 2025 | 207.57 |
| Sep 15, 2025 | 207.69 |
| Sep 12, 2025 | 207.86 |
| Sep 11, 2025 | 207.99 |
| Sep 10, 2025 | 208.11 |
| Sep 9, 2025 | 208.24 |
| Sep 8, 2025 | 208.33 |
| Sep 5, 2025 | 208.43 |
| Sep 4, 2025 | 208.58 |
| Sep 3, 2025 | 208.79 |
| Sep 2, 2025 | 209.05 |
| Aug 29, 2025 | 209.41 |
| Aug 28, 2025 | 209.72 |
| Aug 27, 2025 | 210.09 |
| Aug 26, 2025 | 210.46 |
| Aug 25, 2025 | 210.69 |
| Aug 22, 2025 | 210.94 |
| Aug 21, 2025 | 211.12 |
| Aug 20, 2025 | 211.31 |
| Aug 19, 2025 | 211.56 |
| Aug 18, 2025 | 211.75 |
| Aug 15, 2025 | 211.94 |
| Aug 14, 2025 | 212.12 |
| Aug 13, 2025 | 212.34 |
| Aug 12, 2025 | 212.54 |
| Aug 11, 2025 | 212.72 |
| Aug 8, 2025 | 212.97 |
| Aug 7, 2025 | 213.20 |
| Aug 6, 2025 | 213.35 |
| Aug 5, 2025 | 213.33 |
| Aug 4, 2025 | 213.32 |
| Aug 1, 2025 | 213.29 |
| Jul 31, 2025 | 213.36 |
| Jul 30, 2025 | 213.50 |
| Jul 29, 2025 | 213.67 |
| Jul 28, 2025 | 213.79 |
| Jul 25, 2025 | 213.88 |
| Jul 24, 2025 | 213.89 |
| Jul 23, 2025 | 213.91 |
| Jul 22, 2025 | 213.71 |
| Jul 21, 2025 | 213.50 |
| Jul 18, 2025 | 213.33 |
| Jul 17, 2025 | 213.11 |
| Jul 16, 2025 | 213.02 |
| Jul 15, 2025 | 212.93 |
| Jul 14, 2025 | 212.79 |
| Jul 11, 2025 | 212.62 |
| Jul 10, 2025 | 212.41 |
| Jul 9, 2025 | 212.16 |
| Jul 8, 2025 | 211.82 |
| Jul 7, 2025 | 211.48 |
| Jul 3, 2025 | 211.19 |
| Jul 2, 2025 | 210.84 |
| Jul 1, 2025 | 210.40 |
| Jun 30, 2025 | 210.01 |
| Jun 27, 2025 | 209.61 |
| Jun 26, 2025 | 209.28 |
| Jun 25, 2025 | 208.94 |
| Jun 24, 2025 | 208.48 |
| Jun 23, 2025 | 207.91 |
| Jun 20, 2025 | 207.41 |
| Jun 18, 2025 | 206.62 |
| Jun 17, 2025 | 205.95 |
| Jun 16, 2025 | 205.30 |
| Jun 13, 2025 | 204.82 |
| Jun 12, 2025 | 204.66 |
| Jun 11, 2025 | 204.49 |
| Jun 10, 2025 | 204.29 |
| Jun 9, 2025 | 204.07 |
| Jun 6, 2025 | 203.84 |
| Jun 5, 2025 | 203.64 |
| Jun 4, 2025 | 203.48 |
| Jun 3, 2025 | 203.33 |
| Jun 2, 2025 | 202.98 |
| May 30, 2025 | 202.62 |
| May 29, 2025 | 202.10 |
| May 28, 2025 | 201.59 |
| May 27, 2025 | 201.07 |
| May 23, 2025 | 200.50 |
| May 22, 2025 | 200.05 |
| May 21, 2025 | 199.77 |
| May 20, 2025 | 199.49 |
| May 19, 2025 | 199.26 |
| May 16, 2025 | 198.98 |
| May 15, 2025 | 198.59 |
| May 14, 2025 | 198.31 |
| May 13, 2025 | 198.01 |
| May 12, 2025 | 197.83 |
| May 9, 2025 | 197.76 |
| May 8, 2025 | 197.69 |
| May 7, 2025 | 197.59 |
| May 6, 2025 | 197.59 |
| May 5, 2025 | 197.52 |
| May 2, 2025 | 197.29 |
| May 1, 2025 | 197.11 |
| Apr 30, 2025 | 197.05 |
| Apr 29, 2025 | 197.05 |
| Apr 28, 2025 | 196.89 |
| Apr 25, 2025 | 196.75 |
| Apr 24, 2025 | 196.67 |
| Apr 23, 2025 | 196.54 |
| Apr 22, 2025 | 196.41 |
| Apr 21, 2025 | 196.31 |
| Apr 17, 2025 | 196.37 |
| Apr 16, 2025 | 196.38 |
| Apr 15, 2025 | 196.41 |
| Apr 14, 2025 | 196.39 |
| Apr 11, 2025 | 196.31 |
| Apr 10, 2025 | 196.35 |
| Apr 9, 2025 | 196.38 |
| Apr 8, 2025 | 196.30 |
| Apr 7, 2025 | 196.42 |
| Apr 4, 2025 | 196.40 |
| Apr 3, 2025 | 196.27 |
| Apr 2, 2025 | 195.97 |
| Apr 1, 2025 | 195.51 |
| Mar 31, 2025 | 194.95 |
| Mar 28, 2025 | 194.42 |
| Mar 27, 2025 | 193.93 |
| Mar 26, 2025 | 193.42 |
| Mar 25, 2025 | 192.92 |
| Mar 24, 2025 | 192.38 |
| Mar 21, 2025 | 191.88 |
| Mar 20, 2025 | 191.57 |
| Mar 19, 2025 | 191.27 |
| Mar 18, 2025 | 191.26 |
| Mar 17, 2025 | 191.23 |
| Mar 14, 2025 | 191.21 |
| Mar 13, 2025 | 191.23 |
| Mar 12, 2025 | 191.36 |
| Mar 11, 2025 | 191.33 |
| Mar 10, 2025 | 191.28 |
| Mar 7, 2025 | 191.06 |
| Mar 6, 2025 | 190.92 |
| Mar 5, 2025 | 190.74 |
| Mar 4, 2025 | 190.05 |
| Mar 3, 2025 | 189.50 |
| Feb 28, 2025 | 188.94 |
| Feb 27, 2025 | 188.26 |
| Feb 26, 2025 | 187.66 |
| Feb 25, 2025 | 187.14 |
| Feb 24, 2025 | 186.55 |
| Feb 21, 2025 | 186.02 |
| Feb 20, 2025 | 185.60 |
| Feb 19, 2025 | 185.12 |
| Feb 18, 2025 | 184.60 |
| Feb 14, 2025 | 184.01 |
| Feb 13, 2025 | 183.63 |
| Feb 12, 2025 | 183.28 |
| Feb 11, 2025 | 182.89 |
| Feb 10, 2025 | 182.48 |
| Feb 7, 2025 | 182.08 |
| Feb 6, 2025 | 181.49 |
| Feb 5, 2025 | 180.77 |
| Feb 4, 2025 | 180.01 |
| Feb 3, 2025 | 179.24 |
| Jan 31, 2025 | 178.56 |
| Jan 30, 2025 | 177.99 |
| Jan 29, 2025 | 177.44 |
| Jan 28, 2025 | 176.95 |
| Jan 27, 2025 | 176.45 |
| Jan 24, 2025 | 175.98 |
| Jan 23, 2025 | 175.60 |
| Jan 22, 2025 | 175.24 |
| Jan 21, 2025 | 174.95 |
| Jan 17, 2025 | 174.45 |
| Jan 16, 2025 | 173.99 |
| Jan 15, 2025 | 173.56 |
| Jan 14, 2025 | 173.14 |
| Jan 13, 2025 | 172.71 |
| Jan 10, 2025 | 172.29 |
| Jan 8, 2025 | 171.93 |
| Jan 7, 2025 | 171.46 |
| Jan 6, 2025 | 171.02 |
| Jan 3, 2025 | 170.59 |
| Jan 2, 2025 | 170.06 |
| Dec 31, 2024 | 169.61 |
| Dec 30, 2024 | 169.17 |
| Dec 27, 2024 | 168.72 |
| Dec 26, 2024 | 168.22 |
| Dec 24, 2024 | 167.65 |
| Dec 23, 2024 | 167.06 |
| Dec 20, 2024 | 166.50 |
| Dec 19, 2024 | 165.86 |
| Dec 18, 2024 | 165.37 |
| Dec 17, 2024 | 165.35 |
| Dec 16, 2024 | 165.23 |
| Dec 13, 2024 | 165.18 |
| Dec 12, 2024 | 165.08 |
| Dec 11, 2024 | 165.04 |
| Dec 10, 2024 | 164.96 |
| Dec 9, 2024 | 164.88 |
| Dec 6, 2024 | 164.84 |
| Dec 5, 2024 | 164.80 |
| Dec 4, 2024 | 164.74 |
| Dec 3, 2024 | 164.74 |
| Dec 2, 2024 | 164.78 |
| Nov 29, 2024 | 164.74 |
| Nov 27, 2024 | 164.66 |
| Nov 26, 2024 | 164.35 |
| Nov 25, 2024 | 164.10 |
| Nov 22, 2024 | 163.80 |
| Nov 21, 2024 | 163.65 |
| Nov 20, 2024 | 163.53 |
| Nov 19, 2024 | 163.43 |
| Nov 18, 2024 | 163.32 |
| Nov 15, 2024 | 163.17 |
| Nov 14, 2024 | 162.98 |
| Nov 13, 2024 | 162.76 |
| Nov 12, 2024 | 162.56 |
| Nov 11, 2024 | 162.38 |
| Nov 8, 2024 | 162.16 |
| Nov 7, 2024 | 161.93 |
| Nov 6, 2024 | 161.69 |
| Nov 5, 2024 | 161.41 |
| Nov 4, 2024 | 161.31 |
| Nov 1, 2024 | 161.21 |
| Oct 31, 2024 | 161.10 |
| Oct 30, 2024 | 161.01 |
| Oct 29, 2024 | 160.91 |
| Oct 28, 2024 | 160.66 |
| Oct 25, 2024 | 160.29 |
| Oct 24, 2024 | 159.97 |
| Oct 23, 2024 | 159.54 |
| Oct 22, 2024 | 159.18 |
| Oct 21, 2024 | 158.79 |
| Oct 18, 2024 | 158.38 |
| Oct 17, 2024 | 157.97 |
| Oct 16, 2024 | 157.53 |
| Oct 15, 2024 | 157.14 |
| Oct 14, 2024 | 156.76 |
| Oct 11, 2024 | 156.50 |
| Oct 10, 2024 | 156.27 |
| Oct 9, 2024 | 156.08 |
| Oct 8, 2024 | 155.87 |
| Oct 7, 2024 | 155.62 |
| Oct 4, 2024 | 155.28 |
| Oct 3, 2024 | 154.82 |
| Oct 2, 2024 | 154.37 |
| Oct 1, 2024 | 153.92 |
| Sep 30, 2024 | 153.51 |
| Sep 27, 2024 | 153.09 |
| Sep 26, 2024 | 152.61 |
| Sep 25, 2024 | 152.20 |
| Sep 24, 2024 | 151.74 |
| Sep 23, 2024 | 151.18 |
| Sep 20, 2024 | 150.57 |
| Sep 19, 2024 | 149.97 |
| Sep 18, 2024 | 149.29 |
| Sep 17, 2024 | 148.91 |
| Sep 16, 2024 | 148.57 |
| Sep 13, 2024 | 148.28 |
| Sep 12, 2024 | 147.98 |
| Sep 11, 2024 | 147.74 |
| Sep 10, 2024 | 147.56 |
| Sep 9, 2024 | 147.48 |
| Sep 6, 2024 | 147.38 |
| Sep 5, 2024 | 147.28 |
| Sep 4, 2024 | 147.18 |
| Sep 3, 2024 | 147.08 |
| Aug 30, 2024 | 146.98 |
| Aug 29, 2024 | 146.90 |
| Aug 28, 2024 | 146.80 |
| Aug 27, 2024 | 146.74 |
| Aug 26, 2024 | 146.58 |
| Aug 23, 2024 | 146.40 |
| Aug 22, 2024 | 146.27 |
| Aug 21, 2024 | 146.12 |
| Aug 20, 2024 | 145.96 |
| Aug 19, 2024 | 145.83 |
| Aug 16, 2024 | 145.84 |
| Aug 15, 2024 | 145.98 |
| Aug 14, 2024 | 146.09 |
| Aug 13, 2024 | 146.30 |
| Aug 12, 2024 | 146.42 |
| Aug 9, 2024 | 146.54 |
| Aug 8, 2024 | 146.60 |
| Aug 7, 2024 | 146.68 |
| Aug 6, 2024 | 146.79 |
| Aug 5, 2024 | 146.88 |
| Aug 2, 2024 | 147.03 |
| Aug 1, 2024 | 147.14 |
| Jul 31, 2024 | 147.27 |
| Jul 30, 2024 | 147.43 |
| Jul 29, 2024 | 147.49 |
| Jul 26, 2024 | 147.59 |
| Jul 25, 2024 | 147.73 |
| Jul 24, 2024 | 147.87 |
| Jul 23, 2024 | 148.05 |
| Jul 22, 2024 | 148.18 |
| Jul 19, 2024 | 148.27 |
| Jul 18, 2024 | 148.35 |
| Jul 17, 2024 | 148.44 |
| Jul 16, 2024 | 148.48 |
| Jul 15, 2024 | 148.53 |
| Jul 12, 2024 | 148.69 |
| Jul 11, 2024 | 148.91 |
| Jul 10, 2024 | 149.22 |
| Jul 9, 2024 | 149.58 |
| Jul 8, 2024 | 149.91 |
| Jul 5, 2024 | 150.14 |
| Jul 3, 2024 | 150.36 |
| Jul 2, 2024 | 150.54 |
| Jul 1, 2024 | 150.66 |
| Jun 28, 2024 | 150.73 |
| Jun 27, 2024 | 150.77 |
| Jun 26, 2024 | 150.81 |
| Jun 25, 2024 | 150.85 |
| Jun 24, 2024 | 150.85 |
| Jun 21, 2024 | 150.86 |
| Jun 20, 2024 | 150.92 |
| Jun 18, 2024 | 151.00 |
| Jun 17, 2024 | 151.12 |
| Jun 14, 2024 | 151.17 |
| Jun 13, 2024 | 151.37 |
| Jun 12, 2024 | 151.68 |
| Jun 11, 2024 | 152.01 |
| Jun 10, 2024 | 152.42 |
| Jun 7, 2024 | 152.81 |
| Jun 6, 2024 | 153.18 |
| Jun 5, 2024 | 153.45 |
| Jun 4, 2024 | 153.69 |
| Jun 3, 2024 | 154.00 |
| May 31, 2024 | 154.24 |
| May 30, 2024 | 154.72 |
| May 29, 2024 | 155.24 |
| May 28, 2024 | 155.78 |
| May 24, 2024 | 156.26 |
| May 23, 2024 | 156.74 |
| May 22, 2024 | 157.28 |
| May 21, 2024 | 157.75 |
| May 20, 2024 | 158.19 |
| May 17, 2024 | 158.58 |
| May 16, 2024 | 158.97 |
| May 15, 2024 | 159.46 |
| May 14, 2024 | 159.91 |
| May 13, 2024 | 160.41 |
| May 10, 2024 | 160.86 |
| May 9, 2024 | 161.30 |
| May 8, 2024 | 161.78 |
| May 7, 2024 | 162.21 |
| May 6, 2024 | 162.66 |
| May 3, 2024 | 163.10 |
| May 2, 2024 | 163.48 |
| May 1, 2024 | 163.85 |
| Apr 30, 2024 | 164.14 |
| Apr 29, 2024 | 164.32 |
| Apr 26, 2024 | 164.46 |
| Apr 25, 2024 | 164.56 |
| Apr 24, 2024 | 164.67 |
| Apr 23, 2024 | 164.85 |
| Apr 22, 2024 | 165.08 |
| Apr 19, 2024 | 165.35 |
| Apr 18, 2024 | 165.62 |
| Apr 17, 2024 | 165.90 |
| Apr 16, 2024 | 166.13 |
| Apr 15, 2024 | 166.38 |
| Apr 12, 2024 | 166.64 |
| Apr 11, 2024 | 166.83 |
| Apr 10, 2024 | 167.01 |
| Apr 9, 2024 | 167.16 |
| Apr 8, 2024 | 167.21 |
| Apr 5, 2024 | 167.30 |
| Apr 4, 2024 | 167.40 |
| Apr 3, 2024 | 167.47 |
| Apr 2, 2024 | 167.44 |
| Apr 1, 2024 | 167.34 |
| Mar 28, 2024 | 167.20 |
| Mar 27, 2024 | 167.01 |
| Mar 26, 2024 | 166.81 |
| Mar 25, 2024 | 166.68 |
| Mar 22, 2024 | 166.63 |
| Mar 21, 2024 | 166.55 |
| Mar 20, 2024 | 166.52 |
| Mar 19, 2024 | 166.30 |
| Mar 18, 2024 | 166.06 |
| Mar 15, 2024 | 165.83 |
| Mar 14, 2024 | 165.60 |
| Mar 13, 2024 | 165.41 |
| Mar 12, 2024 | 165.20 |
| Mar 11, 2024 | 165.04 |
| Mar 8, 2024 | 164.87 |
| Mar 7, 2024 | 164.72 |
| Mar 6, 2024 | 164.50 |
| Mar 5, 2024 | 164.22 |
| Mar 4, 2024 | 163.98 |
| Mar 1, 2024 | 163.80 |
| Feb 29, 2024 | 163.72 |
| Feb 28, 2024 | 163.56 |
| Feb 27, 2024 | 163.41 |
| Feb 26, 2024 | 163.27 |
| Feb 23, 2024 | 163.10 |
| Feb 22, 2024 | 162.93 |
| Feb 21, 2024 | 162.74 |
| Feb 20, 2024 | 162.64 |
| Feb 16, 2024 | 162.56 |
| Feb 15, 2024 | 162.51 |
| Feb 14, 2024 | 162.48 |
| Feb 13, 2024 | 162.45 |
| Feb 12, 2024 | 162.34 |
| Feb 9, 2024 | 162.15 |
| Feb 8, 2024 | 161.90 |
| Feb 7, 2024 | 161.67 |
| Feb 6, 2024 | 161.47 |
| Feb 5, 2024 | 161.28 |
| Feb 2, 2024 | 161.09 |
| Feb 1, 2024 | 160.84 |
| Jan 31, 2024 | 160.61 |
| Jan 30, 2024 | 160.47 |
| Jan 29, 2024 | 160.31 |
| Jan 26, 2024 | 160.14 |
| Jan 25, 2024 | 159.94 |
| Jan 24, 2024 | 159.70 |
| Jan 23, 2024 | 159.43 |
| Jan 22, 2024 | 159.15 |
| Jan 19, 2024 | 158.89 |
| Jan 18, 2024 | 158.69 |
| Jan 17, 2024 | 158.51 |
| Jan 16, 2024 | 158.29 |
| Jan 12, 2024 | 158.06 |
| Jan 11, 2024 | 157.83 |
| Jan 10, 2024 | 157.50 |
| Jan 9, 2024 | 157.13 |
| Jan 8, 2024 | 156.74 |
| Jan 5, 2024 | 156.30 |
| Jan 4, 2024 | 155.90 |
| Jan 3, 2024 | 155.52 |
| Jan 2, 2024 | 155.12 |
| Dec 29, 2023 | 154.72 |
| Dec 28, 2023 | 154.25 |
| Dec 27, 2023 | 153.78 |
| Dec 26, 2023 | 153.29 |
| Dec 22, 2023 | 152.69 |
| Dec 21, 2023 | 152.14 |
| Dec 20, 2023 | 151.64 |
| Dec 19, 2023 | 151.16 |
| Dec 18, 2023 | 150.60 |
| Dec 15, 2023 | 149.99 |
| Dec 14, 2023 | 149.56 |
| Dec 13, 2023 | 149.13 |
| Dec 12, 2023 | 148.67 |
| Dec 11, 2023 | 148.30 |
| Dec 8, 2023 | 147.94 |
| Dec 7, 2023 | 147.62 |
| Dec 6, 2023 | 147.23 |
| Dec 5, 2023 | 146.83 |
| Dec 4, 2023 | 146.46 |
| Dec 1, 2023 | 146.11 |
| Nov 30, 2023 | 145.82 |
| Nov 29, 2023 | 145.68 |
| Nov 28, 2023 | 145.56 |
| Nov 27, 2023 | 145.43 |
| Nov 24, 2023 | 145.30 |
| Nov 22, 2023 | 145.21 |
| Nov 21, 2023 | 145.06 |
| Nov 20, 2023 | 144.96 |
| Nov 17, 2023 | 144.84 |
| Nov 16, 2023 | 144.71 |
| Nov 15, 2023 | 144.60 |
| Nov 14, 2023 | 144.46 |
| Nov 13, 2023 | 144.38 |
| Nov 10, 2023 | 144.46 |
| Nov 9, 2023 | 144.57 |
| Nov 8, 2023 | 144.75 |
| Nov 7, 2023 | 144.91 |
| Nov 6, 2023 | 145.05 |
| Nov 3, 2023 | 145.18 |
| Nov 2, 2023 | 145.28 |
| Nov 1, 2023 | 145.47 |
| Oct 31, 2023 | 145.67 |
| Oct 30, 2023 | 145.87 |
| Oct 27, 2023 | 146.17 |
| Oct 26, 2023 | 146.50 |
| Oct 25, 2023 | 146.86 |
| Oct 24, 2023 | 147.25 |
| Oct 23, 2023 | 147.63 |
| Oct 20, 2023 | 148.01 |
| Oct 19, 2023 | 148.47 |
| Oct 18, 2023 | 148.90 |
| Oct 17, 2023 | 149.38 |
| Oct 16, 2023 | 149.86 |
| Oct 13, 2023 | 150.33 |
| Oct 12, 2023 | 150.91 |
| Oct 11, 2023 | 151.51 |
| Oct 10, 2023 | 152.09 |
| Oct 9, 2023 | 152.70 |
| Oct 6, 2023 | 153.31 |
| Oct 5, 2023 | 153.98 |
| Oct 4, 2023 | 154.54 |
| Oct 3, 2023 | 155.07 |
| Oct 2, 2023 | 155.67 |
| Sep 29, 2023 | 156.23 |
| Sep 28, 2023 | 156.81 |
| Sep 27, 2023 | 157.38 |
| Sep 26, 2023 | 157.95 |
| Sep 25, 2023 | 158.51 |
| Sep 22, 2023 | 159.03 |
| Sep 21, 2023 | 159.53 |
| Sep 20, 2023 | 159.96 |
| Sep 19, 2023 | 160.30 |
| Sep 18, 2023 | 160.63 |
| Sep 15, 2023 | 160.91 |
| Sep 14, 2023 | 161.19 |
| Sep 13, 2023 | 161.46 |
| Sep 12, 2023 | 161.83 |
| Sep 11, 2023 | 162.18 |
| Sep 8, 2023 | 162.52 |
| Sep 7, 2023 | 162.77 |
| Sep 6, 2023 | 163.04 |
| Sep 5, 2023 | 163.30 |
| Sep 1, 2023 | 163.51 |
| Aug 31, 2023 | 163.64 |
| Aug 30, 2023 | 163.86 |
| Aug 29, 2023 | 164.03 |
| Aug 28, 2023 | 164.23 |
| Aug 25, 2023 | 164.47 |
| Aug 24, 2023 | 164.70 |
| Aug 23, 2023 | 164.91 |
| Aug 22, 2023 | 165.08 |
| Aug 21, 2023 | 165.20 |
| Aug 18, 2023 | 165.36 |
| Aug 17, 2023 | 165.48 |
| Aug 16, 2023 | 165.57 |
| Aug 15, 2023 | 165.58 |
| Aug 14, 2023 | 165.63 |
| Aug 11, 2023 | 165.64 |
| Aug 10, 2023 | 165.60 |
| Aug 9, 2023 | 165.53 |
| Aug 8, 2023 | 165.48 |
| Aug 7, 2023 | 165.40 |
| Aug 4, 2023 | 165.32 |
| Aug 3, 2023 | 165.28 |
| Aug 2, 2023 | 165.25 |
| Aug 1, 2023 | 165.19 |
| Jul 31, 2023 | 165.11 |
| Jul 28, 2023 | 164.90 |
| Jul 27, 2023 | 164.62 |
| Jul 26, 2023 | 164.25 |
| Jul 25, 2023 | 163.84 |
| Jul 24, 2023 | 163.42 |
| Jul 21, 2023 | 163.00 |
| Jul 20, 2023 | 162.60 |
| Jul 19, 2023 | 162.16 |
| Jul 18, 2023 | 161.80 |
| Jul 17, 2023 | 161.45 |
| Jul 14, 2023 | 161.10 |
| Jul 13, 2023 | 160.78 |
| Jul 12, 2023 | 160.44 |
| Jul 11, 2023 | 160.14 |
| Jul 10, 2023 | 159.83 |
| Jul 7, 2023 | 159.49 |
| Jul 6, 2023 | 159.15 |
| Jul 5, 2023 | 158.85 |
| Jul 3, 2023 | 158.59 |
| Jun 30, 2023 | 158.24 |
| Jun 29, 2023 | 157.93 |
| Jun 28, 2023 | 157.66 |
| Jun 27, 2023 | 157.45 |
| Jun 26, 2023 | 157.23 |
| Jun 23, 2023 | 157.07 |
| Jun 22, 2023 | 156.88 |
| Jun 21, 2023 | 156.70 |
| Jun 20, 2023 | 156.41 |
| Jun 16, 2023 | 156.08 |
| Jun 15, 2023 | 155.82 |
| Jun 14, 2023 | 155.55 |
| Jun 13, 2023 | 155.27 |
| Jun 12, 2023 | 155.06 |
| Jun 9, 2023 | 154.83 |
| Jun 8, 2023 | 154.69 |
| Jun 7, 2023 | 154.51 |
| Jun 6, 2023 | 154.30 |
| Jun 5, 2023 | 154.09 |
| Jun 2, 2023 | 153.88 |
| Jun 1, 2023 | 153.62 |
| May 31, 2023 | 153.43 |
| May 30, 2023 | 153.28 |
| May 26, 2023 | 153.04 |
| May 25, 2023 | 152.82 |
| May 24, 2023 | 152.55 |
| May 23, 2023 | 152.30 |
| May 22, 2023 | 152.01 |
| May 19, 2023 | 151.66 |
| May 18, 2023 | 151.33 |
| May 17, 2023 | 151.00 |
| May 16, 2023 | 150.75 |
| May 15, 2023 | 150.66 |
| May 12, 2023 | 150.57 |
| May 11, 2023 | 150.54 |
| May 10, 2023 | 150.47 |
| May 9, 2023 | 150.35 |
| May 8, 2023 | 150.20 |
| May 5, 2023 | 150.08 |
| May 4, 2023 | 149.99 |
| May 3, 2023 | 149.91 |
| May 2, 2023 | 149.83 |
| May 1, 2023 | 149.72 |
| Apr 28, 2023 | 149.61 |
| Apr 27, 2023 | 149.50 |
| Apr 26, 2023 | 149.40 |
| Apr 25, 2023 | 149.39 |
| Apr 24, 2023 | 149.40 |
| Apr 21, 2023 | 149.37 |
| Apr 20, 2023 | 149.30 |
| Apr 19, 2023 | 149.30 |
| Apr 18, 2023 | 149.26 |
| Apr 17, 2023 | 149.17 |
| Apr 14, 2023 | 149.10 |
| Apr 13, 2023 | 148.99 |
| Apr 12, 2023 | 148.88 |
| Apr 11, 2023 | 148.78 |
| Apr 10, 2023 | 148.68 |
| Apr 6, 2023 | 148.64 |
| Apr 5, 2023 | 148.60 |
| Apr 4, 2023 | 148.46 |
| Apr 3, 2023 | 148.36 |
| Mar 31, 2023 | 148.23 |
| Mar 30, 2023 | 148.03 |
| Mar 29, 2023 | 147.88 |
| Mar 28, 2023 | 147.77 |
| Mar 27, 2023 | 147.68 |
| Mar 24, 2023 | 147.58 |
| Mar 23, 2023 | 147.52 |
| Mar 22, 2023 | 147.51 |
| Mar 21, 2023 | 147.45 |
| Mar 20, 2023 | 147.35 |
| Mar 17, 2023 | 147.22 |
| Mar 16, 2023 | 147.11 |
| Mar 15, 2023 | 146.90 |
| Mar 14, 2023 | 146.71 |
| Mar 13, 2023 | 146.56 |
| Mar 10, 2023 | 146.42 |
| Mar 9, 2023 | 146.29 |
| Mar 8, 2023 | 146.18 |
| Mar 7, 2023 | 146.01 |
| Mar 6, 2023 | 145.85 |
| Mar 3, 2023 | 145.68 |
| Mar 2, 2023 | 145.50 |
| Mar 1, 2023 | 145.36 |
| Feb 28, 2023 | 145.34 |
| Feb 27, 2023 | 145.36 |
| Feb 24, 2023 | 145.41 |
| Feb 23, 2023 | 145.41 |
| Feb 22, 2023 | 145.29 |
| Feb 21, 2023 | 145.19 |
| Feb 17, 2023 | 145.08 |
| Feb 16, 2023 | 145.01 |
| Feb 15, 2023 | 144.97 |
| Feb 14, 2023 | 144.94 |
| Feb 13, 2023 | 144.93 |
| Feb 10, 2023 | 144.91 |
| Feb 9, 2023 | 144.87 |
| Feb 8, 2023 | 144.85 |
| Feb 7, 2023 | 144.85 |
| Feb 6, 2023 | 144.83 |
| Feb 3, 2023 | 144.79 |
| Feb 2, 2023 | 144.78 |
| Feb 1, 2023 | 144.76 |
| Jan 31, 2023 | 144.74 |
| Jan 30, 2023 | 144.69 |
| Jan 27, 2023 | 144.61 |
| Jan 26, 2023 | 144.50 |
| Jan 25, 2023 | 144.33 |
| Jan 24, 2023 | 144.28 |
| Jan 23, 2023 | 144.16 |
| Jan 20, 2023 | 144.00 |
| Jan 19, 2023 | 143.85 |
| Jan 18, 2023 | 143.77 |
| Jan 17, 2023 | 143.63 |
| Jan 13, 2023 | 143.44 |
| Jan 12, 2023 | 143.31 |
| Jan 11, 2023 | 143.19 |
| Jan 10, 2023 | 143.05 |
| Jan 9, 2023 | 142.86 |
| Jan 6, 2023 | 142.67 |
| Jan 5, 2023 | 142.45 |
| Jan 4, 2023 | 142.24 |
| Jan 3, 2023 | 142.05 |
| Dec 30, 2022 | 141.89 |
| Dec 29, 2022 | 141.79 |
| Dec 28, 2022 | 141.65 |
| Dec 27, 2022 | 141.52 |
| Dec 23, 2022 | 141.36 |
| Dec 22, 2022 | 141.24 |
| Dec 21, 2022 | 141.10 |
| Dec 20, 2022 | 140.90 |
| Dec 19, 2022 | 140.64 |
| Dec 16, 2022 | 140.39 |
| Dec 15, 2022 | 140.18 |
| Dec 14, 2022 | 139.98 |
| Dec 13, 2022 | 139.75 |
| Dec 12, 2022 | 139.36 |
| Dec 9, 2022 | 138.99 |
| Dec 8, 2022 | 138.73 |
| Dec 7, 2022 | 138.41 |
| Dec 6, 2022 | 138.03 |
| Dec 5, 2022 | 137.60 |
| Dec 2, 2022 | 137.18 |
| Dec 1, 2022 | 136.78 |
| Nov 30, 2022 | 136.49 |
| Nov 29, 2022 | 136.21 |
| Nov 28, 2022 | 135.96 |
| Nov 25, 2022 | 135.61 |
| Nov 23, 2022 | 135.25 |
| Nov 22, 2022 | 134.89 |
| Nov 21, 2022 | 134.51 |
| Nov 18, 2022 | 134.25 |
| Nov 17, 2022 | 133.93 |
| Nov 16, 2022 | 133.62 |
| Nov 15, 2022 | 133.27 |
| Nov 14, 2022 | 132.87 |
| Nov 11, 2022 | 132.52 |
| Nov 10, 2022 | 132.22 |
| Nov 9, 2022 | 131.79 |
| Nov 8, 2022 | 131.46 |
| Nov 7, 2022 | 131.15 |
| Nov 4, 2022 | 130.85 |
| Nov 3, 2022 | 130.64 |
| Nov 2, 2022 | 130.40 |
| Nov 1, 2022 | 130.15 |
| Oct 31, 2022 | 129.83 |
| Oct 28, 2022 | 129.55 |
| Oct 27, 2022 | 129.35 |
| Oct 26, 2022 | 129.19 |
| Oct 25, 2022 | 129.10 |
| Oct 24, 2022 | 129.03 |
| Oct 21, 2022 | 128.99 |
| Oct 20, 2022 | 128.92 |
| Oct 19, 2022 | 128.88 |
| Oct 18, 2022 | 128.73 |
| Oct 17, 2022 | 128.57 |
| Oct 14, 2022 | 128.40 |
| Oct 13, 2022 | 128.32 |
| Oct 12, 2022 | 128.20 |
| Oct 11, 2022 | 128.08 |
| Oct 10, 2022 | 128.00 |
| Oct 7, 2022 | 127.96 |
| Oct 6, 2022 | 127.97 |
| Oct 5, 2022 | 127.81 |
| Oct 4, 2022 | 127.45 |
| Oct 3, 2022 | 127.18 |
| Sep 30, 2022 | 127.10 |
| Sep 29, 2022 | 127.01 |
| Sep 28, 2022 | 126.86 |
| Sep 27, 2022 | 126.71 |
| Sep 26, 2022 | 126.57 |
| Sep 23, 2022 | 126.49 |
| Sep 22, 2022 | 126.36 |
| Sep 21, 2022 | 126.18 |
| Sep 20, 2022 | 125.87 |
| Sep 19, 2022 | 125.52 |
| Sep 16, 2022 | 125.21 |
| Sep 15, 2022 | 124.96 |
| Sep 14, 2022 | 124.69 |
| Sep 13, 2022 | 124.45 |
| Sep 12, 2022 | 124.16 |
| Sep 9, 2022 | 123.75 |
| Sep 8, 2022 | 123.41 |
| Sep 7, 2022 | 123.10 |
| Sep 6, 2022 | 122.98 |
| Sep 2, 2022 | 122.91 |
| Sep 1, 2022 | 122.72 |
| Aug 31, 2022 | 122.50 |
| Aug 30, 2022 | 122.30 |
| Aug 29, 2022 | 122.12 |
| Aug 26, 2022 | 121.86 |
| Aug 25, 2022 | 121.69 |
| Aug 24, 2022 | 121.36 |
| Aug 23, 2022 | 121.09 |
| Aug 22, 2022 | 120.95 |
| Aug 19, 2022 | 120.88 |
| Aug 18, 2022 | 120.79 |
| Aug 17, 2022 | 120.64 |
| Aug 16, 2022 | 120.50 |
| Aug 15, 2022 | 120.33 |
| Aug 12, 2022 | 120.22 |
| Aug 11, 2022 | 120.06 |
| Aug 10, 2022 | 119.96 |
| Aug 9, 2022 | 119.88 |
| Aug 8, 2022 | 119.87 |
| Aug 5, 2022 | 119.76 |
| Aug 4, 2022 | 119.59 |
| Aug 3, 2022 | 119.40 |
| Aug 2, 2022 | 119.19 |
| Aug 1, 2022 | 119.04 |
| Jul 29, 2022 | 118.93 |
| Jul 28, 2022 | 119.02 |
| Jul 27, 2022 | 119.02 |
| Jul 26, 2022 | 119.15 |
| Jul 25, 2022 | 119.33 |
| Jul 22, 2022 | 119.39 |
| Jul 21, 2022 | 119.50 |
| Jul 20, 2022 | 119.57 |
| Jul 19, 2022 | 119.73 |
| Jul 18, 2022 | 119.88 |
| Jul 15, 2022 | 120.18 |
| Jul 14, 2022 | 120.45 |
| Jul 13, 2022 | 120.78 |
| Jul 12, 2022 | 121.09 |
| Jul 11, 2022 | 121.45 |
| Jul 8, 2022 | 121.76 |
| Jul 7, 2022 | 122.05 |
| Jul 6, 2022 | 122.47 |
| Jul 5, 2022 | 122.82 |
| Jul 1, 2022 | 123.21 |
| Jun 30, 2022 | 123.65 |
| Jun 29, 2022 | 124.10 |
| Jun 28, 2022 | 124.47 |
| Jun 27, 2022 | 124.80 |
| Jun 24, 2022 | 124.99 |
| Jun 23, 2022 | 125.21 |
| Jun 22, 2022 | 125.42 |
| Jun 21, 2022 | 125.65 |
| Jun 17, 2022 | 125.90 |
| Jun 16, 2022 | 126.18 |
| Jun 15, 2022 | 126.54 |
| Jun 14, 2022 | 126.83 |
| Jun 13, 2022 | 127.15 |
| Jun 10, 2022 | 127.53 |
| Jun 9, 2022 | 127.76 |
| Jun 8, 2022 | 127.98 |
| Jun 7, 2022 | 128.10 |
| Jun 6, 2022 | 128.19 |
| Jun 3, 2022 | 128.32 |
| Jun 2, 2022 | 128.43 |
| Jun 1, 2022 | 128.53 |
| May 31, 2022 | 128.67 |
| May 27, 2022 | 128.85 |
| May 26, 2022 | 128.93 |
| May 25, 2022 | 129.03 |
| May 24, 2022 | 129.11 |
| May 23, 2022 | 129.30 |
| May 20, 2022 | 129.55 |
| May 19, 2022 | 129.83 |
| May 18, 2022 | 130.07 |
| May 17, 2022 | 130.14 |
| May 16, 2022 | 129.91 |
| May 13, 2022 | 130.03 |
| May 12, 2022 | 130.13 |
| May 11, 2022 | 130.45 |
| May 10, 2022 | 130.82 |
| May 9, 2022 | 131.19 |
| May 6, 2022 | 131.59 |
| May 5, 2022 | 131.82 |
| May 4, 2022 | 132.05 |
| May 3, 2022 | 132.29 |
| May 2, 2022 | 132.58 |
| Apr 29, 2022 | 132.78 |
| Apr 28, 2022 | 133.12 |
| Apr 27, 2022 | 133.40 |
| Apr 26, 2022 | 133.65 |
| Apr 25, 2022 | 133.91 |
| Apr 22, 2022 | 134.08 |
| Apr 21, 2022 | 134.34 |
| Apr 20, 2022 | 134.40 |
| Apr 19, 2022 | 134.47 |
| Apr 18, 2022 | 134.51 |
| Apr 14, 2022 | 134.63 |
| Apr 13, 2022 | 134.82 |
| Apr 12, 2022 | 134.99 |
| Apr 11, 2022 | 135.17 |
| Apr 8, 2022 | 135.41 |
| Apr 7, 2022 | 135.59 |
| Apr 6, 2022 | 135.81 |
| Apr 5, 2022 | 135.99 |
| Apr 4, 2022 | 136.13 |
| Apr 1, 2022 | 136.20 |
| Mar 31, 2022 | 136.32 |
| Mar 30, 2022 | 136.43 |
| Mar 29, 2022 | 136.59 |
| Mar 28, 2022 | 136.76 |
| Mar 25, 2022 | 137.05 |
| Mar 24, 2022 | 137.32 |
| Mar 23, 2022 | 137.58 |
| Mar 22, 2022 | 137.90 |
| Mar 21, 2022 | 138.17 |
| Mar 18, 2022 | 138.50 |
| Mar 17, 2022 | 138.82 |
| Mar 16, 2022 | 139.25 |
| Mar 15, 2022 | 139.63 |
| Mar 14, 2022 | 140.15 |
| Mar 11, 2022 | 140.66 |
| Mar 10, 2022 | 141.06 |
| Mar 9, 2022 | 141.44 |
| Mar 8, 2022 | 141.87 |
| Mar 7, 2022 | 142.39 |
| Mar 4, 2022 | 142.94 |
| Mar 3, 2022 | 143.16 |
| Mar 2, 2022 | 143.25 |
| Mar 1, 2022 | 143.24 |
| Feb 28, 2022 | 143.39 |
| Feb 25, 2022 | 143.46 |
| Feb 24, 2022 | 143.54 |
| Feb 23, 2022 | 143.67 |
| Feb 22, 2022 | 143.92 |
| Feb 18, 2022 | 144.04 |
| Feb 17, 2022 | 144.15 |
| Feb 16, 2022 | 144.26 |
| Feb 15, 2022 | 144.21 |
| Feb 14, 2022 | 144.11 |
| Feb 11, 2022 | 144.10 |
| Feb 10, 2022 | 143.95 |
| Feb 9, 2022 | 143.77 |
| Feb 8, 2022 | 143.67 |
| Feb 7, 2022 | 143.66 |
| Feb 4, 2022 | 143.82 |
| Feb 3, 2022 | 144.04 |
| Feb 2, 2022 | 144.20 |
| Feb 1, 2022 | 144.25 |
| Jan 31, 2022 | 144.37 |
| Jan 28, 2022 | 144.51 |
| Jan 27, 2022 | 144.67 |
| Jan 26, 2022 | 144.92 |
| Jan 25, 2022 | 145.19 |
| Jan 24, 2022 | 145.46 |
| Jan 21, 2022 | 145.76 |
| Jan 20, 2022 | 146.18 |
| Jan 19, 2022 | 146.52 |
| Jan 18, 2022 | 146.84 |
| Jan 14, 2022 | 146.98 |
| Jan 13, 2022 | 147.02 |
| Jan 12, 2022 | 147.00 |
| Jan 11, 2022 | 147.09 |
| Jan 10, 2022 | 147.07 |
| Jan 7, 2022 | 147.03 |
| Jan 6, 2022 | 146.99 |
| Jan 5, 2022 | 146.95 |
| Jan 4, 2022 | 146.82 |
| Jan 3, 2022 | 146.70 |
| Dec 31, 2021 | 146.64 |
| Dec 30, 2021 | 146.49 |
| Dec 29, 2021 | 146.43 |
| Dec 28, 2021 | 146.43 |
| Dec 27, 2021 | 146.42 |
| Dec 23, 2021 | 146.43 |
| Dec 22, 2021 | 146.44 |
| Dec 21, 2021 | 146.58 |
| Dec 20, 2021 | 146.79 |
| Dec 17, 2021 | 147.12 |
| Dec 16, 2021 | 147.44 |
| Dec 15, 2021 | 147.64 |
| Dec 14, 2021 | 147.79 |
| Dec 13, 2021 | 147.92 |
| Dec 10, 2021 | 148.09 |
| Dec 9, 2021 | 148.08 |
| Dec 8, 2021 | 148.16 |
| Dec 7, 2021 | 148.27 |
| Dec 6, 2021 | 148.50 |
| Dec 3, 2021 | 148.74 |
| Dec 2, 2021 | 149.09 |
| Dec 1, 2021 | 149.23 |
| Nov 30, 2021 | 149.43 |
| Nov 29, 2021 | 149.64 |
| Nov 26, 2021 | 149.80 |
| Nov 24, 2021 | 149.99 |
| Nov 23, 2021 | 150.00 |
| Nov 22, 2021 | 150.01 |
| Nov 19, 2021 | 150.06 |
| Nov 18, 2021 | 150.17 |
| Nov 17, 2021 | 150.22 |
| Nov 16, 2021 | 150.22 |
| Nov 15, 2021 | 150.24 |
| Nov 12, 2021 | 150.25 |
| Nov 11, 2021 | 150.26 |
| Nov 10, 2021 | 150.26 |
| Nov 9, 2021 | 150.24 |
| Nov 8, 2021 | 150.12 |
| Nov 5, 2021 | 150.12 |
| Nov 4, 2021 | 149.99 |
| Nov 3, 2021 | 150.08 |
| Nov 2, 2021 | 150.09 |
| Nov 1, 2021 | 150.06 |
| Oct 29, 2021 | 149.89 |
| Oct 28, 2021 | 149.74 |
| Oct 27, 2021 | 149.58 |
| Oct 26, 2021 | 149.46 |
| Oct 25, 2021 | 149.34 |
| Oct 22, 2021 | 149.31 |
| Oct 21, 2021 | 149.25 |
| Oct 20, 2021 | 149.16 |
| Oct 19, 2021 | 149.10 |
| Oct 18, 2021 | 148.93 |
| Oct 15, 2021 | 148.85 |
| Oct 14, 2021 | 148.76 |
| Oct 13, 2021 | 148.67 |
| Oct 12, 2021 | 148.62 |
| Oct 11, 2021 | 148.53 |
| Oct 8, 2021 | 148.38 |
| Oct 7, 2021 | 148.30 |
| Oct 6, 2021 | 148.15 |
| Oct 5, 2021 | 147.99 |
| Oct 4, 2021 | 147.80 |
| Oct 1, 2021 | 147.58 |
| Sep 30, 2021 | 147.35 |
| Sep 29, 2021 | 147.22 |
| Sep 28, 2021 | 146.98 |
| Sep 27, 2021 | 146.56 |
| Sep 24, 2021 | 146.20 |
| Sep 23, 2021 | 145.92 |
| Sep 22, 2021 | 145.68 |
| Sep 21, 2021 | 145.62 |
| Sep 20, 2021 | 145.69 |
| Sep 17, 2021 | 145.68 |
| Sep 16, 2021 | 145.58 |
| Sep 15, 2021 | 145.55 |
| Sep 14, 2021 | 145.54 |
| Sep 13, 2021 | 145.53 |
| Sep 10, 2021 | 145.50 |
| Sep 9, 2021 | 145.45 |
| Sep 8, 2021 | 145.36 |
| Sep 7, 2021 | 145.25 |
| Sep 3, 2021 | 145.18 |
| Sep 2, 2021 | 145.02 |
| Sep 1, 2021 | 144.72 |
| Aug 31, 2021 | 144.41 |
| Aug 30, 2021 | 144.06 |
| Aug 27, 2021 | 143.67 |
| Aug 26, 2021 | 143.24 |
| Aug 25, 2021 | 143.00 |
| Aug 24, 2021 | 142.74 |
| Aug 23, 2021 | 142.57 |
| Aug 20, 2021 | 142.50 |
| Aug 19, 2021 | 142.46 |
| Aug 18, 2021 | 142.49 |
| Aug 17, 2021 | 142.57 |
| Aug 16, 2021 | 142.57 |
| Aug 13, 2021 | 142.45 |
| Aug 12, 2021 | 142.30 |
| Aug 11, 2021 | 142.19 |
| Aug 10, 2021 | 142.12 |
| Aug 9, 2021 | 142.18 |
| Aug 6, 2021 | 142.25 |
| Aug 5, 2021 | 142.19 |
| Aug 4, 2021 | 142.11 |
| Aug 3, 2021 | 142.01 |
| Aug 2, 2021 | 141.88 |
| Jul 30, 2021 | 141.75 |
| Jul 29, 2021 | 141.63 |
| Jul 28, 2021 | 141.42 |
| Jul 27, 2021 | 141.24 |
| Jul 26, 2021 | 141.04 |
| Jul 23, 2021 | 140.77 |
| Jul 22, 2021 | 140.52 |
| Jul 21, 2021 | 140.38 |
| Jul 20, 2021 | 140.30 |
| Jul 19, 2021 | 140.31 |
| Jul 16, 2021 | 140.45 |
| Jul 15, 2021 | 140.46 |
| Jul 14, 2021 | 140.43 |
| Jul 13, 2021 | 140.38 |
| Jul 12, 2021 | 140.37 |
| Jul 9, 2021 | 140.29 |
| Jul 8, 2021 | 140.20 |
| Jul 7, 2021 | 140.17 |
| Jul 6, 2021 | 140.04 |
| Jul 2, 2021 | 139.94 |
| Jul 1, 2021 | 139.88 |
| Jun 30, 2021 | 139.77 |
| Jun 29, 2021 | 139.71 |
| Jun 28, 2021 | 139.76 |
| Jun 25, 2021 | 139.85 |
| Jun 24, 2021 | 139.83 |
| Jun 23, 2021 | 139.91 |
| Jun 22, 2021 | 140.07 |
| Jun 21, 2021 | 140.23 |
| Jun 18, 2021 | 140.42 |
| Jun 17, 2021 | 140.73 |
| Jun 16, 2021 | 141.01 |
| Jun 15, 2021 | 141.17 |
| Jun 14, 2021 | 141.32 |
| Jun 11, 2021 | 141.45 |
| Jun 10, 2021 | 141.51 |
| Jun 9, 2021 | 141.68 |
| Jun 8, 2021 | 141.78 |
| Jun 7, 2021 | 141.94 |
| Jun 4, 2021 | 142.09 |
| Jun 3, 2021 | 142.09 |
| Jun 2, 2021 | 142.13 |
| Jun 1, 2021 | 142.14 |
| May 28, 2021 | 142.19 |
| May 27, 2021 | 142.12 |
| May 26, 2021 | 142.11 |
| May 25, 2021 | 142.09 |
| May 24, 2021 | 142.21 |
| May 21, 2021 | 142.29 |
| May 20, 2021 | 142.29 |
| May 19, 2021 | 142.31 |
| May 18, 2021 | 142.30 |
| May 17, 2021 | 142.37 |
| May 14, 2021 | 142.40 |
| May 13, 2021 | 142.34 |
| May 12, 2021 | 142.42 |
| May 11, 2021 | 142.56 |
| May 10, 2021 | 142.60 |
| May 7, 2021 | 142.53 |
| May 6, 2021 | 142.40 |
| May 5, 2021 | 142.34 |
| May 4, 2021 | 142.18 |
| May 3, 2021 | 142.01 |
| Apr 30, 2021 | 141.80 |
| Apr 29, 2021 | 141.46 |
| Apr 28, 2021 | 141.10 |
| Apr 27, 2021 | 140.80 |
| Apr 26, 2021 | 140.52 |
| Apr 23, 2021 | 140.26 |
| Apr 22, 2021 | 139.96 |
| Apr 21, 2021 | 139.64 |
| Apr 20, 2021 | 139.39 |
| Apr 19, 2021 | 139.17 |
| Apr 16, 2021 | 138.82 |
| Apr 15, 2021 | 138.41 |
| Apr 14, 2021 | 138.00 |
| Apr 13, 2021 | 137.50 |
| Apr 12, 2021 | 136.98 |
| Apr 9, 2021 | 136.48 |
| Apr 8, 2021 | 135.86 |
| Apr 7, 2021 | 135.32 |
| Apr 6, 2021 | 134.81 |
| Apr 5, 2021 | 134.36 |
| Apr 1, 2021 | 133.97 |
| Mar 31, 2021 | 133.58 |
| Mar 30, 2021 | 133.22 |
| Mar 29, 2021 | 132.74 |
| Mar 26, 2021 | 132.33 |
| Mar 25, 2021 | 131.85 |
| Mar 24, 2021 | 131.49 |
| Mar 23, 2021 | 131.32 |
| Mar 22, 2021 | 131.07 |
| Mar 19, 2021 | 130.82 |
| Mar 18, 2021 | 130.44 |
| Mar 17, 2021 | 130.00 |
| Mar 16, 2021 | 129.50 |
| Mar 15, 2021 | 129.07 |
| Mar 12, 2021 | 128.50 |
| Mar 11, 2021 | 127.96 |
| Mar 10, 2021 | 127.50 |
| Mar 9, 2021 | 127.01 |
| Mar 8, 2021 | 126.62 |
| Mar 5, 2021 | 126.15 |
| Mar 4, 2021 | 125.68 |
| Mar 3, 2021 | 125.27 |
| Mar 2, 2021 | 124.88 |
| Mar 1, 2021 | 124.43 |
| Feb 26, 2021 | 123.94 |
| Feb 25, 2021 | 123.44 |
| Feb 24, 2021 | 122.97 |
| Feb 23, 2021 | 122.51 |
| Feb 22, 2021 | 122.11 |
| Feb 19, 2021 | 121.64 |
| Feb 18, 2021 | 121.20 |
| Feb 17, 2021 | 120.90 |
| Feb 16, 2021 | 120.59 |
| Feb 12, 2021 | 120.21 |
| Feb 11, 2021 | 119.85 |
| Feb 10, 2021 | 119.43 |
| Feb 9, 2021 | 119.05 |
| Feb 8, 2021 | 118.67 |
| Feb 5, 2021 | 118.34 |
| Feb 4, 2021 | 117.89 |
| Feb 3, 2021 | 117.48 |
| Feb 2, 2021 | 117.17 |
| Feb 1, 2021 | 116.91 |
| Jan 29, 2021 | 116.70 |
| Jan 28, 2021 | 116.56 |
| Jan 27, 2021 | 116.34 |
| Jan 26, 2021 | 116.22 |
| Jan 25, 2021 | 115.99 |
| Jan 22, 2021 | 115.86 |
| Jan 21, 2021 | 115.83 |
| Jan 20, 2021 | 115.37 |
| Jan 19, 2021 | 114.91 |
| Jan 15, 2021 | 114.36 |
| Jan 14, 2021 | 113.80 |
| Jan 13, 2021 | 113.18 |
| Jan 12, 2021 | 112.52 |
| Jan 11, 2021 | 111.82 |
| Jan 8, 2021 | 111.12 |
| Jan 7, 2021 | 110.55 |
| Jan 6, 2021 | 109.98 |
| Jan 5, 2021 | 109.55 |
| Jan 4, 2021 | 109.19 |
| Dec 31, 2020 | 108.82 |
| Dec 30, 2020 | 108.40 |
| Dec 29, 2020 | 107.98 |
| Dec 28, 2020 | 107.59 |
| Dec 24, 2020 | 107.24 |
| Dec 23, 2020 | 106.86 |
| Dec 22, 2020 | 106.45 |
| Dec 21, 2020 | 106.06 |
| Dec 18, 2020 | 105.76 |
| Dec 17, 2020 | 105.50 |
| Dec 16, 2020 | 105.16 |
| Dec 15, 2020 | 104.86 |
| Dec 14, 2020 | 104.64 |
| Dec 11, 2020 | 104.48 |
| Dec 10, 2020 | 104.32 |
| Dec 9, 2020 | 104.02 |
| Dec 8, 2020 | 103.75 |
| Dec 7, 2020 | 103.53 |
| Dec 4, 2020 | 103.23 |
| Dec 3, 2020 | 102.88 |
| Dec 2, 2020 | 102.43 |
| Dec 1, 2020 | 102.03 |
| Nov 30, 2020 | 101.58 |
| Nov 27, 2020 | 101.22 |
| Nov 25, 2020 | 100.85 |
| Nov 24, 2020 | 100.50 |
| Nov 23, 2020 | 100.10 |
| Nov 20, 2020 | 99.74 |
| Nov 19, 2020 | 99.31 |
| Nov 18, 2020 | 98.91 |
| Nov 17, 2020 | 98.48 |
| Nov 16, 2020 | 98.09 |
| Nov 13, 2020 | 97.67 |
| Nov 12, 2020 | 97.30 |
| Nov 11, 2020 | 96.98 |
| Nov 10, 2020 | 96.58 |
| Nov 9, 2020 | 96.05 |
| Nov 6, 2020 | 95.44 |
| Nov 5, 2020 | 95.11 |
| Nov 4, 2020 | 94.73 |
| Nov 3, 2020 | 94.45 |
| Nov 2, 2020 | 94.25 |
| Oct 30, 2020 | 94.07 |
| Oct 29, 2020 | 93.85 |
| Oct 28, 2020 | 93.59 |
| Oct 27, 2020 | 93.45 |
| Oct 26, 2020 | 93.21 |
| Oct 23, 2020 | 92.98 |
| Oct 22, 2020 | 92.68 |
| Oct 21, 2020 | 92.38 |
| Oct 20, 2020 | 92.11 |
| Oct 19, 2020 | 91.77 |
| Oct 16, 2020 | 91.42 |
| Oct 15, 2020 | 90.97 |
| Oct 14, 2020 | 90.48 |
| Oct 13, 2020 | 90.03 |
| Oct 12, 2020 | 89.54 |
| Oct 9, 2020 | 89.06 |
| Oct 8, 2020 | 88.59 |
| Oct 7, 2020 | 88.10 |
| Oct 6, 2020 | 87.59 |
| Oct 5, 2020 | 87.09 |
| Oct 2, 2020 | 86.59 |
| Oct 1, 2020 | 86.03 |
| Sep 30, 2020 | 85.48 |
| Sep 29, 2020 | 84.97 |
| Sep 28, 2020 | 84.44 |
| Sep 25, 2020 | 83.98 |
| Sep 24, 2020 | 83.57 |
| Sep 23, 2020 | 83.21 |
| Sep 22, 2020 | 82.86 |
| Sep 21, 2020 | 82.52 |
| Sep 18, 2020 | 82.21 |
| Sep 17, 2020 | 81.84 |
| Sep 16, 2020 | 81.47 |
| Sep 15, 2020 | 81.05 |
| Sep 14, 2020 | 80.68 |
| Sep 11, 2020 | 80.35 |
| Sep 10, 2020 | 80.13 |
| Sep 9, 2020 | 79.85 |
| Sep 8, 2020 | 79.61 |
| Sep 4, 2020 | 79.29 |
| Sep 3, 2020 | 78.99 |
| Sep 2, 2020 | 78.63 |
| Sep 1, 2020 | 78.33 |
| Aug 31, 2020 | 78.01 |
| Aug 28, 2020 | 77.68 |
| Aug 27, 2020 | 77.37 |
| Aug 26, 2020 | 77.14 |
| Aug 25, 2020 | 77.02 |
| Aug 24, 2020 | 76.90 |
| Aug 21, 2020 | 76.76 |
| Aug 20, 2020 | 76.56 |
| Aug 19, 2020 | 76.50 |
| Aug 18, 2020 | 76.52 |
| Aug 17, 2020 | 76.56 |
| Aug 14, 2020 | 76.59 |
| Aug 13, 2020 | 76.63 |
| Aug 12, 2020 | 76.66 |
| Aug 11, 2020 | 76.53 |
| Aug 10, 2020 | 76.41 |
| Aug 7, 2020 | 76.32 |
| Aug 6, 2020 | 76.33 |
| Aug 5, 2020 | 76.43 |
| Aug 4, 2020 | 76.48 |
| Aug 3, 2020 | 76.47 |
| Jul 31, 2020 | 76.52 |
| Jul 30, 2020 | 76.57 |
| Jul 29, 2020 | 76.51 |
| Jul 28, 2020 | 76.45 |
| Jul 27, 2020 | 76.32 |
| Jul 24, 2020 | 76.13 |
| Jul 23, 2020 | 75.87 |
| Jul 22, 2020 | 75.76 |
| Jul 21, 2020 | 75.69 |
| Jul 20, 2020 | 75.67 |
| Jul 17, 2020 | 75.60 |
| Jul 16, 2020 | 75.41 |
| Jul 15, 2020 | 75.26 |
| Jul 14, 2020 | 75.09 |
| Jul 13, 2020 | 75.02 |
| Jul 10, 2020 | 75.04 |
| Jul 9, 2020 | 75.16 |
| Jul 8, 2020 | 75.23 |
| Jul 7, 2020 | 75.22 |
| Jul 6, 2020 | 75.15 |
| Jul 2, 2020 | 74.99 |
| Jul 1, 2020 | 74.86 |
| Jun 30, 2020 | 74.60 |
| Jun 29, 2020 | 74.32 |
| Jun 26, 2020 | 74.06 |
| Jun 25, 2020 | 73.76 |
| Jun 24, 2020 | 73.44 |
| Jun 23, 2020 | 73.25 |
| Jun 22, 2020 | 72.96 |
| Jun 19, 2020 | 72.82 |
| Jun 18, 2020 | 72.69 |
| Jun 17, 2020 | 72.38 |
| Jun 16, 2020 | 71.95 |
| Jun 15, 2020 | 71.32 |
| Jun 12, 2020 | 70.68 |
| Jun 11, 2020 | 70.08 |
| Jun 10, 2020 | 69.71 |
| Jun 9, 2020 | 69.29 |
| Jun 8, 2020 | 68.77 |
| Jun 5, 2020 | 68.28 |
| Jun 4, 2020 | 67.74 |
| Jun 3, 2020 | 67.10 |
| Jun 2, 2020 | 66.20 |
| Jun 1, 2020 | 65.42 |
| May 29, 2020 | 64.70 |
| May 28, 2020 | 63.85 |
| May 27, 2020 | 63.09 |
| May 26, 2020 | 62.45 |
| May 22, 2020 | 62.18 |
| May 21, 2020 | 61.86 |
| May 20, 2020 | 61.72 |
| May 19, 2020 | 61.80 |
| May 18, 2020 | 61.83 |
| May 15, 2020 | 62.09 |
| May 14, 2020 | 62.45 |
| May 13, 2020 | 63.02 |
| May 12, 2020 | 63.61 |
| May 11, 2020 | 64.18 |
| May 8, 2020 | 64.65 |
| May 7, 2020 | 65.14 |
| May 6, 2020 | 65.88 |
| May 5, 2020 | 66.75 |
| May 4, 2020 | 67.72 |
| May 1, 2020 | 68.73 |
| Apr 30, 2020 | 69.75 |
| Apr 29, 2020 | 70.69 |
| Apr 28, 2020 | 71.53 |
| Apr 27, 2020 | 72.47 |
| Apr 24, 2020 | 73.47 |
| Apr 23, 2020 | 74.54 |
| Apr 22, 2020 | 75.65 |
| Apr 21, 2020 | 76.72 |
| Apr 20, 2020 | 77.87 |
| Apr 17, 2020 | 79.06 |
| Apr 16, 2020 | 80.14 |
| Apr 15, 2020 | 81.29 |
| Apr 14, 2020 | 82.42 |
| Apr 13, 2020 | 83.52 |
| Apr 9, 2020 | 84.67 |
| Apr 8, 2020 | 85.77 |
| Apr 7, 2020 | 86.84 |
| Apr 6, 2020 | 87.99 |
| Apr 3, 2020 | 89.29 |
| Apr 2, 2020 | 90.73 |
| Apr 1, 2020 | 92.14 |
| Mar 31, 2020 | 93.51 |
| Mar 30, 2020 | 94.69 |
| Mar 27, 2020 | 95.82 |
| Mar 26, 2020 | 96.95 |
| Mar 25, 2020 | 97.98 |
| Mar 24, 2020 | 99.08 |
| Mar 23, 2020 | 100.29 |
| Mar 20, 2020 | 101.76 |
| Mar 19, 2020 | 103.26 |
| Mar 18, 2020 | 104.65 |
| Mar 17, 2020 | 106.23 |
| Mar 16, 2020 | 107.64 |
| Mar 13, 2020 | 108.90 |
| Mar 12, 2020 | 109.77 |
| Mar 11, 2020 | 110.77 |
| Mar 10, 2020 | 111.53 |
| Mar 9, 2020 | 112.05 |
| Mar 6, 2020 | 112.67 |
| Mar 5, 2020 | 113.08 |
| Mar 4, 2020 | 113.53 |
| Mar 3, 2020 | 113.81 |
| Mar 2, 2020 | 114.23 |
| Feb 28, 2020 | 114.57 |
| Feb 27, 2020 | 114.94 |
| Feb 26, 2020 | 115.27 |
| Feb 25, 2020 | 115.45 |
| Feb 24, 2020 | 115.57 |
| Feb 21, 2020 | 115.58 |
| Feb 20, 2020 | 115.52 |
| Feb 19, 2020 | 115.50 |
| Feb 18, 2020 | 115.46 |
| Feb 14, 2020 | 115.41 |
| Feb 13, 2020 | 115.34 |
| Feb 12, 2020 | 115.29 |
| Feb 11, 2020 | 115.21 |
| Feb 10, 2020 | 115.11 |
| Feb 7, 2020 | 115.02 |
| Feb 6, 2020 | 114.92 |
| Feb 5, 2020 | 114.78 |
| Feb 4, 2020 | 114.70 |
| Feb 3, 2020 | 114.68 |
| Jan 31, 2020 | 114.66 |
| Jan 30, 2020 | 114.59 |
| Jan 29, 2020 | 114.48 |
| Jan 28, 2020 | 114.35 |
| Jan 27, 2020 | 114.25 |
| Jan 24, 2020 | 114.17 |
| Jan 23, 2020 | 114.11 |
| Jan 22, 2020 | 114.06 |
| Jan 21, 2020 | 114.03 |
| Jan 17, 2020 | 114.00 |
| Jan 16, 2020 | 113.98 |
| Jan 15, 2020 | 113.94 |
| Jan 14, 2020 | 113.96 |
| Jan 13, 2020 | 113.96 |
| Jan 10, 2020 | 113.95 |
| Jan 9, 2020 | 113.94 |
| Jan 8, 2020 | 113.88 |
| Jan 7, 2020 | 113.85 |
| Jan 6, 2020 | 113.81 |
| Jan 3, 2020 | 113.76 |
| Jan 2, 2020 | 113.69 |
| Dec 31, 2019 | 113.64 |
| Dec 30, 2019 | 113.67 |
| Dec 27, 2019 | 113.68 |
| Dec 26, 2019 | 113.72 |
| Dec 24, 2019 | 113.74 |
| Dec 23, 2019 | 113.78 |
| Dec 20, 2019 | 113.87 |
| Dec 19, 2019 | 113.91 |
| Dec 18, 2019 | 113.97 |
| Dec 17, 2019 | 113.93 |
| Dec 16, 2019 | 113.92 |
| Dec 13, 2019 | 113.93 |
| Dec 12, 2019 | 113.93 |
| Dec 11, 2019 | 113.92 |
| Dec 10, 2019 | 113.91 |
| Dec 9, 2019 | 113.90 |
| Dec 6, 2019 | 113.87 |
| Dec 5, 2019 | 113.80 |
| Dec 4, 2019 | 113.80 |
| Dec 3, 2019 | 113.80 |
| Dec 2, 2019 | 113.81 |
| Nov 29, 2019 | 113.82 |
| Nov 27, 2019 | 113.87 |
| Nov 26, 2019 | 114.06 |
| Nov 25, 2019 | 114.24 |
| Nov 22, 2019 | 114.46 |
| Nov 21, 2019 | 114.72 |
| Nov 20, 2019 | 114.97 |
| Nov 19, 2019 | 115.22 |
| Nov 18, 2019 | 115.49 |
| Nov 15, 2019 | 115.77 |
| Nov 14, 2019 | 116.03 |
| Nov 13, 2019 | 116.26 |
| Nov 12, 2019 | 116.45 |
| Nov 11, 2019 | 116.59 |
| Nov 8, 2019 | 116.73 |
| Nov 7, 2019 | 116.86 |
| Nov 6, 2019 | 117.00 |
| Nov 5, 2019 | 117.13 |
| Nov 4, 2019 | 117.30 |
| Nov 1, 2019 | 117.49 |
| Oct 31, 2019 | 117.67 |
| Oct 30, 2019 | 117.81 |
| Oct 29, 2019 | 117.93 |
| Oct 28, 2019 | 118.05 |
| Oct 25, 2019 | 118.16 |
| Oct 24, 2019 | 118.21 |
| Oct 23, 2019 | 118.34 |
| Oct 22, 2019 | 118.56 |
| Oct 21, 2019 | 118.79 |
| Oct 18, 2019 | 119.04 |
| Oct 17, 2019 | 119.27 |
| Oct 16, 2019 | 119.47 |
| Oct 15, 2019 | 119.62 |
| Oct 14, 2019 | 119.78 |
| Oct 11, 2019 | 119.97 |
| Oct 10, 2019 | 120.13 |
| Oct 9, 2019 | 120.32 |
| Oct 8, 2019 | 120.56 |
| Oct 7, 2019 | 120.82 |
| Oct 4, 2019 | 121.02 |
| Oct 3, 2019 | 121.16 |
| Oct 2, 2019 | 121.34 |
| Oct 1, 2019 | 121.52 |
| Sep 30, 2019 | 121.69 |
| Sep 27, 2019 | 121.82 |
| Sep 26, 2019 | 121.97 |
| Sep 25, 2019 | 122.09 |
| Sep 24, 2019 | 122.18 |
| Sep 23, 2019 | 122.33 |
| Sep 20, 2019 | 122.44 |
| Sep 19, 2019 | 122.50 |
| Sep 18, 2019 | 122.51 |
| Sep 17, 2019 | 122.42 |
| Sep 16, 2019 | 122.40 |
| Sep 13, 2019 | 122.33 |
| Sep 12, 2019 | 122.22 |
| Sep 11, 2019 | 122.12 |
| Sep 10, 2019 | 122.01 |
| Sep 9, 2019 | 121.90 |
| Sep 6, 2019 | 121.78 |
| Sep 5, 2019 | 121.67 |
| Sep 4, 2019 | 121.65 |
| Sep 3, 2019 | 121.65 |
| Aug 30, 2019 | 121.68 |
| Aug 29, 2019 | 121.64 |
| Aug 28, 2019 | 121.55 |
| Aug 27, 2019 | 121.50 |
| Aug 26, 2019 | 121.48 |
| Aug 23, 2019 | 121.45 |
| Aug 22, 2019 | 121.42 |
| Aug 21, 2019 | 121.36 |
| Aug 20, 2019 | 121.35 |
| Aug 19, 2019 | 121.35 |
| Aug 16, 2019 | 121.38 |
| Aug 15, 2019 | 121.45 |
| Aug 14, 2019 | 121.52 |
| Aug 13, 2019 | 121.54 |
| Aug 12, 2019 | 121.45 |
| Aug 9, 2019 | 121.36 |
| Aug 8, 2019 | 121.26 |
| Aug 7, 2019 | 121.14 |
| Aug 6, 2019 | 121.13 |
| Aug 5, 2019 | 121.17 |
| Aug 2, 2019 | 121.22 |
| Aug 1, 2019 | 121.28 |
| Jul 31, 2019 | 121.36 |
| Jul 30, 2019 | 121.39 |
| Jul 29, 2019 | 121.29 |
| Jul 26, 2019 | 121.14 |
| Jul 25, 2019 | 121.04 |
| Jul 24, 2019 | 120.99 |
| Jul 23, 2019 | 120.91 |
| Jul 22, 2019 | 120.84 |
| Jul 19, 2019 | 120.74 |
| Jul 18, 2019 | 120.63 |
| Jul 17, 2019 | 120.53 |
| Jul 16, 2019 | 120.46 |
| Jul 15, 2019 | 120.35 |
| Jul 12, 2019 | 120.20 |
| Jul 11, 2019 | 120.01 |
| Jul 10, 2019 | 119.92 |
| Jul 9, 2019 | 119.90 |
| Jul 8, 2019 | 119.88 |
| Jul 5, 2019 | 119.76 |
| Jul 3, 2019 | 119.65 |
| Jul 2, 2019 | 119.55 |
| Jul 1, 2019 | 119.47 |
| Jun 28, 2019 | 119.38 |
| Jun 27, 2019 | 119.23 |
| Jun 26, 2019 | 119.12 |
| Jun 25, 2019 | 119.03 |
| Jun 24, 2019 | 118.90 |
| Jun 21, 2019 | 118.79 |
| Jun 20, 2019 | 118.70 |
| Jun 19, 2019 | 118.67 |
| Jun 18, 2019 | 118.71 |
| Jun 17, 2019 | 118.73 |
| Jun 14, 2019 | 118.73 |
| Jun 13, 2019 | 118.71 |
| Jun 12, 2019 | 118.71 |
| Jun 11, 2019 | 118.77 |
| Jun 10, 2019 | 118.82 |
| Jun 7, 2019 | 118.86 |
| Jun 6, 2019 | 118.81 |
| Jun 5, 2019 | 118.78 |
| Jun 4, 2019 | 118.80 |
| Jun 3, 2019 | 118.78 |
| May 31, 2019 | 118.78 |
| May 30, 2019 | 118.62 |
| May 29, 2019 | 118.48 |
| May 28, 2019 | 118.38 |
| May 24, 2019 | 118.23 |
| May 23, 2019 | 118.03 |
| May 22, 2019 | 117.82 |
| May 21, 2019 | 117.54 |
| May 20, 2019 | 117.22 |
| May 17, 2019 | 116.92 |
| May 16, 2019 | 116.69 |
| May 15, 2019 | 116.50 |
| May 14, 2019 | 116.30 |
| May 13, 2019 | 116.10 |
| May 10, 2019 | 115.93 |
| May 9, 2019 | 115.74 |
| May 8, 2019 | 115.56 |
| May 7, 2019 | 115.40 |
| May 6, 2019 | 115.23 |
| May 3, 2019 | 115.10 |
| May 2, 2019 | 114.96 |
| May 1, 2019 | 114.82 |
| Apr 30, 2019 | 114.73 |
| Apr 29, 2019 | 114.62 |
| Apr 26, 2019 | 114.46 |
| Apr 25, 2019 | 114.26 |
| Apr 24, 2019 | 114.10 |
| Apr 23, 2019 | 113.95 |
| Apr 22, 2019 | 113.80 |
| Apr 18, 2019 | 113.65 |
| Apr 17, 2019 | 113.50 |
| Apr 16, 2019 | 113.38 |
| Apr 15, 2019 | 113.20 |
| Apr 12, 2019 | 112.99 |
| Apr 11, 2019 | 112.75 |
| Apr 10, 2019 | 112.55 |
| Apr 9, 2019 | 112.33 |
| Apr 8, 2019 | 112.14 |
| Apr 5, 2019 | 111.88 |
| Apr 4, 2019 | 111.65 |
| Apr 3, 2019 | 111.44 |
| Apr 2, 2019 | 111.25 |
| Apr 1, 2019 | 111.04 |
| Mar 29, 2019 | 110.79 |
| Mar 28, 2019 | 110.50 |
| Mar 27, 2019 | 110.22 |
| Mar 26, 2019 | 109.96 |
| Mar 25, 2019 | 109.74 |
| Mar 22, 2019 | 109.48 |
| Mar 21, 2019 | 109.23 |
| Mar 20, 2019 | 109.02 |
| Mar 19, 2019 | 108.93 |
| Mar 18, 2019 | 108.75 |
| Mar 15, 2019 | 108.49 |
| Mar 14, 2019 | 108.28 |
| Mar 13, 2019 | 108.07 |
| Mar 12, 2019 | 107.84 |
| Mar 11, 2019 | 107.62 |
| Mar 8, 2019 | 107.42 |
| Mar 7, 2019 | 107.20 |
| Mar 6, 2019 | 107.01 |
| Mar 5, 2019 | 106.80 |
| Mar 4, 2019 | 106.60 |
| Mar 1, 2019 | 106.46 |
| Feb 28, 2019 | 106.20 |
| Feb 27, 2019 | 106.02 |
| Feb 26, 2019 | 105.88 |
| Feb 25, 2019 | 105.76 |
| Feb 22, 2019 | 105.58 |
| Feb 21, 2019 | 105.45 |
| Feb 20, 2019 | 105.32 |
| Feb 19, 2019 | 105.30 |
| Feb 15, 2019 | 105.23 |
| Feb 14, 2019 | 105.19 |
| Feb 13, 2019 | 105.16 |
| Feb 12, 2019 | 105.15 |
| Feb 11, 2019 | 105.19 |
| Feb 8, 2019 | 105.18 |
| Feb 7, 2019 | 105.20 |
| Feb 6, 2019 | 105.24 |
| Feb 5, 2019 | 105.28 |
| Feb 4, 2019 | 105.34 |
| Feb 1, 2019 | 105.47 |
| Jan 31, 2019 | 105.61 |
| Jan 30, 2019 | 105.75 |
| Jan 29, 2019 | 105.86 |
| Jan 28, 2019 | 105.98 |
| Jan 25, 2019 | 106.08 |
| Jan 24, 2019 | 106.20 |
| Jan 23, 2019 | 106.29 |
| Jan 22, 2019 | 106.36 |
| Jan 18, 2019 | 106.40 |
| Jan 17, 2019 | 106.34 |
| Jan 16, 2019 | 106.29 |
| Jan 15, 2019 | 106.25 |
| Jan 14, 2019 | 106.24 |
| Jan 11, 2019 | 106.28 |
| Jan 10, 2019 | 106.22 |
| Jan 9, 2019 | 106.19 |
| Jan 8, 2019 | 106.22 |
| Jan 7, 2019 | 106.18 |
| Jan 4, 2019 | 106.25 |
| Jan 3, 2019 | 106.36 |
| Jan 2, 2019 | 106.52 |
| Dec 31, 2018 | 106.72 |
| Dec 28, 2018 | 106.92 |
| Dec 27, 2018 | 107.15 |
| Dec 26, 2018 | 107.32 |
| Dec 24, 2018 | 107.48 |
| Dec 21, 2018 | 107.63 |
| Dec 20, 2018 | 107.78 |
| Dec 19, 2018 | 107.98 |
| Dec 18, 2018 | 108.13 |
| Dec 17, 2018 | 108.22 |
| Dec 14, 2018 | 108.41 |
| Dec 13, 2018 | 108.50 |
| Dec 12, 2018 | 108.56 |
| Dec 11, 2018 | 108.63 |
| Dec 10, 2018 | 108.82 |
| Dec 7, 2018 | 108.94 |
| Dec 6, 2018 | 109.10 |
| Dec 4, 2018 | 109.17 |
| Dec 3, 2018 | 109.28 |
| Nov 30, 2018 | 109.34 |
| Nov 29, 2018 | 109.46 |
| Nov 28, 2018 | 109.59 |
| Nov 27, 2018 | 109.70 |
| Nov 26, 2018 | 109.86 |
| Nov 23, 2018 | 110.04 |
| Nov 21, 2018 | 110.18 |
| Nov 20, 2018 | 110.33 |
| Nov 19, 2018 | 110.49 |
| Nov 16, 2018 | 110.60 |
| Nov 15, 2018 | 110.74 |
| Nov 14, 2018 | 110.88 |
| Nov 13, 2018 | 111.02 |
| Nov 12, 2018 | 111.13 |
| Nov 9, 2018 | 111.20 |
| Nov 8, 2018 | 111.26 |
| Nov 7, 2018 | 111.32 |
| Nov 6, 2018 | 111.39 |
| Nov 5, 2018 | 111.46 |
| Nov 2, 2018 | 111.61 |
| Nov 1, 2018 | 111.80 |
| Oct 31, 2018 | 111.97 |
| Oct 30, 2018 | 112.12 |
| Oct 29, 2018 | 112.25 |
| Oct 26, 2018 | 112.42 |
| Oct 25, 2018 | 112.60 |
| Oct 24, 2018 | 112.72 |
| Oct 23, 2018 | 112.86 |
| Oct 22, 2018 | 112.91 |
| Oct 19, 2018 | 112.95 |
| Oct 18, 2018 | 113.02 |
| Oct 17, 2018 | 113.02 |
| Oct 16, 2018 | 113.02 |
| Oct 15, 2018 | 113.04 |
| Oct 12, 2018 | 113.08 |
| Oct 11, 2018 | 113.12 |
| Oct 10, 2018 | 113.17 |
| Oct 9, 2018 | 113.17 |
| Oct 8, 2018 | 113.12 |
| Oct 5, 2018 | 113.09 |
| Oct 4, 2018 | 113.07 |
| Oct 3, 2018 | 113.04 |
| Oct 2, 2018 | 113.05 |
| Oct 1, 2018 | 113.13 |
| Sep 28, 2018 | 113.15 |
| Sep 27, 2018 | 113.17 |
| Sep 26, 2018 | 113.18 |
| Sep 25, 2018 | 113.14 |
| Sep 24, 2018 | 113.11 |
| Sep 21, 2018 | 113.08 |
| Sep 20, 2018 | 113.05 |
| Sep 19, 2018 | 112.93 |
| Sep 18, 2018 | 112.77 |
| Sep 17, 2018 | 112.60 |
| Sep 14, 2018 | 112.46 |
| Sep 13, 2018 | 112.29 |
| Sep 12, 2018 | 112.08 |
| Sep 11, 2018 | 111.90 |
| Sep 10, 2018 | 111.65 |
| Sep 7, 2018 | 111.44 |
| Sep 6, 2018 | 111.17 |
| Sep 5, 2018 | 110.95 |
| Sep 4, 2018 | 110.72 |
| Aug 31, 2018 | 110.55 |
| Aug 30, 2018 | 110.37 |
| Aug 29, 2018 | 109.93 |
| Aug 28, 2018 | 109.52 |
| Aug 27, 2018 | 109.11 |
| Aug 24, 2018 | 108.71 |
| Aug 23, 2018 | 108.27 |
| Aug 22, 2018 | 107.83 |
| Aug 21, 2018 | 107.41 |
| Aug 20, 2018 | 106.98 |
| Aug 17, 2018 | 106.52 |
| Aug 16, 2018 | 106.07 |
| Aug 15, 2018 | 105.63 |
| Aug 14, 2018 | 105.17 |
| Aug 13, 2018 | 104.72 |
| Aug 10, 2018 | 104.30 |
| Aug 9, 2018 | 103.86 |
| Aug 8, 2018 | 103.45 |
| Aug 7, 2018 | 103.02 |
| Aug 6, 2018 | 102.58 |
| Aug 3, 2018 | 102.10 |
| Aug 2, 2018 | 101.63 |
| Aug 1, 2018 | 101.18 |
| Jul 31, 2018 | 100.77 |
| Jul 30, 2018 | 100.33 |
| Jul 27, 2018 | 99.92 |
| Jul 26, 2018 | 99.53 |
| Jul 25, 2018 | 99.14 |
| Jul 24, 2018 | 98.74 |
| Jul 23, 2018 | 98.38 |
| Jul 20, 2018 | 97.98 |
| Jul 19, 2018 | 97.61 |
| Jul 18, 2018 | 97.22 |
| Jul 17, 2018 | 96.82 |
| Jul 16, 2018 | 96.47 |
| Jul 13, 2018 | 96.08 |
| Jul 12, 2018 | 95.67 |
| Jul 11, 2018 | 95.31 |
| Jul 10, 2018 | 94.96 |
| Jul 9, 2018 | 94.65 |
| Jul 6, 2018 | 94.30 |
| Jul 5, 2018 | 93.90 |
| Jul 3, 2018 | 93.51 |
| Jul 2, 2018 | 93.15 |
| Jun 29, 2018 | 92.79 |
| Jun 28, 2018 | 92.44 |
| Jun 27, 2018 | 92.07 |
| Jun 26, 2018 | 91.75 |
| Jun 25, 2018 | 91.37 |
| Jun 22, 2018 | 90.98 |
| Jun 21, 2018 | 90.54 |
| Jun 20, 2018 | 90.12 |
| Jun 19, 2018 | 89.99 |
| Jun 18, 2018 | 89.83 |
| Jun 15, 2018 | 89.68 |
| Jun 14, 2018 | 89.53 |
| Jun 13, 2018 | 89.42 |
| Jun 12, 2018 | 89.27 |
| Jun 11, 2018 | 89.09 |
| Jun 8, 2018 | 88.95 |
| Jun 7, 2018 | 88.81 |
| Jun 6, 2018 | 88.67 |
| Jun 5, 2018 | 88.55 |
| Jun 4, 2018 | 88.44 |
| Jun 1, 2018 | 88.39 |
| May 31, 2018 | 88.49 |
| May 30, 2018 | 88.64 |
| May 29, 2018 | 88.75 |
| May 25, 2018 | 88.88 |
| May 24, 2018 | 88.99 |
| May 23, 2018 | 89.14 |
| May 22, 2018 | 89.31 |
| May 21, 2018 | 89.49 |
| May 18, 2018 | 89.66 |
| May 17, 2018 | 89.83 |
| May 16, 2018 | 89.98 |
| May 15, 2018 | 90.12 |
| May 14, 2018 | 90.26 |
| May 11, 2018 | 90.43 |
| May 10, 2018 | 90.48 |
| May 9, 2018 | 90.49 |
| May 8, 2018 | 90.51 |
| May 7, 2018 | 90.59 |
| May 4, 2018 | 90.66 |
| May 3, 2018 | 90.71 |
| May 2, 2018 | 90.78 |
| May 1, 2018 | 90.84 |
| Apr 30, 2018 | 90.90 |
| Apr 27, 2018 | 91.00 |
| Apr 26, 2018 | 91.02 |
| Apr 25, 2018 | 91.06 |
| Apr 24, 2018 | 91.12 |
| Apr 23, 2018 | 91.17 |
| Apr 20, 2018 | 91.17 |
| Apr 19, 2018 | 91.25 |
| Apr 18, 2018 | 91.35 |
| Apr 17, 2018 | 91.44 |
| Apr 16, 2018 | 91.57 |
| Apr 13, 2018 | 91.74 |
| Apr 12, 2018 | 91.90 |
| Apr 11, 2018 | 92.10 |
| Apr 10, 2018 | 92.33 |
| Apr 9, 2018 | 92.57 |
| Apr 6, 2018 | 92.79 |
| Apr 5, 2018 | 93.01 |
| Apr 4, 2018 | 93.22 |
| Apr 3, 2018 | 93.45 |
| Apr 2, 2018 | 93.74 |
| Mar 29, 2018 | 94.00 |
| Mar 28, 2018 | 94.25 |
| Mar 27, 2018 | 94.50 |
| Mar 26, 2018 | 94.77 |
| Mar 23, 2018 | 95.03 |
| Mar 22, 2018 | 95.28 |
| Mar 21, 2018 | 95.51 |
| Mar 20, 2018 | 95.62 |
| Mar 19, 2018 | 95.70 |
| Mar 16, 2018 | 95.79 |
| Mar 15, 2018 | 95.87 |
| Mar 14, 2018 | 95.92 |
| Mar 13, 2018 | 95.96 |
| Mar 12, 2018 | 96.02 |
| Mar 9, 2018 | 96.07 |
| Mar 8, 2018 | 96.12 |
| Mar 7, 2018 | 96.17 |
| Mar 6, 2018 | 96.21 |
| Mar 5, 2018 | 96.24 |
| Mar 2, 2018 | 96.28 |
| Mar 1, 2018 | 96.18 |
| Feb 28, 2018 | 96.10 |
| Feb 27, 2018 | 96.00 |
| Feb 26, 2018 | 95.89 |
| Feb 23, 2018 | 95.71 |
| Feb 22, 2018 | 95.53 |
| Feb 21, 2018 | 95.36 |
| Feb 20, 2018 | 95.15 |
| Feb 16, 2018 | 94.97 |
| Feb 15, 2018 | 94.76 |
| Feb 14, 2018 | 94.53 |
| Feb 13, 2018 | 94.32 |
| Feb 12, 2018 | 94.11 |
| Feb 9, 2018 | 93.92 |
| Feb 8, 2018 | 93.73 |
| Feb 7, 2018 | 93.51 |
| Feb 6, 2018 | 93.21 |
| Feb 5, 2018 | 92.92 |
| Feb 2, 2018 | 92.64 |
| Feb 1, 2018 | 92.36 |
| Jan 31, 2018 | 92.07 |
| Jan 30, 2018 | 91.80 |
| Jan 29, 2018 | 91.51 |
| Jan 26, 2018 | 91.20 |
| Jan 25, 2018 | 90.89 |
| Jan 24, 2018 | 90.58 |
| Jan 23, 2018 | 90.27 |
| Jan 22, 2018 | 89.97 |
| Jan 19, 2018 | 89.64 |
| Jan 18, 2018 | 89.31 |
| Jan 17, 2018 | 89.00 |
| Jan 16, 2018 | 88.69 |
| Jan 12, 2018 | 88.40 |
| Jan 11, 2018 | 88.08 |
| Jan 10, 2018 | 87.79 |
| Jan 9, 2018 | 87.52 |
| Jan 8, 2018 | 87.22 |
| Jan 5, 2018 | 86.88 |
| Jan 4, 2018 | 86.55 |
| Jan 3, 2018 | 86.23 |
| Jan 2, 2018 | 85.91 |
| Dec 29, 2017 | 85.63 |
| Dec 28, 2017 | 85.34 |
| Dec 27, 2017 | 85.03 |
| Dec 26, 2017 | 84.68 |
| Dec 22, 2017 | 84.33 |
| Dec 21, 2017 | 83.98 |
| Dec 20, 2017 | 83.67 |
| Dec 19, 2017 | 83.34 |
| Dec 18, 2017 | 83.00 |
| Dec 15, 2017 | 82.81 |
| Dec 14, 2017 | 82.63 |
| Dec 13, 2017 | 82.49 |
| Dec 12, 2017 | 82.34 |
| Dec 11, 2017 | 82.18 |
| Dec 8, 2017 | 82.02 |
| Dec 7, 2017 | 81.87 |
| Dec 6, 2017 | 81.75 |
| Dec 5, 2017 | 81.59 |
| Dec 4, 2017 | 81.53 |
| Dec 1, 2017 | 81.47 |
| Nov 30, 2017 | 81.43 |
| Nov 29, 2017 | 81.42 |
| Nov 28, 2017 | 81.39 |
| Nov 27, 2017 | 81.42 |
| Nov 24, 2017 | 81.49 |
| Nov 22, 2017 | 81.55 |
| Nov 21, 2017 | 81.62 |
| Nov 20, 2017 | 81.64 |
| Nov 17, 2017 | 81.59 |
| Nov 16, 2017 | 81.51 |
| Nov 15, 2017 | 81.40 |
| Nov 14, 2017 | 81.33 |
| Nov 13, 2017 | 81.29 |
| Nov 10, 2017 | 81.28 |
| Nov 9, 2017 | 81.27 |
| Nov 8, 2017 | 81.28 |
| Nov 7, 2017 | 81.29 |
| Nov 6, 2017 | 81.35 |
| Nov 3, 2017 | 81.38 |
| Nov 2, 2017 | 81.38 |
| Nov 1, 2017 | 81.41 |
| Oct 31, 2017 | 81.48 |
| Oct 30, 2017 | 81.52 |
| Oct 27, 2017 | 81.55 |
| Oct 26, 2017 | 81.56 |
| Oct 25, 2017 | 81.60 |
| Oct 24, 2017 | 81.63 |
| Oct 23, 2017 | 81.63 |
| Oct 20, 2017 | 81.65 |
| Oct 19, 2017 | 81.65 |
| Oct 18, 2017 | 81.63 |
| Oct 17, 2017 | 81.63 |
| Oct 16, 2017 | 81.67 |
| Oct 13, 2017 | 81.73 |
| Oct 12, 2017 | 81.79 |
| Oct 11, 2017 | 81.89 |
| Oct 10, 2017 | 82.00 |
| Oct 9, 2017 | 82.10 |
| Oct 6, 2017 | 82.18 |
| Oct 5, 2017 | 82.25 |
| Oct 4, 2017 | 82.37 |
| Oct 3, 2017 | 82.52 |
| Oct 2, 2017 | 82.65 |
| Sep 29, 2017 | 82.84 |
| Sep 28, 2017 | 83.05 |
| Sep 27, 2017 | 83.27 |
| Sep 26, 2017 | 83.47 |
| Sep 25, 2017 | 83.71 |
| Sep 22, 2017 | 83.83 |
| Sep 21, 2017 | 83.94 |
| Sep 20, 2017 | 84.07 |
| Sep 19, 2017 | 84.18 |
| Sep 18, 2017 | 84.30 |
| Sep 15, 2017 | 84.41 |
| Sep 14, 2017 | 84.53 |
| Sep 13, 2017 | 84.67 |
| Sep 12, 2017 | 84.82 |
| Sep 11, 2017 | 85.01 |
| Sep 8, 2017 | 85.25 |
| Sep 7, 2017 | 85.51 |
| Sep 6, 2017 | 85.82 |
| Sep 5, 2017 | 86.06 |
| Sep 1, 2017 | 86.21 |
| Aug 31, 2017 | 86.35 |
| Aug 30, 2017 | 86.48 |
| Aug 29, 2017 | 86.59 |
| Aug 28, 2017 | 86.75 |
| Aug 25, 2017 | 86.84 |
| Aug 24, 2017 | 86.96 |
| Aug 23, 2017 | 87.12 |
| Aug 22, 2017 | 87.26 |
| Aug 21, 2017 | 87.39 |
| Aug 18, 2017 | 87.54 |
| Aug 17, 2017 | 87.70 |
| Aug 16, 2017 | 87.86 |
| Aug 15, 2017 | 88.01 |
| Aug 14, 2017 | 88.17 |
| Aug 11, 2017 | 88.35 |
| Aug 10, 2017 | 88.48 |
| Aug 9, 2017 | 88.61 |
| Aug 8, 2017 | 88.73 |
| Aug 7, 2017 | 88.86 |
| Aug 4, 2017 | 88.94 |
| Aug 3, 2017 | 89.02 |
| Aug 2, 2017 | 89.11 |
| Aug 1, 2017 | 89.17 |
| Jul 31, 2017 | 89.21 |
| Jul 28, 2017 | 89.27 |
| Jul 27, 2017 | 89.30 |
| Jul 26, 2017 | 89.33 |
| Jul 25, 2017 | 89.38 |
| Jul 24, 2017 | 89.41 |
| Jul 21, 2017 | 89.44 |
| Jul 20, 2017 | 89.42 |
| Jul 19, 2017 | 89.37 |
| Jul 18, 2017 | 89.32 |
| Jul 17, 2017 | 89.28 |
| Jul 14, 2017 | 89.24 |
| Jul 13, 2017 | 89.21 |
| Jul 12, 2017 | 89.17 |
| Jul 11, 2017 | 89.09 |
| Jul 10, 2017 | 89.01 |
| Jul 7, 2017 | 88.94 |
| Jul 6, 2017 | 88.86 |
| Jul 5, 2017 | 88.78 |
| Jul 3, 2017 | 88.68 |
| Jun 30, 2017 | 88.54 |
| Jun 29, 2017 | 88.41 |
| Jun 28, 2017 | 88.23 |
| Jun 27, 2017 | 88.06 |
| Jun 26, 2017 | 87.86 |
| Jun 23, 2017 | 87.69 |
| Jun 22, 2017 | 87.57 |
| Jun 21, 2017 | 87.45 |
| Jun 20, 2017 | 87.33 |
| Jun 19, 2017 | 87.22 |
| Jun 16, 2017 | 87.07 |
| Jun 15, 2017 | 86.94 |
| Jun 14, 2017 | 86.83 |
| Jun 13, 2017 | 86.68 |
| Jun 12, 2017 | 86.56 |
| Jun 9, 2017 | 86.37 |
| Jun 8, 2017 | 86.18 |
| Jun 7, 2017 | 86.00 |
| Jun 6, 2017 | 85.67 |
| Jun 5, 2017 | 85.36 |
| Jun 2, 2017 | 85.06 |
| Jun 1, 2017 | 84.77 |
| May 31, 2017 | 84.50 |
| May 30, 2017 | 84.26 |
| May 26, 2017 | 84.05 |
| May 25, 2017 | 83.80 |
| May 24, 2017 | 83.55 |
| May 23, 2017 | 83.30 |
| May 22, 2017 | 83.05 |
| May 19, 2017 | 82.79 |
| May 18, 2017 | 82.55 |
| May 17, 2017 | 82.33 |
| May 16, 2017 | 82.11 |
| May 15, 2017 | 81.88 |
| May 12, 2017 | 81.62 |
| May 11, 2017 | 81.36 |
| May 10, 2017 | 81.09 |
| May 9, 2017 | 80.83 |
| May 8, 2017 | 80.58 |
| May 5, 2017 | 80.35 |
| May 4, 2017 | 80.11 |
| May 3, 2017 | 79.87 |
| May 2, 2017 | 79.66 |
| May 1, 2017 | 79.46 |
| Apr 28, 2017 | 79.26 |
| Apr 27, 2017 | 79.07 |
| Apr 26, 2017 | 78.88 |
| Apr 25, 2017 | 78.68 |
| Apr 24, 2017 | 78.49 |
| Apr 21, 2017 | 78.29 |
| Apr 20, 2017 | 78.07 |
| Apr 19, 2017 | 77.83 |
| Apr 18, 2017 | 77.62 |
| Apr 17, 2017 | 77.40 |
| Apr 13, 2017 | 77.18 |
| Apr 12, 2017 | 76.98 |
| Apr 11, 2017 | 76.80 |
| Apr 10, 2017 | 76.62 |
| Apr 7, 2017 | 76.43 |
| Apr 6, 2017 | 76.25 |
| Apr 5, 2017 | 76.05 |
| Apr 4, 2017 | 75.87 |
| Apr 3, 2017 | 75.65 |
| Mar 31, 2017 | 75.45 |
| Mar 30, 2017 | 75.23 |
| Mar 29, 2017 | 75.04 |
| Mar 28, 2017 | 74.84 |
| Mar 27, 2017 | 74.66 |
| Mar 24, 2017 | 74.62 |
| Mar 23, 2017 | 74.55 |
| Mar 22, 2017 | 74.46 |
| Mar 21, 2017 | 74.35 |
| Mar 20, 2017 | 74.25 |
| Mar 17, 2017 | 74.16 |
| Mar 16, 2017 | 74.07 |
| Mar 15, 2017 | 74.00 |
| Mar 14, 2017 | 73.94 |
| Mar 13, 2017 | 73.92 |
| Mar 10, 2017 | 73.91 |
| Mar 9, 2017 | 73.91 |
| Mar 8, 2017 | 73.89 |
| Mar 7, 2017 | 73.88 |
| Mar 6, 2017 | 73.91 |
| Mar 3, 2017 | 73.93 |
| Mar 2, 2017 | 73.94 |
| Mar 1, 2017 | 73.94 |
| Feb 28, 2017 | 73.96 |
| Feb 27, 2017 | 73.99 |
| Feb 24, 2017 | 74.04 |
| Feb 23, 2017 | 74.09 |
| Feb 22, 2017 | 74.15 |
| Feb 21, 2017 | 74.23 |
| Feb 17, 2017 | 74.26 |
| Feb 16, 2017 | 74.27 |
| Feb 15, 2017 | 74.29 |
| Feb 14, 2017 | 74.28 |
| Feb 13, 2017 | 74.27 |
| Feb 10, 2017 | 74.21 |
| Feb 9, 2017 | 74.14 |
| Feb 8, 2017 | 74.12 |
| Feb 7, 2017 | 74.15 |
| Feb 6, 2017 | 74.21 |
| Feb 3, 2017 | 74.24 |
| Feb 2, 2017 | 74.26 |
| Feb 1, 2017 | 74.29 |
| Jan 31, 2017 | 74.29 |
| Jan 30, 2017 | 74.26 |
| Jan 27, 2017 | 74.25 |
| Jan 26, 2017 | 74.23 |
| Jan 25, 2017 | 74.16 |
| Jan 24, 2017 | 74.07 |
| Jan 23, 2017 | 73.97 |
| Jan 20, 2017 | 73.82 |
| Jan 19, 2017 | 73.66 |
| Jan 18, 2017 | 73.49 |
| Jan 17, 2017 | 73.30 |
| Jan 13, 2017 | 73.14 |
| Jan 12, 2017 | 72.96 |
| Jan 11, 2017 | 72.78 |
| Jan 10, 2017 | 72.57 |
| Jan 9, 2017 | 72.36 |
| Jan 6, 2017 | 72.15 |
| Jan 5, 2017 | 71.95 |
| Jan 4, 2017 | 71.77 |
| Jan 3, 2017 | 71.59 |
| Dec 30, 2016 | 71.41 |
| Dec 29, 2016 | 71.22 |
| Dec 28, 2016 | 71.00 |
| Dec 27, 2016 | 70.78 |
| Dec 23, 2016 | 70.54 |
| Dec 22, 2016 | 70.29 |
| Dec 21, 2016 | 70.06 |
| Dec 20, 2016 | 69.79 |
| Dec 19, 2016 | 69.52 |
| Dec 16, 2016 | 69.24 |
| Dec 15, 2016 | 68.95 |
| Dec 14, 2016 | 68.67 |
| Dec 13, 2016 | 68.37 |
| Dec 12, 2016 | 68.06 |
| Dec 9, 2016 | 67.73 |
| Dec 8, 2016 | 67.37 |
| Dec 7, 2016 | 67.01 |
| Dec 6, 2016 | 66.67 |
| Dec 5, 2016 | 66.38 |
| Dec 2, 2016 | 66.10 |
| Dec 1, 2016 | 65.84 |
| Nov 30, 2016 | 65.57 |
| Nov 29, 2016 | 65.34 |
| Nov 28, 2016 | 65.11 |
| Nov 25, 2016 | 64.87 |
| Nov 23, 2016 | 64.61 |
| Nov 22, 2016 | 64.35 |
| Nov 21, 2016 | 64.13 |
| Nov 18, 2016 | 63.92 |
| Nov 17, 2016 | 63.70 |
| Nov 16, 2016 | 63.50 |
| Nov 15, 2016 | 63.32 |
| Nov 14, 2016 | 63.11 |
| Nov 11, 2016 | 62.91 |
| Nov 10, 2016 | 62.74 |
| Nov 9, 2016 | 62.59 |
| Nov 8, 2016 | 62.44 |
| Nov 7, 2016 | 62.35 |
| Nov 4, 2016 | 62.26 |
| Nov 3, 2016 | 62.25 |
| Nov 2, 2016 | 62.23 |
| Nov 1, 2016 | 62.19 |
| Oct 31, 2016 | 62.13 |
| Oct 28, 2016 | 62.06 |
| Oct 27, 2016 | 62.07 |
| Oct 26, 2016 | 62.08 |
| Oct 25, 2016 | 62.11 |
| Oct 24, 2016 | 62.12 |
| Oct 21, 2016 | 62.11 |
| Oct 20, 2016 | 62.10 |
| Oct 19, 2016 | 62.07 |
| Oct 18, 2016 | 62.05 |
| Oct 17, 2016 | 62.03 |
| Oct 14, 2016 | 62.03 |
| Oct 13, 2016 | 62.01 |
| Oct 12, 2016 | 61.98 |
| Oct 11, 2016 | 61.93 |
| Oct 10, 2016 | 61.91 |
| Oct 7, 2016 | 61.90 |
| Oct 6, 2016 | 61.89 |
| Oct 5, 2016 | 61.86 |
| Oct 4, 2016 | 61.85 |
| Oct 3, 2016 | 61.87 |
| Sep 30, 2016 | 61.90 |
| Sep 29, 2016 | 61.91 |
| Sep 28, 2016 | 61.95 |
| Sep 27, 2016 | 61.98 |
| Sep 26, 2016 | 61.99 |
| Sep 23, 2016 | 61.99 |
| Sep 22, 2016 | 61.99 |
| Sep 21, 2016 | 62.01 |
| Sep 20, 2016 | 62.02 |
| Sep 19, 2016 | 62.04 |
| Sep 16, 2016 | 62.05 |
| Sep 15, 2016 | 62.06 |
| Sep 14, 2016 | 62.06 |
| Sep 13, 2016 | 62.05 |
| Sep 12, 2016 | 62.06 |
| Sep 9, 2016 | 62.07 |
| Sep 8, 2016 | 62.16 |
| Sep 7, 2016 | 62.21 |
| Sep 6, 2016 | 62.25 |
| Sep 2, 2016 | 62.34 |
| Sep 1, 2016 | 62.45 |
| Aug 31, 2016 | 62.56 |
| Aug 30, 2016 | 62.67 |
| Aug 29, 2016 | 62.81 |
| Aug 26, 2016 | 62.93 |
| Aug 25, 2016 | 63.06 |
| Aug 24, 2016 | 63.15 |
| Aug 23, 2016 | 63.25 |
| Aug 22, 2016 | 63.36 |
| Aug 19, 2016 | 63.48 |
| Aug 18, 2016 | 63.62 |
| Aug 17, 2016 | 63.71 |
| Aug 16, 2016 | 63.81 |
| Aug 15, 2016 | 63.91 |
| Aug 12, 2016 | 64.02 |
| Aug 11, 2016 | 64.12 |
| Aug 10, 2016 | 64.22 |
| Aug 9, 2016 | 64.34 |
| Aug 8, 2016 | 64.45 |
| Aug 5, 2016 | 64.55 |
| Aug 4, 2016 | 64.63 |
| Aug 3, 2016 | 64.72 |
| Aug 2, 2016 | 64.81 |
| Aug 1, 2016 | 64.92 |
| Jul 29, 2016 | 65.01 |
| Jul 28, 2016 | 65.04 |
| Jul 27, 2016 | 65.09 |
| Jul 26, 2016 | 65.16 |
| Jul 25, 2016 | 65.22 |
| Jul 22, 2016 | 65.23 |
| Jul 21, 2016 | 65.24 |
| Jul 20, 2016 | 65.29 |
| Jul 19, 2016 | 65.33 |
| Jul 18, 2016 | 65.33 |
| Jul 15, 2016 | 65.35 |
| Jul 14, 2016 | 65.37 |
| Jul 13, 2016 | 65.38 |
| Jul 12, 2016 | 65.40 |
| Jul 11, 2016 | 65.39 |
| Jul 8, 2016 | 65.40 |
| Jul 7, 2016 | 65.43 |
| Jul 6, 2016 | 65.47 |
| Jul 5, 2016 | 65.49 |
| Jul 1, 2016 | 65.53 |
| Jun 30, 2016 | 65.52 |
| Jun 29, 2016 | 65.52 |
| Jun 28, 2016 | 65.46 |
| Jun 27, 2016 | 65.46 |
| Jun 24, 2016 | 65.44 |
| Jun 23, 2016 | 65.40 |
| Jun 22, 2016 | 65.35 |
| Jun 21, 2016 | 65.33 |
| Jun 20, 2016 | 65.28 |
| Jun 17, 2016 | 65.22 |
| Jun 16, 2016 | 65.16 |
| Jun 15, 2016 | 65.11 |
| Jun 14, 2016 | 65.06 |
| Jun 13, 2016 | 65.04 |
| Jun 10, 2016 | 65.03 |
| Jun 9, 2016 | 65.00 |
| Jun 8, 2016 | 64.96 |
| Jun 7, 2016 | 64.95 |
| Jun 6, 2016 | 64.93 |
| Jun 3, 2016 | 64.90 |
| Jun 2, 2016 | 64.87 |
| Jun 1, 2016 | 64.85 |
| May 31, 2016 | 64.85 |
| May 27, 2016 | 64.84 |
| May 26, 2016 | 64.84 |
| May 25, 2016 | 64.84 |
| May 24, 2016 | 64.86 |
| May 23, 2016 | 64.89 |
| May 20, 2016 | 64.95 |
| May 19, 2016 | 64.97 |
| May 18, 2016 | 64.99 |
| May 17, 2016 | 65.02 |
| May 16, 2016 | 65.04 |
| May 13, 2016 | 65.08 |
| May 12, 2016 | 65.11 |
| May 11, 2016 | 65.12 |
| May 10, 2016 | 65.15 |
| May 9, 2016 | 65.13 |
| May 6, 2016 | 65.12 |
| May 5, 2016 | 65.14 |
| May 4, 2016 | 65.15 |
| May 3, 2016 | 65.13 |
| May 2, 2016 | 65.10 |
| Apr 29, 2016 | 65.05 |
| Apr 28, 2016 | 65.04 |
| Apr 27, 2016 | 65.00 |
| Apr 26, 2016 | 64.92 |
| Apr 25, 2016 | 64.82 |
| Apr 22, 2016 | 64.69 |
| Apr 21, 2016 | 64.58 |
| Apr 20, 2016 | 64.49 |
| Apr 19, 2016 | 64.42 |
| Apr 18, 2016 | 64.34 |
| Apr 15, 2016 | 64.27 |
| Apr 14, 2016 | 64.22 |
| Apr 13, 2016 | 64.17 |
| Apr 12, 2016 | 64.13 |
| Apr 11, 2016 | 64.07 |
| Apr 8, 2016 | 64.04 |
| Apr 7, 2016 | 64.00 |
| Apr 6, 2016 | 63.96 |
| Apr 5, 2016 | 63.88 |
| Apr 4, 2016 | 63.83 |
| Apr 1, 2016 | 63.69 |
| Mar 31, 2016 | 63.54 |
| Mar 30, 2016 | 63.43 |
| Mar 29, 2016 | 63.30 |
| Mar 28, 2016 | 63.20 |
| Mar 24, 2016 | 63.11 |
| Mar 23, 2016 | 63.05 |
| Mar 22, 2016 | 62.96 |
| Mar 21, 2016 | 62.86 |
| Mar 18, 2016 | 62.77 |
| Mar 17, 2016 | 62.68 |
| Mar 16, 2016 | 62.61 |
| Mar 15, 2016 | 62.51 |
| Mar 14, 2016 | 62.45 |
| Mar 11, 2016 | 62.38 |
| Mar 10, 2016 | 62.31 |
| Mar 9, 2016 | 62.26 |
| Mar 8, 2016 | 62.21 |
| Mar 7, 2016 | 62.21 |
| Mar 4, 2016 | 62.19 |
| Mar 3, 2016 | 62.16 |
| Mar 2, 2016 | 62.12 |
| Mar 1, 2016 | 61.99 |
| Feb 29, 2016 | 61.89 |
| Feb 26, 2016 | 61.79 |
| Feb 25, 2016 | 61.69 |
| Feb 24, 2016 | 61.57 |
| Feb 23, 2016 | 61.46 |
| Feb 22, 2016 | 61.36 |
| Feb 19, 2016 | 61.31 |
| Feb 18, 2016 | 61.26 |
| Feb 17, 2016 | 61.18 |
| Feb 16, 2016 | 61.05 |
| Feb 12, 2016 | 60.99 |
| Feb 11, 2016 | 60.95 |
| Feb 10, 2016 | 60.93 |
| Feb 9, 2016 | 60.92 |
| Feb 8, 2016 | 60.88 |
| Feb 5, 2016 | 60.82 |
| Feb 4, 2016 | 60.77 |
| Feb 3, 2016 | 60.64 |
| Feb 2, 2016 | 60.49 |
| Feb 1, 2016 | 60.33 |
| Jan 29, 2016 | 60.14 |
| Jan 28, 2016 | 59.96 |
| Jan 27, 2016 | 59.78 |
| Jan 26, 2016 | 59.63 |
| Jan 25, 2016 | 59.49 |
| Jan 22, 2016 | 59.35 |
| Jan 21, 2016 | 59.34 |
| Jan 20, 2016 | 59.37 |
| Jan 19, 2016 | 59.41 |
| Jan 15, 2016 | 59.42 |
| Jan 14, 2016 | 59.47 |
| Jan 13, 2016 | 59.49 |
| Jan 12, 2016 | 59.49 |
| Jan 11, 2016 | 59.49 |
| Jan 8, 2016 | 59.54 |
| Jan 7, 2016 | 59.57 |
| Jan 6, 2016 | 59.61 |
| Jan 5, 2016 | 59.63 |
| Jan 4, 2016 | 59.64 |
| Dec 31, 2015 | 59.64 |
| Dec 30, 2015 | 59.64 |
| Dec 29, 2015 | 59.67 |
| Dec 28, 2015 | 59.68 |
| Dec 24, 2015 | 59.67 |
| Dec 23, 2015 | 59.66 |
| Dec 22, 2015 | 59.69 |
| Dec 21, 2015 | 59.74 |
| Dec 18, 2015 | 59.80 |
| Dec 17, 2015 | 59.88 |
| Dec 16, 2015 | 60.04 |
| Dec 15, 2015 | 60.22 |
| Dec 14, 2015 | 60.41 |
| Dec 11, 2015 | 60.60 |
| Dec 10, 2015 | 60.82 |
| Dec 9, 2015 | 61.03 |
| Dec 8, 2015 | 61.23 |
| Dec 7, 2015 | 61.41 |
| Dec 4, 2015 | 61.64 |
| Dec 3, 2015 | 61.92 |
| Dec 2, 2015 | 62.24 |
| Dec 1, 2015 | 62.51 |
| Nov 30, 2015 | 62.78 |
| Nov 27, 2015 | 63.05 |
| Nov 25, 2015 | 63.31 |
| Nov 24, 2015 | 63.56 |
| Nov 23, 2015 | 63.84 |
| Nov 20, 2015 | 64.11 |
| Nov 19, 2015 | 64.42 |
| Nov 18, 2015 | 64.72 |
| Nov 17, 2015 | 65.02 |
| Nov 16, 2015 | 65.35 |
| Nov 13, 2015 | 65.65 |
| Nov 12, 2015 | 65.94 |
| Nov 11, 2015 | 66.22 |
| Nov 10, 2015 | 66.45 |
| Nov 9, 2015 | 66.72 |
| Nov 6, 2015 | 66.87 |
| Nov 5, 2015 | 67.01 |
| Nov 4, 2015 | 67.14 |
| Nov 3, 2015 | 67.25 |
| Nov 2, 2015 | 67.33 |
| Oct 30, 2015 | 67.48 |
| Oct 29, 2015 | 67.68 |
| Oct 28, 2015 | 67.88 |
| Oct 27, 2015 | 68.01 |
| Oct 26, 2015 | 68.20 |
| Oct 23, 2015 | 68.35 |
| Oct 22, 2015 | 68.51 |
| Oct 21, 2015 | 68.64 |
| Oct 20, 2015 | 68.81 |
| Oct 19, 2015 | 68.96 |
| Oct 16, 2015 | 69.08 |
| Oct 15, 2015 | 69.19 |
| Oct 14, 2015 | 69.41 |
| Oct 13, 2015 | 69.62 |
| Oct 12, 2015 | 69.77 |
| Oct 9, 2015 | 69.92 |
| Oct 8, 2015 | 70.06 |
| Oct 7, 2015 | 70.19 |
| Oct 6, 2015 | 70.31 |
| Oct 5, 2015 | 70.39 |
| Oct 2, 2015 | 70.49 |
| Oct 1, 2015 | 70.61 |
| Sep 30, 2015 | 70.74 |
| Sep 29, 2015 | 70.83 |
| Sep 28, 2015 | 70.93 |
| Sep 25, 2015 | 71.02 |
| Sep 24, 2015 | 71.06 |
| Sep 23, 2015 | 71.06 |
| Sep 22, 2015 | 71.08 |
| Sep 21, 2015 | 71.14 |
| Sep 18, 2015 | 71.18 |
| Sep 17, 2015 | 71.22 |
| Sep 16, 2015 | 71.23 |
| Sep 15, 2015 | 71.28 |
| Sep 14, 2015 | 71.30 |
| Sep 11, 2015 | 71.30 |
| Sep 10, 2015 | 71.30 |
| Sep 9, 2015 | 71.33 |
| Sep 8, 2015 | 71.37 |
| Sep 4, 2015 | 71.42 |
| Sep 3, 2015 | 71.47 |
| Sep 2, 2015 | 71.50 |
| Sep 1, 2015 | 71.51 |
| Aug 31, 2015 | 71.56 |
| Aug 28, 2015 | 71.58 |
| Aug 27, 2015 | 71.58 |
| Aug 26, 2015 | 71.57 |
| Aug 25, 2015 | 71.56 |
| Aug 24, 2015 | 71.59 |
| Aug 21, 2015 | 71.62 |
| Aug 20, 2015 | 71.55 |
| Aug 19, 2015 | 71.46 |
| Aug 18, 2015 | 71.31 |
| Aug 17, 2015 | 71.19 |
| Aug 14, 2015 | 71.04 |
| Aug 13, 2015 | 70.88 |
| Aug 12, 2015 | 70.74 |
| Aug 11, 2015 | 70.63 |
| Aug 10, 2015 | 70.53 |
| Aug 7, 2015 | 70.42 |
| Aug 6, 2015 | 70.28 |
| Aug 5, 2015 | 70.16 |
| Aug 4, 2015 | 69.95 |
| Aug 3, 2015 | 69.76 |
| Jul 31, 2015 | 69.58 |
| Jul 30, 2015 | 69.39 |
| Jul 29, 2015 | 69.21 |
| Jul 28, 2015 | 69.03 |
| Jul 27, 2015 | 68.86 |
| Jul 24, 2015 | 68.68 |
| Jul 23, 2015 | 68.48 |
| Jul 22, 2015 | 68.25 |
| Jul 21, 2015 | 68.05 |
| Jul 20, 2015 | 67.86 |
| Jul 17, 2015 | 67.67 |
| Jul 16, 2015 | 67.45 |
| Jul 15, 2015 | 67.22 |
| Jul 14, 2015 | 67.06 |
| Jul 13, 2015 | 66.89 |
| Jul 10, 2015 | 66.72 |
| Jul 9, 2015 | 66.57 |
| Jul 8, 2015 | 66.46 |
| Jul 7, 2015 | 66.36 |
| Jul 6, 2015 | 66.26 |
| Jul 2, 2015 | 66.16 |
| Jul 1, 2015 | 66.06 |
| Jun 30, 2015 | 65.96 |
| Jun 29, 2015 | 65.85 |
| Jun 26, 2015 | 65.72 |
| Jun 25, 2015 | 65.59 |
| Jun 24, 2015 | 65.51 |
| Jun 23, 2015 | 65.45 |
| Jun 22, 2015 | 65.43 |
| Jun 19, 2015 | 65.42 |
| Jun 18, 2015 | 65.39 |
| Jun 17, 2015 | 65.35 |
| Jun 16, 2015 | 65.31 |
| Jun 15, 2015 | 65.29 |
| Jun 12, 2015 | 65.27 |
| Jun 11, 2015 | 65.26 |
| Jun 10, 2015 | 65.31 |
| Jun 9, 2015 | 65.35 |
| Jun 8, 2015 | 65.44 |
| Jun 5, 2015 | 65.49 |
| Jun 4, 2015 | 65.57 |
| Jun 3, 2015 | 65.68 |
| Jun 2, 2015 | 65.75 |
| Jun 1, 2015 | 65.79 |
| May 29, 2015 | 65.77 |
| May 28, 2015 | 65.76 |
| May 27, 2015 | 65.77 |
| May 26, 2015 | 65.77 |
| May 22, 2015 | 65.75 |
| May 21, 2015 | 65.73 |
| May 20, 2015 | 65.67 |
| May 19, 2015 | 65.63 |
| May 18, 2015 | 65.60 |
| May 15, 2015 | 65.57 |
| May 14, 2015 | 65.58 |
| May 13, 2015 | 65.57 |
| May 12, 2015 | 65.59 |
| May 11, 2015 | 65.60 |
| May 8, 2015 | 65.60 |
| May 7, 2015 | 65.61 |
| May 6, 2015 | 65.63 |
| May 5, 2015 | 65.67 |
| May 4, 2015 | 65.69 |
| May 1, 2015 | 65.67 |
| Apr 30, 2015 | 65.63 |
| Apr 29, 2015 | 65.60 |
| Apr 28, 2015 | 65.54 |
| Apr 27, 2015 | 65.45 |
| Apr 24, 2015 | 65.36 |
| Apr 23, 2015 | 65.24 |
| Apr 22, 2015 | 65.14 |
| Apr 21, 2015 | 65.04 |
| Apr 20, 2015 | 64.95 |
| Apr 17, 2015 | 64.86 |
| Apr 16, 2015 | 64.78 |
| Apr 15, 2015 | 64.66 |
| Apr 14, 2015 | 64.52 |
| Apr 13, 2015 | 64.39 |
| Apr 10, 2015 | 64.26 |
| Apr 9, 2015 | 64.10 |
| Apr 8, 2015 | 63.99 |
| Apr 7, 2015 | 63.88 |
| Apr 6, 2015 | 63.78 |
| Apr 2, 2015 | 63.67 |
| Apr 1, 2015 | 63.51 |
| Mar 31, 2015 | 63.35 |
| Mar 30, 2015 | 63.14 |
| Mar 27, 2015 | 62.93 |
| Mar 26, 2015 | 62.73 |
| Mar 25, 2015 | 62.55 |
| Mar 24, 2015 | 62.38 |
| Mar 23, 2015 | 62.18 |
| Mar 20, 2015 | 62.02 |
| Mar 19, 2015 | 61.89 |
| Mar 18, 2015 | 61.75 |
| Mar 17, 2015 | 61.61 |
| Mar 16, 2015 | 61.47 |
| Mar 13, 2015 | 61.34 |
| Mar 12, 2015 | 61.26 |
| Mar 11, 2015 | 61.16 |
| Mar 10, 2015 | 61.10 |
| Mar 9, 2015 | 61.01 |
| Mar 6, 2015 | 60.92 |
| Mar 5, 2015 | 60.84 |
| Mar 4, 2015 | 60.70 |
| Mar 3, 2015 | 60.60 |
| Mar 2, 2015 | 60.46 |
| Feb 27, 2015 | 60.29 |
| Feb 26, 2015 | 60.15 |
| Feb 25, 2015 | 60.01 |
| Feb 24, 2015 | 59.88 |
| Feb 23, 2015 | 59.76 |
| Feb 20, 2015 | 59.67 |
| Feb 19, 2015 | 59.60 |
| Feb 18, 2015 | 59.52 |
| Feb 17, 2015 | 59.44 |
| Feb 13, 2015 | 59.37 |
| Feb 12, 2015 | 59.28 |
| Feb 11, 2015 | 59.21 |
| Feb 10, 2015 | 59.13 |
| Feb 9, 2015 | 59.03 |
| Feb 6, 2015 | 58.92 |
| Feb 5, 2015 | 58.84 |
| Feb 4, 2015 | 58.73 |
| Feb 3, 2015 | 58.64 |
| Feb 2, 2015 | 58.53 |
| Jan 30, 2015 | 58.45 |
| Jan 29, 2015 | 58.33 |
| Jan 28, 2015 | 58.20 |
| Jan 27, 2015 | 58.11 |
| Jan 26, 2015 | 58.01 |
| Jan 23, 2015 | 57.88 |
| Jan 22, 2015 | 57.74 |
| Jan 21, 2015 | 57.59 |
| Jan 20, 2015 | 57.46 |
| Jan 16, 2015 | 57.33 |
| Jan 15, 2015 | 57.21 |
| Jan 14, 2015 | 57.07 |
| Jan 13, 2015 | 56.92 |
| Jan 12, 2015 | 56.76 |
| Jan 9, 2015 | 56.58 |
| Jan 8, 2015 | 56.42 |
| Jan 7, 2015 | 56.23 |
| Jan 6, 2015 | 56.05 |
| Jan 5, 2015 | 55.89 |
| Jan 2, 2015 | 55.72 |
| Dec 31, 2014 | 55.54 |
| Dec 30, 2014 | 55.35 |
| Dec 29, 2014 | 55.15 |
| Dec 26, 2014 | 54.94 |
| Dec 24, 2014 | 54.73 |
| Dec 23, 2014 | 54.53 |
| Dec 22, 2014 | 54.30 |
| Dec 19, 2014 | 54.09 |
| Dec 18, 2014 | 53.93 |
| Dec 17, 2014 | 53.78 |
| Dec 16, 2014 | 53.64 |
| Dec 15, 2014 | 53.54 |
| Dec 12, 2014 | 53.43 |
| Dec 11, 2014 | 53.31 |
| Dec 10, 2014 | 53.17 |
| Dec 9, 2014 | 53.05 |
| Dec 8, 2014 | 52.93 |
| Dec 5, 2014 | 52.80 |
| Dec 4, 2014 | 52.65 |
| Dec 3, 2014 | 52.53 |
| Dec 2, 2014 | 52.38 |
| Dec 1, 2014 | 52.24 |
| Nov 28, 2014 | 52.11 |
| Nov 26, 2014 | 51.98 |
| Nov 25, 2014 | 51.85 |
| Nov 24, 2014 | 51.75 |
| Nov 21, 2014 | 51.62 |
| Nov 20, 2014 | 51.45 |
| Nov 19, 2014 | 51.30 |
| Nov 18, 2014 | 51.14 |
| Nov 17, 2014 | 50.99 |
| Nov 14, 2014 | 50.84 |
| Nov 13, 2014 | 50.68 |
| Nov 12, 2014 | 50.51 |
| Nov 11, 2014 | 50.34 |
| Nov 10, 2014 | 50.18 |
| Nov 7, 2014 | 50.04 |
| Nov 6, 2014 | 49.91 |
| Nov 5, 2014 | 49.80 |
| Nov 4, 2014 | 49.70 |
| Nov 3, 2014 | 49.60 |
| Oct 31, 2014 | 49.51 |
| Oct 30, 2014 | 49.42 |
| Oct 29, 2014 | 49.35 |
| Oct 28, 2014 | 49.28 |
| Oct 27, 2014 | 49.18 |
| Oct 24, 2014 | 49.08 |
| Oct 23, 2014 | 49.00 |
| Oct 22, 2014 | 48.93 |
| Oct 21, 2014 | 48.87 |
| Oct 20, 2014 | 48.82 |
| Oct 17, 2014 | 48.78 |
| Oct 16, 2014 | 48.74 |
| Oct 15, 2014 | 48.71 |
| Oct 14, 2014 | 48.69 |
| Oct 13, 2014 | 48.69 |
| Oct 10, 2014 | 48.68 |
| Oct 9, 2014 | 48.65 |
| Oct 8, 2014 | 48.59 |
| Oct 7, 2014 | 48.52 |
| Oct 6, 2014 | 48.42 |
| Oct 3, 2014 | 48.29 |
| Oct 2, 2014 | 48.17 |
| Oct 1, 2014 | 48.03 |
| Sep 30, 2014 | 47.89 |
| Sep 29, 2014 | 47.74 |
| Sep 26, 2014 | 47.59 |
| Sep 25, 2014 | 47.43 |
| Sep 24, 2014 | 47.28 |
| Sep 23, 2014 | 47.13 |
| Sep 22, 2014 | 47.01 |
| Sep 19, 2014 | 46.89 |
| Sep 18, 2014 | 46.76 |
| Sep 17, 2014 | 46.67 |
| Sep 16, 2014 | 46.58 |
| Sep 15, 2014 | 46.51 |
| Sep 12, 2014 | 46.44 |
| Sep 11, 2014 | 46.41 |
| Sep 10, 2014 | 46.37 |
| Sep 9, 2014 | 46.34 |
| Sep 8, 2014 | 46.32 |
| Sep 5, 2014 | 46.29 |
| Sep 4, 2014 | 46.26 |
| Sep 3, 2014 | 46.24 |
| Sep 2, 2014 | 46.24 |
| Aug 29, 2014 | 46.24 |
| Aug 28, 2014 | 46.29 |
| Aug 27, 2014 | 46.34 |
| Aug 26, 2014 | 46.38 |
| Aug 25, 2014 | 46.43 |
| Aug 22, 2014 | 46.47 |
| Aug 21, 2014 | 46.50 |
| Aug 20, 2014 | 46.56 |
| Aug 19, 2014 | 46.62 |
| Aug 18, 2014 | 46.69 |
| Aug 15, 2014 | 46.77 |
| Aug 14, 2014 | 46.85 |
| Aug 13, 2014 | 46.91 |
| Aug 12, 2014 | 46.98 |
| Aug 11, 2014 | 47.07 |
| Aug 8, 2014 | 47.13 |
| Aug 7, 2014 | 47.19 |
| Aug 6, 2014 | 47.26 |
| Aug 5, 2014 | 47.31 |
| Aug 4, 2014 | 47.36 |
| Aug 1, 2014 | 47.39 |
| Jul 31, 2014 | 47.43 |
| Jul 30, 2014 | 47.46 |
| Jul 29, 2014 | 47.51 |
| Jul 28, 2014 | 47.54 |
| Jul 25, 2014 | 47.66 |
| Jul 24, 2014 | 47.77 |
| Jul 23, 2014 | 47.88 |
| Jul 22, 2014 | 48.01 |
| Jul 21, 2014 | 48.12 |
| Jul 18, 2014 | 48.22 |
| Jul 17, 2014 | 48.32 |
| Jul 16, 2014 | 48.43 |
| Jul 15, 2014 | 48.53 |
| Jul 14, 2014 | 48.65 |
| Jul 11, 2014 | 48.75 |
| Jul 10, 2014 | 48.86 |
| Jul 9, 2014 | 48.96 |
| Jul 8, 2014 | 49.05 |
| Jul 7, 2014 | 49.14 |
| Jul 3, 2014 | 49.22 |
| Jul 2, 2014 | 49.30 |
| Jul 1, 2014 | 49.37 |
| Jun 30, 2014 | 49.41 |
| Jun 27, 2014 | 49.46 |
| Jun 26, 2014 | 49.51 |
| Jun 25, 2014 | 49.54 |
| Jun 24, 2014 | 49.59 |
| Jun 23, 2014 | 49.62 |
| Jun 20, 2014 | 49.66 |
| Jun 19, 2014 | 49.71 |
| Jun 18, 2014 | 49.72 |
| Jun 17, 2014 | 49.73 |
| Jun 16, 2014 | 49.76 |
| Jun 13, 2014 | 49.80 |
| Jun 12, 2014 | 49.85 |
| Jun 11, 2014 | 49.89 |
| Jun 10, 2014 | 49.90 |
| Jun 9, 2014 | 49.91 |
| Jun 6, 2014 | 49.89 |
| Jun 5, 2014 | 49.89 |
| Jun 4, 2014 | 49.89 |
| Jun 3, 2014 | 49.90 |
| Jun 2, 2014 | 49.91 |
| May 30, 2014 | 49.88 |
| May 29, 2014 | 49.86 |
| May 28, 2014 | 49.85 |
| May 27, 2014 | 49.84 |
| May 23, 2014 | 49.83 |
| May 22, 2014 | 49.82 |
| May 21, 2014 | 49.84 |
| May 20, 2014 | 49.87 |
| May 19, 2014 | 49.91 |
| May 16, 2014 | 49.93 |
| May 15, 2014 | 49.94 |
| May 14, 2014 | 49.88 |
| May 13, 2014 | 49.84 |
| May 12, 2014 | 49.79 |
| May 9, 2014 | 49.80 |
| May 8, 2014 | 49.80 |
| May 7, 2014 | 49.82 |
| May 6, 2014 | 49.84 |
| May 5, 2014 | 49.88 |
| May 2, 2014 | 49.92 |
| May 1, 2014 | 49.93 |
| Apr 30, 2014 | 49.92 |
| Apr 29, 2014 | 49.91 |
| Apr 28, 2014 | 49.87 |
| Apr 25, 2014 | 49.84 |
| Apr 24, 2014 | 49.81 |
| Apr 23, 2014 | 49.78 |
| Apr 22, 2014 | 49.74 |
| Apr 21, 2014 | 49.71 |
| Apr 17, 2014 | 49.71 |
| Apr 16, 2014 | 49.68 |
| Apr 15, 2014 | 49.65 |
| Apr 14, 2014 | 49.63 |
| Apr 11, 2014 | 49.63 |
| Apr 10, 2014 | 49.65 |
| Apr 9, 2014 | 49.65 |
| Apr 8, 2014 | 49.65 |
| Apr 7, 2014 | 49.66 |
| Apr 4, 2014 | 49.65 |
| Apr 3, 2014 | 49.65 |
| Apr 2, 2014 | 49.63 |
| Apr 1, 2014 | 49.60 |
| Mar 31, 2014 | 49.59 |
| Mar 28, 2014 | 49.62 |
| Mar 27, 2014 | 49.64 |
| Mar 26, 2014 | 49.66 |
| Mar 25, 2014 | 49.66 |
| Mar 24, 2014 | 49.69 |
| Mar 21, 2014 | 49.71 |
| Mar 20, 2014 | 49.72 |
| Mar 19, 2014 | 49.79 |
| Mar 18, 2014 | 49.85 |
| Mar 17, 2014 | 49.92 |
| Mar 14, 2014 | 49.99 |
| Mar 13, 2014 | 50.09 |
| Mar 12, 2014 | 50.20 |
| Mar 11, 2014 | 50.28 |
| Mar 10, 2014 | 50.37 |
| Mar 7, 2014 | 50.45 |
| Mar 6, 2014 | 50.53 |
| Mar 5, 2014 | 50.58 |
| Mar 4, 2014 | 50.64 |
| Mar 3, 2014 | 50.72 |
| Feb 28, 2014 | 50.81 |
| Feb 27, 2014 | 50.83 |
| Feb 26, 2014 | 50.87 |
| Feb 25, 2014 | 50.89 |
| Feb 24, 2014 | 50.91 |
| Feb 21, 2014 | 50.93 |
| Feb 20, 2014 | 50.95 |
| Feb 19, 2014 | 50.99 |
| Feb 18, 2014 | 51.05 |
| Feb 14, 2014 | 51.12 |
| Feb 13, 2014 | 51.20 |
| Feb 12, 2014 | 51.29 |
| Feb 11, 2014 | 51.39 |
| Feb 10, 2014 | 51.48 |
| Feb 7, 2014 | 51.58 |
| Feb 6, 2014 | 51.68 |
| Feb 5, 2014 | 51.80 |
| Feb 4, 2014 | 51.93 |
| Feb 3, 2014 | 52.03 |
| Jan 31, 2014 | 52.14 |
| Jan 30, 2014 | 52.22 |
| Jan 29, 2014 | 52.30 |
| Jan 28, 2014 | 52.37 |
| Jan 27, 2014 | 52.41 |
| Jan 24, 2014 | 52.44 |
| Jan 23, 2014 | 52.48 |
| Jan 22, 2014 | 52.50 |
| Jan 21, 2014 | 52.53 |
| Jan 17, 2014 | 52.57 |
| Jan 16, 2014 | 52.61 |
| Jan 15, 2014 | 52.61 |
| Jan 14, 2014 | 52.60 |
| Jan 13, 2014 | 52.61 |
| Jan 10, 2014 | 52.64 |
| Jan 9, 2014 | 52.65 |
| Jan 8, 2014 | 52.65 |
| Jan 7, 2014 | 52.65 |
| Jan 6, 2014 | 52.63 |
| Jan 3, 2014 | 52.61 |
| Jan 2, 2014 | 52.59 |
| Dec 31, 2013 | 52.56 |
| Dec 30, 2013 | 52.52 |
| Dec 27, 2013 | 52.46 |
| Dec 26, 2013 | 52.39 |
| Dec 24, 2013 | 52.33 |
| Dec 23, 2013 | 52.26 |
| Dec 20, 2013 | 52.19 |
| Dec 19, 2013 | 52.16 |
| Dec 18, 2013 | 52.13 |
| Dec 17, 2013 | 52.00 |
| Dec 16, 2013 | 51.87 |
| Dec 13, 2013 | 51.76 |
| Dec 12, 2013 | 51.65 |
| Dec 11, 2013 | 51.55 |
| Dec 10, 2013 | 51.46 |
| Dec 9, 2013 | 51.35 |
| Dec 6, 2013 | 51.23 |
| Dec 5, 2013 | 51.11 |
| Dec 4, 2013 | 50.99 |
| Dec 3, 2013 | 50.88 |
| Dec 2, 2013 | 50.76 |
| Nov 29, 2013 | 50.62 |
| Nov 27, 2013 | 50.53 |
| Nov 26, 2013 | 50.46 |
| Nov 25, 2013 | 50.39 |
| Nov 22, 2013 | 50.29 |
| Nov 21, 2013 | 50.18 |
| Nov 20, 2013 | 50.08 |
| Nov 19, 2013 | 49.99 |
| Nov 18, 2013 | 49.89 |
| Nov 15, 2013 | 49.78 |
| Nov 14, 2013 | 49.66 |
| Nov 13, 2013 | 49.54 |
| Nov 12, 2013 | 49.43 |
| Nov 11, 2013 | 49.32 |
| Nov 8, 2013 | 49.20 |
| Nov 7, 2013 | 49.09 |
| Nov 6, 2013 | 48.97 |
| Nov 5, 2013 | 48.84 |
| Nov 4, 2013 | 48.72 |
| Nov 1, 2013 | 48.62 |
| Oct 31, 2013 | 48.54 |
| Oct 30, 2013 | 48.44 |
| Oct 29, 2013 | 48.36 |
| Oct 28, 2013 | 48.26 |
| Oct 25, 2013 | 48.18 |
| Oct 24, 2013 | 48.11 |
| Oct 23, 2013 | 48.05 |
| Oct 22, 2013 | 48.01 |
| Oct 21, 2013 | 47.96 |
| Oct 18, 2013 | 47.91 |
| Oct 17, 2013 | 47.86 |
| Oct 16, 2013 | 47.82 |
| Oct 15, 2013 | 47.79 |
| Oct 14, 2013 | 47.76 |
| Oct 11, 2013 | 47.74 |
| Oct 10, 2013 | 47.72 |
| Oct 9, 2013 | 47.71 |
| Oct 8, 2013 | 47.70 |
| Oct 7, 2013 | 47.75 |
| Oct 4, 2013 | 47.81 |
| Oct 3, 2013 | 47.84 |
| Oct 2, 2013 | 47.89 |
| Oct 1, 2013 | 47.95 |
| Sep 30, 2013 | 47.99 |
| Sep 27, 2013 | 48.06 |
| Sep 26, 2013 | 48.12 |
| Sep 25, 2013 | 48.19 |
| Sep 24, 2013 | 48.27 |
| Sep 23, 2013 | 48.37 |
| Sep 20, 2013 | 48.45 |
| Sep 19, 2013 | 48.55 |
| Sep 18, 2013 | 48.58 |
| Sep 17, 2013 | 48.62 |
| Sep 16, 2013 | 48.66 |
| Sep 13, 2013 | 48.71 |
| Sep 12, 2013 | 48.77 |
| Sep 11, 2013 | 48.82 |
| Sep 10, 2013 | 48.86 |
| Sep 9, 2013 | 48.92 |
| Sep 6, 2013 | 48.95 |
| Sep 5, 2013 | 48.99 |
| Sep 4, 2013 | 49.04 |
| Sep 3, 2013 | 49.08 |
| Aug 30, 2013 | 49.16 |
| Aug 29, 2013 | 49.26 |
| Aug 28, 2013 | 49.38 |
| Aug 27, 2013 | 49.52 |
| Aug 26, 2013 | 49.65 |
| Aug 23, 2013 | 49.76 |
| Aug 22, 2013 | 49.88 |
| Aug 21, 2013 | 49.99 |
| Aug 20, 2013 | 50.14 |
| Aug 19, 2013 | 50.27 |
| Aug 16, 2013 | 50.40 |
| Aug 15, 2013 | 50.51 |
| Aug 14, 2013 | 50.61 |
| Aug 13, 2013 | 50.70 |
| Aug 12, 2013 | 50.77 |
| Aug 9, 2013 | 50.82 |
| Aug 8, 2013 | 50.88 |
| Aug 7, 2013 | 50.95 |
| Aug 6, 2013 | 51.02 |
| Aug 5, 2013 | 51.09 |
| Aug 2, 2013 | 51.16 |
| Aug 1, 2013 | 51.22 |
| Jul 31, 2013 | 51.30 |
| Jul 30, 2013 | 51.39 |
| Jul 29, 2013 | 51.48 |
| Jul 26, 2013 | 51.55 |
| Jul 25, 2013 | 51.65 |
| Jul 24, 2013 | 51.76 |
| Jul 23, 2013 | 51.85 |
| Jul 22, 2013 | 51.94 |
| Jul 19, 2013 | 52.02 |
| Jul 18, 2013 | 52.09 |
| Jul 17, 2013 | 52.15 |
| Jul 16, 2013 | 52.22 |
| Jul 15, 2013 | 52.27 |
| Jul 12, 2013 | 52.29 |
| Jul 11, 2013 | 52.32 |
| Jul 10, 2013 | 52.34 |
| Jul 9, 2013 | 52.34 |
| Jul 8, 2013 | 52.32 |
| Jul 5, 2013 | 52.31 |
| Jul 3, 2013 | 52.29 |
| Jul 2, 2013 | 52.27 |
| Jul 1, 2013 | 52.23 |
| Jun 28, 2013 | 52.19 |
| Jun 27, 2013 | 52.16 |
| Jun 26, 2013 | 52.15 |
| Jun 25, 2013 | 52.15 |
| Jun 24, 2013 | 52.14 |
| Jun 21, 2013 | 52.16 |
| Jun 20, 2013 | 52.16 |
| Jun 19, 2013 | 52.14 |
| Jun 18, 2013 | 52.07 |
| Jun 17, 2013 | 52.00 |
| Jun 14, 2013 | 51.96 |
| Jun 13, 2013 | 51.93 |
| Jun 12, 2013 | 51.88 |
| Jun 11, 2013 | 51.85 |
| Jun 10, 2013 | 51.78 |
| Jun 7, 2013 | 51.72 |
| Jun 6, 2013 | 51.65 |
| Jun 5, 2013 | 51.60 |
| Jun 4, 2013 | 51.55 |
| Jun 3, 2013 | 51.48 |
| May 31, 2013 | 51.41 |
| May 30, 2013 | 51.35 |
| May 29, 2013 | 51.27 |
| May 28, 2013 | 51.19 |
| May 24, 2013 | 51.11 |
| May 23, 2013 | 51.03 |
| May 22, 2013 | 50.95 |
| May 21, 2013 | 50.85 |
| May 20, 2013 | 50.73 |
| May 17, 2013 | 50.61 |
| May 16, 2013 | 50.49 |
| May 15, 2013 | 50.38 |
| May 14, 2013 | 50.23 |
| May 13, 2013 | 50.08 |
| May 10, 2013 | 49.94 |
| May 9, 2013 | 49.80 |
| May 8, 2013 | 49.67 |
| May 7, 2013 | 49.52 |
| May 6, 2013 | 49.37 |
| May 3, 2013 | 49.23 |
| May 2, 2013 | 49.07 |
| May 1, 2013 | 48.92 |
| Apr 30, 2013 | 48.79 |
| Apr 29, 2013 | 48.66 |
| Apr 26, 2013 | 48.56 |
| Apr 25, 2013 | 48.45 |
| Apr 24, 2013 | 48.37 |
| Apr 23, 2013 | 48.30 |
| Apr 22, 2013 | 48.25 |
| Apr 19, 2013 | 48.22 |
| Apr 18, 2013 | 48.19 |
| Apr 17, 2013 | 48.15 |
| Apr 16, 2013 | 48.11 |
| Apr 15, 2013 | 48.06 |
| Apr 12, 2013 | 48.01 |
| Apr 11, 2013 | 47.94 |
| Apr 10, 2013 | 47.86 |
| Apr 9, 2013 | 47.78 |
| Apr 8, 2013 | 47.71 |
| Apr 5, 2013 | 47.63 |
| Apr 4, 2013 | 47.53 |
| Apr 3, 2013 | 47.43 |
| Apr 2, 2013 | 47.32 |
| Apr 1, 2013 | 47.20 |
| Mar 28, 2013 | 47.09 |
| Mar 27, 2013 | 46.96 |
| Mar 26, 2013 | 46.84 |
| Mar 25, 2013 | 46.73 |
| Mar 22, 2013 | 46.63 |
| Mar 21, 2013 | 46.55 |
| Mar 20, 2013 | 46.48 |
| Mar 19, 2013 | 46.42 |
| Mar 18, 2013 | 46.38 |
| Mar 15, 2013 | 46.30 |
| Mar 14, 2013 | 46.22 |
| Mar 13, 2013 | 46.14 |
| Mar 12, 2013 | 46.05 |
| Mar 11, 2013 | 45.99 |
| Mar 8, 2013 | 45.92 |
| Mar 7, 2013 | 45.87 |
| Mar 6, 2013 | 45.83 |
| Mar 5, 2013 | 45.79 |
| Mar 4, 2013 | 45.80 |
| Mar 1, 2013 | 45.81 |
| Feb 28, 2013 | 45.83 |
| Feb 27, 2013 | 45.83 |
| Feb 26, 2013 | 45.81 |
| Feb 25, 2013 | 45.81 |
| Feb 22, 2013 | 45.84 |
| Feb 21, 2013 | 45.85 |
| Feb 20, 2013 | 45.89 |
| Feb 19, 2013 | 45.93 |
| Feb 15, 2013 | 45.97 |
| Feb 14, 2013 | 46.01 |
| Feb 13, 2013 | 46.15 |
| Feb 12, 2013 | 46.29 |
| Feb 11, 2013 | 46.43 |
| Feb 8, 2013 | 46.56 |
| Feb 7, 2013 | 46.68 |
| Feb 6, 2013 | 46.79 |
| Feb 5, 2013 | 46.92 |
| Feb 4, 2013 | 47.03 |
| Feb 1, 2013 | 47.14 |
| Jan 31, 2013 | 47.25 |
| Jan 30, 2013 | 47.33 |
| Jan 29, 2013 | 47.41 |
| Jan 28, 2013 | 47.50 |
| Jan 25, 2013 | 47.61 |
| Jan 24, 2013 | 47.72 |
| Jan 23, 2013 | 47.83 |
| Jan 22, 2013 | 47.95 |
| Jan 18, 2013 | 48.09 |
| Jan 17, 2013 | 48.26 |
| Jan 16, 2013 | 48.41 |
| Jan 15, 2013 | 48.56 |
| Jan 14, 2013 | 48.72 |
| Jan 11, 2013 | 48.87 |
| Jan 10, 2013 | 49.03 |
| Jan 9, 2013 | 49.18 |
| Jan 8, 2013 | 49.30 |
| Jan 7, 2013 | 49.47 |
| Jan 4, 2013 | 49.62 |
| Jan 3, 2013 | 49.77 |
| Jan 2, 2013 | 49.97 |
| Dec 31, 2012 | 50.17 |
| Dec 28, 2012 | 50.37 |
| Dec 27, 2012 | 50.57 |
| Dec 26, 2012 | 50.76 |
| Dec 24, 2012 | 50.96 |
| Dec 21, 2012 | 51.15 |
| Dec 20, 2012 | 51.35 |
| Dec 19, 2012 | 51.54 |
| Dec 18, 2012 | 51.70 |
| Dec 17, 2012 | 51.88 |
| Dec 14, 2012 | 52.06 |
| Dec 13, 2012 | 52.24 |
| Dec 12, 2012 | 52.43 |
| Dec 11, 2012 | 52.63 |
| Dec 10, 2012 | 52.82 |
| Dec 7, 2012 | 53.00 |
| Dec 6, 2012 | 53.18 |
| Dec 5, 2012 | 53.38 |
| Dec 4, 2012 | 53.58 |
| Dec 3, 2012 | 53.72 |
| Nov 30, 2012 | 53.78 |
| Nov 29, 2012 | 53.82 |
| Nov 28, 2012 | 53.84 |
| Nov 27, 2012 | 53.84 |
| Nov 26, 2012 | 53.88 |
| Nov 23, 2012 | 53.90 |
| Nov 21, 2012 | 53.91 |
| Nov 20, 2012 | 53.94 |
| Nov 19, 2012 | 53.96 |
| Nov 16, 2012 | 53.99 |
| Nov 15, 2012 | 54.01 |
| Nov 14, 2012 | 54.04 |
| Nov 13, 2012 | 54.07 |
| Nov 12, 2012 | 54.09 |
| Nov 9, 2012 | 54.11 |
| Nov 8, 2012 | 54.12 |
| Nov 7, 2012 | 54.14 |
| Nov 6, 2012 | 54.13 |
| Nov 5, 2012 | 54.08 |
| Nov 2, 2012 | 54.08 |
| Nov 1, 2012 | 54.09 |
| Oct 31, 2012 | 54.09 |
| Oct 26, 2012 | 54.12 |
| Oct 25, 2012 | 54.14 |
| Oct 24, 2012 | 54.16 |
| Oct 23, 2012 | 54.18 |
| Oct 22, 2012 | 54.17 |
| Oct 19, 2012 | 54.15 |
| Oct 18, 2012 | 54.14 |
| Oct 17, 2012 | 54.10 |
| Oct 16, 2012 | 54.06 |
| Oct 15, 2012 | 54.02 |
| Oct 12, 2012 | 53.98 |
| Oct 11, 2012 | 53.92 |
| Oct 10, 2012 | 53.86 |
| Oct 9, 2012 | 53.79 |
| Oct 8, 2012 | 53.73 |
| Oct 5, 2012 | 53.67 |
| Oct 4, 2012 | 53.58 |
| Oct 3, 2012 | 53.44 |
| Oct 2, 2012 | 53.31 |
| Oct 1, 2012 | 53.20 |
| Sep 28, 2012 | 53.11 |
| Sep 27, 2012 | 53.04 |
| Sep 26, 2012 | 52.95 |
| Sep 25, 2012 | 52.86 |
| Sep 24, 2012 | 52.75 |
| Sep 21, 2012 | 52.62 |
| Sep 20, 2012 | 52.48 |
| Sep 19, 2012 | 52.40 |
| Sep 18, 2012 | 52.30 |
| Sep 17, 2012 | 52.22 |
| Sep 14, 2012 | 52.15 |
| Sep 13, 2012 | 52.11 |
| Sep 12, 2012 | 52.04 |
| Sep 11, 2012 | 51.96 |
| Sep 10, 2012 | 51.89 |
| Sep 7, 2012 | 51.80 |
| Sep 6, 2012 | 51.72 |
| Sep 5, 2012 | 51.65 |
| Sep 4, 2012 | 51.60 |
| Aug 31, 2012 | 51.56 |
| Aug 30, 2012 | 51.53 |
| Aug 29, 2012 | 51.52 |
| Aug 28, 2012 | 51.50 |
| Aug 27, 2012 | 51.49 |
| Aug 24, 2012 | 51.47 |
| Aug 23, 2012 | 51.43 |
| Aug 22, 2012 | 51.39 |
| Aug 21, 2012 | 51.32 |
| Aug 20, 2012 | 51.25 |
| Aug 17, 2012 | 51.18 |
| Aug 16, 2012 | 51.09 |
| Aug 15, 2012 | 51.01 |
| Aug 14, 2012 | 50.92 |
| Aug 13, 2012 | 50.84 |
| Aug 10, 2012 | 50.78 |
| Aug 9, 2012 | 50.76 |
| Aug 8, 2012 | 50.73 |
| Aug 7, 2012 | 50.73 |
| Aug 6, 2012 | 50.73 |
| Aug 3, 2012 | 50.74 |
| Aug 2, 2012 | 50.76 |
| Aug 1, 2012 | 50.78 |
| Jul 31, 2012 | 50.80 |
| Jul 30, 2012 | 50.80 |
| Jul 27, 2012 | 50.79 |
| Jul 26, 2012 | 50.82 |
| Jul 25, 2012 | 50.83 |
| Jul 24, 2012 | 50.86 |
| Jul 23, 2012 | 50.89 |
| Jul 20, 2012 | 50.91 |
| Jul 19, 2012 | 50.89 |
| Jul 18, 2012 | 50.85 |
| Jul 17, 2012 | 50.83 |
| Jul 16, 2012 | 50.82 |
| Jul 13, 2012 | 50.82 |
| Jul 12, 2012 | 50.84 |
| Jul 11, 2012 | 50.86 |
| Jul 10, 2012 | 50.85 |
| Jul 9, 2012 | 50.85 |
| Jul 6, 2012 | 50.85 |
| Jul 5, 2012 | 50.85 |
| Jul 3, 2012 | 50.82 |
| Jul 2, 2012 | 50.79 |
| Jun 29, 2012 | 50.78 |
| Jun 28, 2012 | 50.76 |
| Jun 27, 2012 | 50.78 |
| Jun 26, 2012 | 50.79 |
| Jun 25, 2012 | 50.79 |
| Jun 22, 2012 | 50.80 |
| Jun 21, 2012 | 50.80 |
| Jun 20, 2012 | 50.79 |
| Jun 19, 2012 | 50.73 |
| Jun 18, 2012 | 50.69 |
| Jun 15, 2012 | 50.66 |
| Jun 14, 2012 | 50.63 |
| Jun 13, 2012 | 50.65 |
| Jun 12, 2012 | 50.68 |
| Jun 11, 2012 | 50.72 |
| Jun 8, 2012 | 50.74 |
| Jun 7, 2012 | 50.74 |
| Jun 6, 2012 | 50.78 |
| Jun 5, 2012 | 50.82 |
| Jun 4, 2012 | 50.85 |
| Jun 1, 2012 | 50.91 |
| May 31, 2012 | 50.96 |
| May 30, 2012 | 50.97 |
| May 29, 2012 | 50.99 |
| May 25, 2012 | 50.97 |
| May 24, 2012 | 50.97 |
| May 23, 2012 | 50.95 |
| May 22, 2012 | 50.94 |
| May 21, 2012 | 50.92 |
| May 18, 2012 | 50.91 |
| May 17, 2012 | 50.91 |
| May 16, 2012 | 50.89 |
| May 15, 2012 | 50.81 |
| May 14, 2012 | 50.80 |
| May 11, 2012 | 50.78 |
| May 10, 2012 | 50.77 |
| May 9, 2012 | 50.78 |
| May 8, 2012 | 50.79 |
| May 7, 2012 | 50.77 |
| May 4, 2012 | 50.75 |
| May 3, 2012 | 50.73 |
| May 2, 2012 | 50.72 |
| May 1, 2012 | 50.72 |
| Apr 30, 2012 | 50.71 |
| Apr 27, 2012 | 50.72 |
| Apr 26, 2012 | 50.70 |
| Apr 25, 2012 | 50.66 |
| Apr 24, 2012 | 50.63 |
| Apr 23, 2012 | 50.61 |
| Apr 20, 2012 | 50.60 |
| Apr 19, 2012 | 50.58 |
| Apr 18, 2012 | 50.57 |
| Apr 17, 2012 | 50.54 |
| Apr 16, 2012 | 50.51 |
| Apr 13, 2012 | 50.44 |
| Apr 12, 2012 | 50.38 |
| Apr 11, 2012 | 50.30 |
| Apr 10, 2012 | 50.23 |
| Apr 9, 2012 | 50.17 |
| Apr 5, 2012 | 50.12 |
| Apr 4, 2012 | 50.06 |
| Apr 3, 2012 | 49.98 |
| Apr 2, 2012 | 49.89 |
| Mar 30, 2012 | 49.80 |
| Mar 29, 2012 | 49.70 |
| Mar 28, 2012 | 49.60 |
| Mar 27, 2012 | 49.49 |
| Mar 26, 2012 | 49.37 |
| Mar 23, 2012 | 49.22 |
| Mar 22, 2012 | 49.09 |
| Mar 21, 2012 | 48.95 |
| Mar 20, 2012 | 48.78 |
| Mar 19, 2012 | 48.61 |
| Mar 16, 2012 | 48.47 |
| Mar 15, 2012 | 48.32 |
| Mar 14, 2012 | 48.15 |
| Mar 13, 2012 | 48.01 |
| Mar 12, 2012 | 47.88 |
| Mar 9, 2012 | 47.75 |
| Mar 8, 2012 | 47.65 |
| Mar 7, 2012 | 47.53 |
| Mar 6, 2012 | 47.42 |
| Mar 5, 2012 | 47.32 |
| Mar 2, 2012 | 47.19 |
| Mar 1, 2012 | 47.05 |
| Feb 29, 2012 | 46.92 |
| Feb 28, 2012 | 46.78 |
| Feb 27, 2012 | 46.62 |
| Feb 24, 2012 | 46.51 |
| Feb 23, 2012 | 46.40 |
| Feb 22, 2012 | 46.27 |
| Feb 21, 2012 | 46.13 |
| Feb 17, 2012 | 45.98 |
| Feb 16, 2012 | 45.79 |
| Feb 15, 2012 | 45.74 |
| Feb 14, 2012 | 45.70 |
| Feb 13, 2012 | 45.67 |
| Feb 10, 2012 | 45.64 |
| Feb 9, 2012 | 45.58 |
| Feb 8, 2012 | 45.51 |
| Feb 7, 2012 | 45.42 |
| Feb 6, 2012 | 45.33 |
| Feb 3, 2012 | 45.27 |
| Feb 2, 2012 | 45.20 |
| Feb 1, 2012 | 45.19 |
| Jan 31, 2012 | 45.19 |
| Jan 30, 2012 | 45.22 |
| Jan 27, 2012 | 45.26 |
| Jan 26, 2012 | 45.28 |
| Jan 25, 2012 | 45.29 |
| Jan 24, 2012 | 45.29 |
| Jan 23, 2012 | 45.30 |
| Jan 20, 2012 | 45.32 |
| Jan 19, 2012 | 45.33 |
| Jan 18, 2012 | 45.35 |
| Jan 17, 2012 | 45.39 |
| Jan 13, 2012 | 45.43 |
| Jan 12, 2012 | 45.49 |
| Jan 11, 2012 | 45.55 |
| Jan 10, 2012 | 45.63 |
| Jan 9, 2012 | 45.72 |
| Jan 6, 2012 | 45.78 |
| Jan 5, 2012 | 45.83 |
| Jan 4, 2012 | 45.88 |
| Jan 3, 2012 | 45.92 |
| Dec 30, 2011 | 45.95 |
| Dec 29, 2011 | 45.96 |
| Dec 28, 2011 | 45.98 |
| Dec 27, 2011 | 45.99 |
| Dec 23, 2011 | 45.99 |
| Dec 22, 2011 | 46.01 |
| Dec 21, 2011 | 46.04 |
| Dec 20, 2011 | 46.07 |
| Dec 19, 2011 | 46.09 |
| Dec 16, 2011 | 46.11 |
| Dec 15, 2011 | 46.11 |
| Dec 14, 2011 | 46.10 |
| Dec 13, 2011 | 46.08 |
| Dec 12, 2011 | 46.04 |
| Dec 9, 2011 | 46.02 |
| Dec 8, 2011 | 46.02 |
| Dec 7, 2011 | 46.05 |
| Dec 6, 2011 | 46.12 |
| Dec 5, 2011 | 46.24 |
| Dec 2, 2011 | 46.21 |
| Dec 1, 2011 | 46.15 |
| Nov 30, 2011 | 46.07 |
| Nov 29, 2011 | 46.02 |
| Nov 28, 2011 | 46.01 |
| Nov 25, 2011 | 46.00 |
| Nov 23, 2011 | 46.02 |
| Nov 22, 2011 | 46.02 |
| Nov 21, 2011 | 46.00 |
| Nov 18, 2011 | 45.96 |
| Nov 17, 2011 | 45.90 |
| Nov 16, 2011 | 45.84 |
| Nov 15, 2011 | 45.79 |
| Nov 14, 2011 | 45.76 |
| Nov 11, 2011 | 45.74 |
| Nov 10, 2011 | 45.74 |
| Nov 9, 2011 | 45.77 |
| Nov 8, 2011 | 45.81 |
| Nov 7, 2011 | 45.81 |
| Nov 4, 2011 | 45.78 |
| Nov 3, 2011 | 45.74 |
| Nov 2, 2011 | 45.74 |
| Nov 1, 2011 | 45.74 |
| Oct 31, 2011 | 45.71 |
| Oct 28, 2011 | 45.65 |
| Oct 27, 2011 | 45.59 |
| Oct 26, 2011 | 45.58 |
| Oct 25, 2011 | 45.62 |
| Oct 24, 2011 | 45.65 |
| Oct 21, 2011 | 45.67 |
| Oct 20, 2011 | 45.70 |
| Oct 19, 2011 | 45.68 |
| Oct 18, 2011 | 45.68 |
| Oct 17, 2011 | 45.64 |
| Oct 14, 2011 | 45.69 |
| Oct 13, 2011 | 45.71 |
| Oct 12, 2011 | 45.76 |
| Oct 11, 2011 | 45.80 |
| Oct 10, 2011 | 45.88 |
| Oct 7, 2011 | 45.99 |
| Oct 6, 2011 | 46.12 |
| Oct 5, 2011 | 46.28 |
| Oct 4, 2011 | 46.48 |
| Oct 3, 2011 | 46.70 |
| Sep 30, 2011 | 46.93 |
| Sep 29, 2011 | 47.15 |
| Sep 28, 2011 | 47.34 |
| Sep 27, 2011 | 47.53 |
| Sep 26, 2011 | 47.64 |
| Sep 23, 2011 | 47.73 |
| Sep 22, 2011 | 47.86 |
| Sep 21, 2011 | 48.03 |
| Sep 20, 2011 | 48.20 |
| Sep 19, 2011 | 48.35 |
| Sep 16, 2011 | 48.49 |
| Sep 15, 2011 | 48.65 |
| Sep 14, 2011 | 48.81 |
| Sep 13, 2011 | 48.98 |
| Sep 12, 2011 | 49.16 |
| Sep 9, 2011 | 49.29 |
| Sep 8, 2011 | 49.40 |
| Sep 7, 2011 | 49.50 |
| Sep 6, 2011 | 49.58 |
| Sep 2, 2011 | 49.62 |
| Sep 1, 2011 | 49.67 |
| Aug 31, 2011 | 49.68 |
| Aug 30, 2011 | 49.69 |
| Aug 29, 2011 | 49.67 |
| Aug 26, 2011 | 49.66 |
| Aug 25, 2011 | 49.68 |
| Aug 24, 2011 | 49.71 |
| Aug 23, 2011 | 49.71 |
| Aug 22, 2011 | 49.70 |
| Aug 19, 2011 | 49.73 |
| Aug 18, 2011 | 49.78 |
| Aug 17, 2011 | 49.82 |
| Aug 16, 2011 | 49.81 |
| Aug 15, 2011 | 49.79 |
| Aug 12, 2011 | 49.77 |
| Aug 11, 2011 | 49.78 |
| Aug 10, 2011 | 49.81 |
| Aug 9, 2011 | 49.92 |
| Aug 8, 2011 | 50.02 |
| Aug 5, 2011 | 50.14 |
| Aug 4, 2011 | 50.20 |
| Aug 3, 2011 | 50.28 |
| Aug 2, 2011 | 50.32 |
| Aug 1, 2011 | 50.39 |
| Jul 29, 2011 | 50.43 |
| Jul 28, 2011 | 50.43 |
| Jul 27, 2011 | 50.41 |
| Jul 26, 2011 | 50.39 |
| Jul 25, 2011 | 50.34 |
| Jul 22, 2011 | 50.28 |
| Jul 21, 2011 | 50.19 |
| Jul 20, 2011 | 50.09 |
| Jul 19, 2011 | 49.99 |
| Jul 18, 2011 | 49.89 |
| Jul 15, 2011 | 49.82 |
| Jul 14, 2011 | 49.73 |
| Jul 13, 2011 | 49.62 |
| Jul 12, 2011 | 49.51 |
| Jul 11, 2011 | 49.39 |
| Jul 8, 2011 | 49.30 |
| Jul 7, 2011 | 49.18 |
| Jul 6, 2011 | 49.07 |
| Jul 5, 2011 | 48.96 |
| Jul 1, 2011 | 48.85 |
| Jun 30, 2011 | 48.77 |
| Jun 29, 2011 | 48.72 |
| Jun 28, 2011 | 48.68 |
| Jun 27, 2011 | 48.65 |
| Jun 24, 2011 | 48.64 |
| Jun 23, 2011 | 48.60 |
| Jun 22, 2011 | 48.56 |
| Jun 21, 2011 | 48.53 |
| Jun 20, 2011 | 48.50 |
| Jun 17, 2011 | 48.50 |
| Jun 16, 2011 | 48.52 |
| Jun 15, 2011 | 48.55 |
| Jun 14, 2011 | 48.58 |
| Jun 13, 2011 | 48.61 |
| Jun 10, 2011 | 48.65 |
| Jun 9, 2011 | 48.68 |
| Jun 8, 2011 | 48.68 |
| Jun 7, 2011 | 48.66 |
| Jun 6, 2011 | 48.61 |
| Jun 3, 2011 | 48.62 |
| Jun 2, 2011 | 48.60 |
| Jun 1, 2011 | 48.56 |
| May 31, 2011 | 48.49 |
| May 27, 2011 | 48.40 |
| May 26, 2011 | 48.30 |
| May 25, 2011 | 48.20 |
| May 24, 2011 | 48.11 |
| May 23, 2011 | 48.02 |
| May 20, 2011 | 47.93 |
| May 19, 2011 | 47.83 |
| May 18, 2011 | 47.74 |
| May 17, 2011 | 47.65 |
| May 16, 2011 | 47.57 |
| May 13, 2011 | 47.50 |
| May 12, 2011 | 47.43 |
| May 11, 2011 | 47.36 |
| May 10, 2011 | 47.32 |
| May 9, 2011 | 47.29 |
| May 6, 2011 | 47.27 |
| May 5, 2011 | 47.24 |
| May 4, 2011 | 47.21 |
| May 3, 2011 | 47.21 |
| May 2, 2011 | 47.28 |
| Apr 29, 2011 | 47.33 |
| Apr 28, 2011 | 47.39 |
| Apr 27, 2011 | 47.42 |
| Apr 26, 2011 | 47.47 |
| Apr 25, 2011 | 47.50 |
| Apr 21, 2011 | 47.51 |
| Apr 20, 2011 | 47.53 |
| Apr 19, 2011 | 47.54 |
| Apr 18, 2011 | 47.55 |
| Apr 15, 2011 | 47.58 |
| Apr 14, 2011 | 47.62 |
| Apr 13, 2011 | 47.64 |
| Apr 12, 2011 | 47.68 |
| Apr 11, 2011 | 47.68 |
| Apr 8, 2011 | 47.65 |
| Apr 7, 2011 | 47.63 |
| Apr 6, 2011 | 47.60 |
| Apr 5, 2011 | 47.58 |
| Apr 4, 2011 | 47.54 |
| Apr 1, 2011 | 47.50 |
| Mar 31, 2011 | 47.45 |
| Mar 30, 2011 | 47.39 |
| Mar 29, 2011 | 47.33 |
| Mar 28, 2011 | 47.31 |
| Mar 25, 2011 | 47.31 |
| Mar 24, 2011 | 47.32 |
| Mar 23, 2011 | 47.27 |
| Mar 22, 2011 | 47.25 |
| Mar 21, 2011 | 47.24 |
| Mar 18, 2011 | 47.24 |
| Mar 17, 2011 | 47.24 |
| Mar 16, 2011 | 47.25 |
| Mar 15, 2011 | 47.27 |
| Mar 14, 2011 | 47.27 |
| Mar 11, 2011 | 47.27 |
| Mar 10, 2011 | 47.27 |
| Mar 9, 2011 | 47.26 |
| Mar 8, 2011 | 47.25 |
| Mar 7, 2011 | 47.26 |
| Mar 4, 2011 | 47.28 |
| Mar 3, 2011 | 47.30 |
| Mar 2, 2011 | 47.37 |
| Mar 1, 2011 | 47.44 |
| Feb 28, 2011 | 47.50 |
| Feb 25, 2011 | 47.53 |
| Feb 24, 2011 | 47.56 |
| Feb 23, 2011 | 47.59 |
| Feb 22, 2011 | 47.63 |
| Feb 18, 2011 | 47.66 |
| Feb 17, 2011 | 47.65 |
| Feb 16, 2011 | 47.65 |
| Feb 15, 2011 | 47.66 |
| Feb 14, 2011 | 47.68 |
| Feb 11, 2011 | 47.70 |
| Feb 10, 2011 | 47.69 |
| Feb 9, 2011 | 47.69 |
| Feb 8, 2011 | 47.70 |
| Feb 7, 2011 | 47.71 |
| Feb 4, 2011 | 47.74 |
| Feb 3, 2011 | 47.75 |
| Feb 2, 2011 | 47.74 |
| Feb 1, 2011 | 47.75 |
| Jan 31, 2011 | 47.76 |
| Jan 28, 2011 | 47.80 |
| Jan 27, 2011 | 47.85 |
| Jan 26, 2011 | 47.91 |
| Jan 25, 2011 | 47.97 |
| Jan 24, 2011 | 48.01 |
| Jan 21, 2011 | 48.05 |
| Jan 20, 2011 | 48.07 |
| Jan 19, 2011 | 48.10 |
| Jan 18, 2011 | 48.14 |
| Jan 14, 2011 | 48.19 |
| Jan 13, 2011 | 48.20 |
| Jan 12, 2011 | 48.20 |
| Jan 11, 2011 | 48.20 |
| Jan 10, 2011 | 48.20 |
| Jan 7, 2011 | 48.19 |
| Jan 6, 2011 | 48.16 |
| Jan 5, 2011 | 48.16 |
| Jan 4, 2011 | 48.17 |
| Jan 3, 2011 | 48.17 |
| Dec 31, 2010 | 48.13 |
| Dec 30, 2010 | 48.10 |
| Dec 29, 2010 | 48.04 |
| Dec 28, 2010 | 47.99 |
| Dec 27, 2010 | 47.95 |
| Dec 23, 2010 | 47.91 |
| Dec 22, 2010 | 47.86 |
| Dec 21, 2010 | 47.79 |
| Dec 20, 2010 | 47.72 |
| Dec 17, 2010 | 47.60 |
| Dec 16, 2010 | 47.49 |
| Dec 15, 2010 | 47.37 |
| Dec 14, 2010 | 47.27 |
| Dec 13, 2010 | 47.16 |
| Dec 10, 2010 | 47.05 |
| Dec 9, 2010 | 46.91 |
| Dec 8, 2010 | 46.78 |
| Dec 7, 2010 | 46.66 |
| Dec 6, 2010 | 46.52 |
| Dec 3, 2010 | 46.39 |
| Dec 2, 2010 | 46.25 |
| Dec 1, 2010 | 46.12 |
| Nov 30, 2010 | 46.01 |
| Nov 29, 2010 | 45.93 |
| Nov 26, 2010 | 45.84 |
| Nov 24, 2010 | 45.75 |
| Nov 23, 2010 | 45.67 |
| Nov 22, 2010 | 45.60 |
| Nov 19, 2010 | 45.53 |
| Nov 18, 2010 | 45.44 |
| Nov 17, 2010 | 45.34 |
| Nov 16, 2010 | 45.25 |
| Nov 15, 2010 | 45.19 |
| Nov 12, 2010 | 45.10 |
| Nov 11, 2010 | 45.01 |
| Nov 10, 2010 | 44.88 |
| Nov 9, 2010 | 44.74 |
| Nov 8, 2010 | 44.62 |
| Nov 5, 2010 | 44.51 |
| Nov 4, 2010 | 44.37 |
| Nov 3, 2010 | 44.23 |
| Nov 2, 2010 | 44.10 |
| Nov 1, 2010 | 44.01 |
| Oct 29, 2010 | 43.91 |
| Oct 28, 2010 | 43.82 |
| Oct 27, 2010 | 43.74 |
| Oct 26, 2010 | 43.66 |
| Oct 25, 2010 | 43.53 |
| Oct 22, 2010 | 43.39 |
| Oct 21, 2010 | 43.26 |
| Oct 20, 2010 | 43.18 |
| Oct 19, 2010 | 43.13 |
| Oct 18, 2010 | 43.11 |
| Oct 15, 2010 | 43.05 |
| Oct 14, 2010 | 43.00 |
| Oct 13, 2010 | 42.95 |
| Oct 12, 2010 | 42.91 |
| Oct 11, 2010 | 42.88 |
| Oct 8, 2010 | 42.83 |
| Oct 7, 2010 | 42.79 |
| Oct 6, 2010 | 42.75 |
| Oct 5, 2010 | 42.75 |
| Oct 4, 2010 | 42.73 |
| Oct 1, 2010 | 42.73 |
| Sep 30, 2010 | 42.72 |
| Sep 29, 2010 | 42.68 |
| Sep 28, 2010 | 42.63 |
| Sep 27, 2010 | 42.55 |
| Sep 24, 2010 | 42.48 |
| Sep 23, 2010 | 42.43 |
| Sep 22, 2010 | 42.39 |
| Sep 21, 2010 | 42.34 |
| Sep 20, 2010 | 42.25 |
| Sep 17, 2010 | 42.14 |
| Sep 16, 2010 | 42.02 |
| Sep 15, 2010 | 41.88 |
| Sep 14, 2010 | 41.72 |
| Sep 13, 2010 | 41.58 |
| Sep 10, 2010 | 41.45 |
| Sep 9, 2010 | 41.34 |
| Sep 8, 2010 | 41.24 |
| Sep 7, 2010 | 41.14 |
| Sep 3, 2010 | 41.04 |
| Sep 2, 2010 | 40.93 |
| Sep 1, 2010 | 40.89 |
| Aug 31, 2010 | 40.88 |
| Aug 30, 2010 | 40.91 |
| Aug 27, 2010 | 40.98 |
| Aug 26, 2010 | 41.02 |
| Aug 25, 2010 | 41.08 |
| Aug 24, 2010 | 41.15 |
| Aug 23, 2010 | 41.22 |
| Aug 20, 2010 | 41.26 |
| Aug 19, 2010 | 41.29 |
| Aug 18, 2010 | 41.30 |
| Aug 17, 2010 | 41.30 |
| Aug 16, 2010 | 41.31 |
| Aug 13, 2010 | 41.35 |
| Aug 12, 2010 | 41.43 |
| Aug 11, 2010 | 41.50 |
| Aug 10, 2010 | 41.56 |
| Aug 9, 2010 | 41.57 |
| Aug 6, 2010 | 41.59 |
| Aug 5, 2010 | 41.60 |
| Aug 4, 2010 | 41.59 |
| Aug 3, 2010 | 41.57 |
| Aug 2, 2010 | 41.56 |
| Jul 30, 2010 | 41.55 |
| Jul 29, 2010 | 41.58 |
| Jul 28, 2010 | 41.62 |
| Jul 27, 2010 | 41.65 |
| Jul 26, 2010 | 41.65 |
| Jul 23, 2010 | 41.67 |
| Jul 22, 2010 | 41.72 |
| Jul 21, 2010 | 41.76 |
| Jul 20, 2010 | 41.84 |
| Jul 19, 2010 | 41.87 |
| Jul 16, 2010 | 41.94 |
| Jul 15, 2010 | 42.01 |
| Jul 14, 2010 | 42.07 |
| Jul 13, 2010 | 42.16 |
| Jul 12, 2010 | 42.23 |
| Jul 9, 2010 | 42.36 |
| Jul 8, 2010 | 42.49 |
| Jul 7, 2010 | 42.66 |
| Jul 6, 2010 | 42.85 |
| Jul 2, 2010 | 43.07 |
| Jul 1, 2010 | 43.28 |
| Jun 30, 2010 | 43.44 |
| Jun 29, 2010 | 43.61 |
| Jun 28, 2010 | 43.77 |
| Jun 25, 2010 | 43.91 |
| Jun 24, 2010 | 44.07 |
| Jun 23, 2010 | 44.23 |
| Jun 22, 2010 | 44.33 |
| Jun 21, 2010 | 44.42 |
| Jun 18, 2010 | 44.50 |
| Jun 17, 2010 | 44.54 |
| Jun 16, 2010 | 44.58 |
| Jun 15, 2010 | 44.59 |
| Jun 14, 2010 | 44.61 |
| Jun 11, 2010 | 44.63 |
| Jun 10, 2010 | 44.65 |
| Jun 9, 2010 | 44.69 |
| Jun 8, 2010 | 44.75 |
| Jun 7, 2010 | 44.81 |
| Jun 4, 2010 | 44.88 |
| Jun 3, 2010 | 44.93 |
| Jun 2, 2010 | 44.94 |
| Jun 1, 2010 | 44.94 |
| May 28, 2010 | 44.95 |
| May 27, 2010 | 44.96 |
| May 26, 2010 | 44.95 |
| May 25, 2010 | 44.96 |
| May 24, 2010 | 44.98 |
| May 21, 2010 | 44.99 |
| May 20, 2010 | 45.01 |
| May 19, 2010 | 45.01 |
| May 18, 2010 | 44.98 |
| May 17, 2010 | 44.95 |
| May 14, 2010 | 44.89 |
| May 13, 2010 | 44.83 |
| May 12, 2010 | 44.76 |
| May 11, 2010 | 44.66 |
| May 10, 2010 | 44.59 |
| May 7, 2010 | 44.52 |
| May 6, 2010 | 44.47 |
| May 5, 2010 | 44.43 |
| May 4, 2010 | 44.37 |
| May 3, 2010 | 44.32 |
| Apr 30, 2010 | 44.23 |
| Apr 29, 2010 | 44.14 |
| Apr 28, 2010 | 44.03 |
| Apr 27, 2010 | 43.92 |
| Apr 26, 2010 | 43.76 |
| Apr 23, 2010 | 43.58 |
| Apr 22, 2010 | 43.37 |
| Apr 21, 2010 | 43.16 |
| Apr 20, 2010 | 42.96 |
| Apr 19, 2010 | 42.77 |
| Apr 16, 2010 | 42.58 |
| Apr 15, 2010 | 42.40 |
| Apr 14, 2010 | 42.23 |
| Apr 13, 2010 | 42.04 |
| Apr 12, 2010 | 41.84 |
| Apr 9, 2010 | 41.65 |
| Apr 8, 2010 | 41.44 |
| Apr 7, 2010 | 41.25 |
| Apr 6, 2010 | 41.04 |
| Apr 5, 2010 | 40.86 |
| Apr 1, 2010 | 40.68 |
| Mar 31, 2010 | 40.52 |
| Mar 30, 2010 | 40.34 |
| Mar 29, 2010 | 40.15 |
| Mar 26, 2010 | 39.97 |
| Mar 25, 2010 | 39.77 |
| Mar 24, 2010 | 39.55 |
| Mar 23, 2010 | 39.33 |
| Mar 22, 2010 | 39.14 |
| Mar 19, 2010 | 38.95 |
| Mar 18, 2010 | 38.76 |
| Mar 17, 2010 | 38.59 |
| Mar 16, 2010 | 38.42 |
| Mar 15, 2010 | 38.27 |
| Mar 12, 2010 | 38.13 |
| Mar 11, 2010 | 38.00 |
| Mar 10, 2010 | 37.86 |
| Mar 9, 2010 | 37.73 |
| Mar 8, 2010 | 37.61 |
| Mar 5, 2010 | 37.49 |
| Mar 4, 2010 | 37.38 |
| Mar 3, 2010 | 37.28 |
| Mar 2, 2010 | 37.12 |
| Mar 1, 2010 | 36.98 |
| Feb 26, 2010 | 36.81 |
| Feb 25, 2010 | 36.64 |
| Feb 24, 2010 | 36.48 |
| Feb 23, 2010 | 36.31 |
| Feb 22, 2010 | 36.13 |
| Feb 19, 2010 | 35.95 |
| Feb 18, 2010 | 35.77 |
| Feb 17, 2010 | 35.61 |
| Feb 16, 2010 | 35.43 |
| Feb 12, 2010 | 35.26 |
| Feb 11, 2010 | 35.12 |
| Feb 10, 2010 | 34.97 |
| Feb 9, 2010 | 34.84 |
| Feb 8, 2010 | 34.69 |
| Feb 5, 2010 | 34.57 |
| Feb 4, 2010 | 34.45 |
| Feb 3, 2010 | 34.33 |
| Feb 2, 2010 | 34.21 |
| Feb 1, 2010 | 34.09 |
| Jan 29, 2010 | 33.98 |
| Jan 28, 2010 | 33.90 |
| Jan 27, 2010 | 33.79 |
| Jan 26, 2010 | 33.70 |
| Jan 25, 2010 | 33.62 |
| Jan 22, 2010 | 33.55 |
| Jan 21, 2010 | 33.48 |
| Jan 20, 2010 | 33.40 |
| Jan 19, 2010 | 33.33 |
| Jan 15, 2010 | 33.25 |
| Jan 14, 2010 | 33.16 |
| Jan 13, 2010 | 33.06 |
| Jan 12, 2010 | 32.98 |
| Jan 11, 2010 | 32.93 |
| Jan 8, 2010 | 32.87 |
| Jan 7, 2010 | 32.80 |
| Jan 6, 2010 | 32.74 |
| Jan 5, 2010 | 32.68 |
| Jan 4, 2010 | 32.62 |
| Dec 31, 2009 | 32.54 |
| Dec 30, 2009 | 32.49 |
| Dec 29, 2009 | 32.46 |
| Dec 28, 2009 | 32.41 |
| Dec 24, 2009 | 32.37 |
| Dec 23, 2009 | 32.31 |
| Dec 22, 2009 | 32.25 |
| Dec 21, 2009 | 32.19 |
| Dec 18, 2009 | 32.14 |
| Dec 17, 2009 | 32.10 |
| Dec 16, 2009 | 32.10 |
| Dec 15, 2009 | 32.10 |
| Dec 14, 2009 | 32.13 |
| Dec 11, 2009 | 32.14 |
| Dec 10, 2009 | 32.16 |
| Dec 9, 2009 | 32.20 |
| Dec 8, 2009 | 32.28 |
| Dec 7, 2009 | 32.37 |
| Dec 4, 2009 | 32.43 |
| Dec 3, 2009 | 32.50 |
| Dec 2, 2009 | 32.57 |
| Dec 1, 2009 | 32.66 |
| Nov 30, 2009 | 32.76 |
| Nov 27, 2009 | 32.87 |
| Nov 25, 2009 | 32.98 |
| Nov 24, 2009 | 33.08 |
| Nov 23, 2009 | 33.16 |
| Nov 20, 2009 | 33.22 |
| Nov 19, 2009 | 33.28 |
| Nov 18, 2009 | 33.34 |
| Nov 17, 2009 | 33.38 |
| Nov 16, 2009 | 33.42 |
| Nov 13, 2009 | 33.45 |
| Nov 12, 2009 | 33.48 |
| Nov 11, 2009 | 33.50 |
| Nov 10, 2009 | 33.51 |
| Nov 9, 2009 | 33.52 |
| Nov 6, 2009 | 33.53 |
| Nov 5, 2009 | 33.56 |
| Nov 4, 2009 | 33.58 |
| Nov 3, 2009 | 33.61 |
| Nov 2, 2009 | 33.66 |
| Oct 30, 2009 | 33.71 |
| Oct 29, 2009 | 33.76 |
| Oct 28, 2009 | 33.77 |
| Oct 27, 2009 | 33.79 |
| Oct 26, 2009 | 33.79 |
| Oct 23, 2009 | 33.79 |
| Oct 22, 2009 | 33.79 |
| Oct 21, 2009 | 33.78 |
| Oct 20, 2009 | 33.79 |
| Oct 19, 2009 | 33.79 |
| Oct 16, 2009 | 33.76 |
| Oct 15, 2009 | 33.74 |
| Oct 14, 2009 | 33.75 |
| Oct 13, 2009 | 33.77 |
| Oct 12, 2009 | 33.78 |
| Oct 9, 2009 | 33.76 |
| Oct 8, 2009 | 33.75 |
| Oct 7, 2009 | 33.75 |
| Oct 6, 2009 | 33.76 |
| Oct 5, 2009 | 33.76 |
| Oct 2, 2009 | 33.76 |
| Oct 1, 2009 | 33.78 |
| Sep 30, 2009 | 33.80 |
| Sep 29, 2009 | 33.79 |
| Sep 28, 2009 | 33.75 |
| Sep 25, 2009 | 33.70 |
| Sep 24, 2009 | 33.66 |
| Sep 23, 2009 | 33.62 |
| Sep 22, 2009 | 33.59 |
| Sep 21, 2009 | 33.51 |
| Sep 18, 2009 | 33.42 |
| Sep 17, 2009 | 33.33 |
| Sep 16, 2009 | 33.24 |
| Sep 15, 2009 | 33.16 |
| Sep 14, 2009 | 33.13 |
| Sep 11, 2009 | 33.09 |
| Sep 10, 2009 | 33.08 |
| Sep 9, 2009 | 33.04 |
| Sep 8, 2009 | 33.03 |
| Sep 4, 2009 | 32.99 |
| Sep 3, 2009 | 32.95 |
| Sep 2, 2009 | 32.92 |
| Sep 1, 2009 | 32.92 |
| Aug 31, 2009 | 32.95 |
| Aug 28, 2009 | 32.98 |
| Aug 27, 2009 | 32.98 |
| Aug 26, 2009 | 32.97 |
| Aug 25, 2009 | 32.95 |
| Aug 24, 2009 | 32.96 |
| Aug 21, 2009 | 32.97 |
| Aug 20, 2009 | 32.96 |
| Aug 19, 2009 | 32.99 |
| Aug 18, 2009 | 33.04 |
| Aug 17, 2009 | 33.09 |
| Aug 14, 2009 | 33.17 |
| Aug 13, 2009 | 33.23 |
| Aug 12, 2009 | 33.34 |
| Aug 11, 2009 | 33.45 |
| Aug 10, 2009 | 33.57 |
| Aug 7, 2009 | 33.64 |
| Aug 6, 2009 | 33.71 |
| Aug 5, 2009 | 33.78 |
| Aug 4, 2009 | 33.81 |
| Aug 3, 2009 | 33.79 |
| Jul 31, 2009 | 33.80 |
| Jul 30, 2009 | 33.84 |
| Jul 29, 2009 | 33.89 |
| Jul 28, 2009 | 33.96 |
| Jul 27, 2009 | 33.97 |
| Jul 24, 2009 | 33.98 |
| Jul 23, 2009 | 33.98 |
| Jul 22, 2009 | 33.99 |
| Jul 21, 2009 | 34.03 |
| Jul 20, 2009 | 34.08 |
| Jul 17, 2009 | 34.14 |
| Jul 16, 2009 | 34.22 |
| Jul 15, 2009 | 34.32 |
| Jul 14, 2009 | 34.43 |
| Jul 13, 2009 | 34.47 |
| Jul 10, 2009 | 34.56 |
| Jul 9, 2009 | 34.65 |
| Jul 8, 2009 | 34.76 |
| Jul 7, 2009 | 34.88 |
| Jul 6, 2009 | 35.04 |
| Jul 2, 2009 | 35.17 |
| Jul 1, 2009 | 35.32 |
| Jun 30, 2009 | 35.42 |
| Jun 29, 2009 | 35.54 |
| Jun 26, 2009 | 35.65 |
| Jun 25, 2009 | 35.78 |
| Jun 24, 2009 | 35.86 |
| Jun 23, 2009 | 35.96 |
| Jun 22, 2009 | 36.06 |
| Jun 19, 2009 | 36.11 |
| Jun 18, 2009 | 36.13 |
| Jun 17, 2009 | 36.15 |
| Jun 16, 2009 | 36.20 |
| Jun 15, 2009 | 36.27 |
| Jun 12, 2009 | 36.32 |
| Jun 11, 2009 | 36.34 |
| Jun 10, 2009 | 36.37 |
| Jun 9, 2009 | 36.39 |
| Jun 8, 2009 | 36.41 |
| Jun 5, 2009 | 36.46 |
| Jun 4, 2009 | 36.47 |
| Jun 3, 2009 | 36.46 |
| Jun 2, 2009 | 36.45 |
| Jun 1, 2009 | 36.39 |
| May 29, 2009 | 36.34 |
| May 28, 2009 | 36.33 |
| May 27, 2009 | 36.22 |
| May 26, 2009 | 36.09 |
| May 22, 2009 | 35.95 |
| May 21, 2009 | 35.85 |
| May 20, 2009 | 35.72 |
| May 19, 2009 | 35.56 |
| May 18, 2009 | 35.34 |
| May 15, 2009 | 35.12 |
| May 14, 2009 | 34.94 |
| May 13, 2009 | 34.76 |
| May 12, 2009 | 34.60 |
| May 11, 2009 | 34.41 |
| May 8, 2009 | 34.24 |
| May 7, 2009 | 34.04 |
| May 6, 2009 | 33.87 |
| May 5, 2009 | 33.68 |
| May 4, 2009 | 33.45 |
| May 1, 2009 | 33.24 |
| Apr 30, 2009 | 33.06 |
| Apr 29, 2009 | 32.88 |
| Apr 28, 2009 | 32.70 |
| Apr 27, 2009 | 32.52 |
| Apr 24, 2009 | 32.34 |
| Apr 23, 2009 | 32.11 |
| Apr 22, 2009 | 31.85 |
| Apr 21, 2009 | 31.62 |
| Apr 20, 2009 | 31.41 |
| Apr 17, 2009 | 31.20 |
| Apr 16, 2009 | 30.96 |
| Apr 15, 2009 | 30.73 |
| Apr 14, 2009 | 30.52 |
| Apr 13, 2009 | 30.31 |
| Apr 9, 2009 | 30.10 |
| Apr 8, 2009 | 29.92 |
| Apr 7, 2009 | 29.76 |
| Apr 6, 2009 | 29.62 |
| Apr 3, 2009 | 29.43 |
| Apr 2, 2009 | 29.24 |
| Apr 1, 2009 | 29.02 |
| Mar 31, 2009 | 28.79 |
| Mar 30, 2009 | 28.62 |
| Mar 27, 2009 | 28.43 |
| Mar 26, 2009 | 28.21 |
| Mar 25, 2009 | 27.98 |
| Mar 24, 2009 | 27.79 |
| Mar 23, 2009 | 27.64 |
| Mar 20, 2009 | 27.47 |
| Mar 19, 2009 | 27.34 |
| Mar 18, 2009 | 27.22 |
| Mar 17, 2009 | 27.07 |
| Mar 16, 2009 | 27.07 |
| Mar 13, 2009 | 27.06 |
| Mar 12, 2009 | 27.04 |
| Mar 11, 2009 | 27.03 |
| Mar 10, 2009 | 27.07 |
| Mar 9, 2009 | 27.09 |
| Mar 6, 2009 | 27.16 |
| Mar 5, 2009 | 27.23 |
| Mar 4, 2009 | 27.31 |
| Mar 3, 2009 | 27.28 |
| Mar 2, 2009 | 27.26 |
| Feb 27, 2009 | 27.20 |
| Feb 26, 2009 | 27.09 |
| Feb 25, 2009 | 27.00 |
| Feb 24, 2009 | 26.84 |
| Feb 23, 2009 | 26.71 |
| Feb 20, 2009 | 26.58 |
| Feb 19, 2009 | 26.46 |
| Feb 18, 2009 | 26.32 |
| Feb 17, 2009 | 26.15 |
| Feb 13, 2009 | 25.95 |
| Feb 12, 2009 | 25.70 |
| Feb 11, 2009 | 25.44 |
| Feb 10, 2009 | 25.25 |
| Feb 9, 2009 | 25.06 |
| Feb 6, 2009 | 24.82 |
| Feb 5, 2009 | 24.56 |
| Feb 4, 2009 | 24.28 |
| Feb 3, 2009 | 23.99 |
| Feb 2, 2009 | 23.75 |
| Jan 30, 2009 | 23.56 |
| Jan 29, 2009 | 23.37 |
| Jan 28, 2009 | 23.17 |
| Jan 27, 2009 | 22.97 |
| Jan 26, 2009 | 22.77 |
| Jan 23, 2009 | 22.59 |
| Jan 22, 2009 | 22.43 |
| Jan 21, 2009 | 22.28 |
| Jan 20, 2009 | 22.19 |
| Jan 16, 2009 | 22.14 |
| Jan 15, 2009 | 22.08 |
| Jan 14, 2009 | 22.01 |
| Jan 13, 2009 | 21.97 |
| Jan 12, 2009 | 21.87 |
| Jan 9, 2009 | 21.75 |
| Jan 8, 2009 | 21.61 |
| Jan 7, 2009 | 21.42 |
| Jan 6, 2009 | 21.25 |
| Jan 5, 2009 | 21.05 |
| Jan 2, 2009 | 20.87 |
| Dec 31, 2008 | 20.70 |
| Dec 30, 2008 | 20.57 |
| Dec 29, 2008 | 20.43 |
| Dec 26, 2008 | 20.30 |
| Dec 24, 2008 | 20.14 |
| Dec 23, 2008 | 20.02 |
| Dec 22, 2008 | 19.93 |
| Dec 19, 2008 | 19.79 |
| Dec 18, 2008 | 19.65 |
| Dec 17, 2008 | 19.65 |
| Dec 16, 2008 | 19.67 |
| Dec 15, 2008 | 19.73 |
| Dec 12, 2008 | 19.85 |
| Dec 11, 2008 | 19.98 |
| Dec 10, 2008 | 20.16 |
| Dec 9, 2008 | 20.30 |
| Dec 8, 2008 | 20.42 |
| Dec 5, 2008 | 20.55 |
| Dec 4, 2008 | 20.70 |
| Dec 3, 2008 | 20.89 |
| Dec 2, 2008 | 21.10 |
| Dec 1, 2008 | 21.35 |
| Nov 28, 2008 | 21.66 |
| Nov 26, 2008 | 21.88 |
| Nov 25, 2008 | 22.10 |
| Nov 24, 2008 | 22.36 |
| Nov 21, 2008 | 22.64 |
| Nov 20, 2008 | 22.96 |
| Nov 19, 2008 | 23.31 |
| Nov 18, 2008 | 23.63 |
| Nov 17, 2008 | 23.89 |
| Nov 14, 2008 | 24.17 |
| Nov 13, 2008 | 24.41 |
| Nov 12, 2008 | 24.63 |
| Nov 11, 2008 | 24.87 |
| Nov 10, 2008 | 25.10 |
| Nov 7, 2008 | 25.31 |
| Nov 6, 2008 | 25.49 |
| Nov 5, 2008 | 25.65 |
| Nov 4, 2008 | 25.80 |
| Nov 3, 2008 | 25.98 |
| Oct 31, 2008 | 26.22 |
| Oct 30, 2008 | 26.42 |
| Oct 29, 2008 | 26.66 |
| Oct 28, 2008 | 26.92 |
| Oct 27, 2008 | 27.22 |
| Oct 24, 2008 | 27.58 |
| Oct 23, 2008 | 27.92 |
| Oct 22, 2008 | 28.23 |
| Oct 21, 2008 | 28.55 |
| Oct 20, 2008 | 28.87 |
| Oct 17, 2008 | 29.15 |
| Oct 16, 2008 | 29.40 |
| Oct 15, 2008 | 29.67 |
| Oct 14, 2008 | 29.96 |
| Oct 13, 2008 | 30.16 |
| Oct 10, 2008 | 30.33 |
| Oct 9, 2008 | 30.56 |
| Oct 8, 2008 | 30.80 |
| Oct 7, 2008 | 30.97 |
| Oct 6, 2008 | 31.08 |
| Oct 3, 2008 | 31.19 |
| Oct 2, 2008 | 31.28 |
| Oct 1, 2008 | 31.37 |
| Sep 30, 2008 | 31.43 |
| Sep 29, 2008 | 31.47 |
| Sep 26, 2008 | 31.56 |
| Sep 25, 2008 | 31.62 |
| Sep 24, 2008 | 31.66 |
| Sep 23, 2008 | 31.68 |
| Sep 22, 2008 | 31.70 |
| Sep 19, 2008 | 31.69 |
| Sep 18, 2008 | 31.66 |
| Sep 17, 2008 | 31.70 |
| Sep 16, 2008 | 31.78 |
| Sep 15, 2008 | 31.81 |
| Sep 12, 2008 | 31.85 |
| Sep 11, 2008 | 31.85 |
| Sep 10, 2008 | 31.87 |
| Sep 9, 2008 | 31.90 |
| Sep 8, 2008 | 31.96 |
| Sep 5, 2008 | 32.00 |
| Sep 4, 2008 | 32.08 |
| Sep 3, 2008 | 32.12 |
| Sep 2, 2008 | 32.15 |
| Aug 29, 2008 | 32.19 |
| Aug 28, 2008 | 32.24 |
| Aug 27, 2008 | 32.29 |
| Aug 26, 2008 | 32.37 |
| Aug 25, 2008 | 32.47 |
| Aug 22, 2008 | 32.47 |
| Aug 21, 2008 | 32.43 |
| Aug 20, 2008 | 32.40 |
| Aug 19, 2008 | 32.39 |
| Aug 18, 2008 | 32.37 |
| Aug 15, 2008 | 32.32 |
| Aug 14, 2008 | 32.27 |
| Aug 13, 2008 | 32.24 |
| Aug 12, 2008 | 32.21 |
| Aug 11, 2008 | 32.18 |
| Aug 8, 2008 | 32.12 |
| Aug 7, 2008 | 32.10 |
| Aug 6, 2008 | 32.11 |
| Aug 5, 2008 | 32.08 |
| Aug 4, 2008 | 32.02 |
| Aug 1, 2008 | 32.04 |
| Jul 31, 2008 | 32.06 |
| Jul 30, 2008 | 32.09 |
| Jul 29, 2008 | 32.15 |
| Jul 28, 2008 | 32.22 |
| Jul 25, 2008 | 32.35 |
| Jul 24, 2008 | 32.47 |
| Jul 23, 2008 | 32.57 |
| Jul 22, 2008 | 32.64 |
| Jul 21, 2008 | 32.72 |
| Jul 18, 2008 | 32.85 |
| Jul 17, 2008 | 32.95 |
| Jul 16, 2008 | 33.05 |
| Jul 15, 2008 | 33.18 |
| Jul 14, 2008 | 33.33 |
| Jul 11, 2008 | 33.48 |
| Jul 10, 2008 | 33.61 |
| Jul 9, 2008 | 33.71 |
| Jul 8, 2008 | 33.79 |
| Jul 7, 2008 | 33.84 |
| Jul 3, 2008 | 33.91 |
| Jul 2, 2008 | 33.97 |
| Jul 1, 2008 | 34.04 |
| Jun 30, 2008 | 34.11 |
| Jun 27, 2008 | 34.19 |
| Jun 26, 2008 | 34.25 |
| Jun 25, 2008 | 34.29 |
| Jun 24, 2008 | 34.31 |
| Jun 23, 2008 | 34.34 |
| Jun 20, 2008 | 34.41 |
| Jun 19, 2008 | 34.46 |
| Jun 18, 2008 | 34.49 |
| Jun 17, 2008 | 34.54 |
| Jun 16, 2008 | 34.60 |
| Jun 13, 2008 | 34.62 |
| Jun 12, 2008 | 34.67 |
| Jun 11, 2008 | 34.74 |
| Jun 10, 2008 | 34.81 |
| Jun 9, 2008 | 34.82 |
| Jun 6, 2008 | 34.81 |
| Jun 5, 2008 | 34.81 |
| Jun 4, 2008 | 34.80 |
| Jun 3, 2008 | 34.81 |
| Jun 2, 2008 | 34.82 |
| May 30, 2008 | 34.83 |
| May 29, 2008 | 34.78 |
| May 28, 2008 | 34.69 |
| May 27, 2008 | 34.60 |
| May 23, 2008 | 34.52 |
| May 22, 2008 | 34.47 |
| May 21, 2008 | 34.40 |
| May 20, 2008 | 34.33 |
| May 19, 2008 | 34.20 |
| May 16, 2008 | 34.04 |
| May 15, 2008 | 33.90 |
| May 14, 2008 | 33.77 |
| May 13, 2008 | 33.65 |
| May 12, 2008 | 33.53 |
| May 9, 2008 | 33.41 |
| May 8, 2008 | 33.31 |
| May 7, 2008 | 33.22 |
| May 6, 2008 | 33.16 |
| May 5, 2008 | 33.06 |
| May 2, 2008 | 32.95 |
| May 1, 2008 | 32.84 |
| Apr 30, 2008 | 32.73 |
| Apr 29, 2008 | 32.63 |
| Apr 28, 2008 | 32.54 |
| Apr 25, 2008 | 32.44 |
| Apr 24, 2008 | 32.35 |
| Apr 23, 2008 | 32.27 |
| Apr 22, 2008 | 32.16 |
| Apr 21, 2008 | 32.01 |
| Apr 18, 2008 | 31.83 |
| Apr 17, 2008 | 31.65 |
| Apr 16, 2008 | 31.48 |
| Apr 15, 2008 | 31.33 |
| Apr 14, 2008 | 31.22 |
| Apr 11, 2008 | 31.12 |
| Apr 10, 2008 | 30.98 |
| Apr 9, 2008 | 30.83 |
| Apr 8, 2008 | 30.72 |
| Apr 7, 2008 | 30.56 |
| Apr 4, 2008 | 30.41 |
| Apr 3, 2008 | 30.24 |
| Apr 2, 2008 | 30.00 |
| Apr 1, 2008 | 29.75 |
| Mar 31, 2008 | 29.48 |
| Mar 28, 2008 | 29.25 |
| Mar 27, 2008 | 29.05 |
| Mar 26, 2008 | 28.84 |
| Mar 25, 2008 | 28.62 |
| Mar 24, 2008 | 28.40 |
| Mar 20, 2008 | 28.18 |
| Mar 19, 2008 | 27.96 |
| Mar 18, 2008 | 27.81 |
| Mar 17, 2008 | 27.73 |
| Mar 14, 2008 | 27.66 |
| Mar 13, 2008 | 27.61 |
| Mar 12, 2008 | 27.58 |
| Mar 11, 2008 | 27.53 |
| Mar 10, 2008 | 27.50 |
| Mar 7, 2008 | 27.48 |
| Mar 6, 2008 | 27.47 |
| Mar 5, 2008 | 27.44 |
| Mar 4, 2008 | 27.38 |
| Mar 3, 2008 | 27.33 |
| Feb 29, 2008 | 27.43 |
| Feb 28, 2008 | 27.53 |
| Feb 27, 2008 | 27.62 |
| Feb 26, 2008 | 27.72 |
| Feb 25, 2008 | 27.81 |
| Feb 22, 2008 | 27.94 |
| Feb 21, 2008 | 28.10 |
| Feb 20, 2008 | 28.26 |
| Feb 19, 2008 | 28.40 |
| Feb 15, 2008 | 28.57 |
| Feb 14, 2008 | 28.74 |
| Feb 13, 2008 | 28.93 |
| Feb 12, 2008 | 29.10 |
| Feb 11, 2008 | 29.29 |
| Feb 8, 2008 | 29.52 |
| Feb 7, 2008 | 29.78 |
| Feb 6, 2008 | 30.02 |
| Feb 5, 2008 | 30.28 |
| Feb 4, 2008 | 30.52 |
| Feb 1, 2008 | 30.75 |
| Jan 31, 2008 | 30.97 |
| Jan 30, 2008 | 31.19 |
| Jan 29, 2008 | 31.46 |
| Jan 28, 2008 | 31.72 |
| Jan 25, 2008 | 31.99 |
| Jan 24, 2008 | 32.25 |
| Jan 23, 2008 | 32.50 |
| Jan 22, 2008 | 32.81 |
| Jan 18, 2008 | 33.17 |
| Jan 17, 2008 | 33.54 |
| Jan 16, 2008 | 33.94 |
| Jan 15, 2008 | 34.34 |
| Jan 14, 2008 | 34.73 |
| Jan 11, 2008 | 35.16 |
| Jan 10, 2008 | 35.57 |
| Jan 9, 2008 | 35.95 |
| Jan 8, 2008 | 36.35 |
| Jan 7, 2008 | 36.74 |
| Jan 4, 2008 | 37.11 |
| Jan 3, 2008 | 37.49 |
| Jan 2, 2008 | 37.84 |
| Dec 31, 2007 | 38.17 |
| Dec 28, 2007 | 38.49 |
| Dec 27, 2007 | 38.81 |
| Dec 26, 2007 | 39.11 |
| Dec 24, 2007 | 39.42 |
| Dec 21, 2007 | 39.73 |
| Dec 20, 2007 | 40.05 |
| Dec 19, 2007 | 40.39 |
| Dec 18, 2007 | 40.71 |
| Dec 17, 2007 | 40.88 |
| Dec 14, 2007 | 41.04 |
| Dec 13, 2007 | 41.20 |
| Dec 12, 2007 | 41.32 |
| Dec 11, 2007 | 41.44 |
| Dec 10, 2007 | 41.53 |
| Dec 7, 2007 | 41.58 |
| Dec 6, 2007 | 41.66 |
| Dec 5, 2007 | 41.75 |
| Dec 4, 2007 | 41.82 |
| Dec 3, 2007 | 41.89 |
| Nov 30, 2007 | 41.97 |
| Nov 29, 2007 | 42.05 |
| Nov 28, 2007 | 42.13 |
| Nov 27, 2007 | 42.20 |
| Nov 26, 2007 | 42.26 |
| Nov 23, 2007 | 42.32 |
| Nov 21, 2007 | 42.36 |
| Nov 20, 2007 | 42.40 |
| Nov 19, 2007 | 42.44 |
| Nov 16, 2007 | 42.46 |
| Nov 15, 2007 | 42.49 |
| Nov 14, 2007 | 42.52 |
| Nov 13, 2007 | 42.55 |
| Nov 12, 2007 | 42.58 |
| Nov 9, 2007 | 42.62 |
| Nov 8, 2007 | 42.63 |
| Nov 7, 2007 | 42.62 |
| Nov 6, 2007 | 42.61 |
| Nov 5, 2007 | 42.63 |
| Nov 2, 2007 | 42.66 |
| Nov 1, 2007 | 42.67 |
| Oct 31, 2007 | 42.67 |
| Oct 30, 2007 | 42.64 |
| Oct 29, 2007 | 42.59 |
| Oct 26, 2007 | 42.52 |
| Oct 25, 2007 | 42.46 |
| Oct 24, 2007 | 42.40 |
| Oct 23, 2007 | 42.34 |
| Oct 22, 2007 | 42.29 |
| Oct 19, 2007 | 42.27 |
| Oct 18, 2007 | 42.22 |
| Oct 17, 2007 | 42.22 |
| Oct 16, 2007 | 42.23 |
| Oct 15, 2007 | 42.27 |
| Oct 12, 2007 | 42.31 |
| Oct 11, 2007 | 42.29 |
| Oct 10, 2007 | 42.26 |
| Oct 9, 2007 | 42.23 |
| Oct 8, 2007 | 42.18 |
| Oct 5, 2007 | 42.13 |
| Oct 4, 2007 | 42.09 |
| Oct 3, 2007 | 42.08 |
| Oct 2, 2007 | 42.07 |
| Oct 1, 2007 | 42.07 |
| Sep 28, 2007 | 42.08 |
| Sep 27, 2007 | 42.13 |
| Sep 26, 2007 | 42.15 |
| Sep 25, 2007 | 42.18 |
| Sep 24, 2007 | 42.23 |
| Sep 21, 2007 | 42.26 |
| Sep 20, 2007 | 42.28 |
| Sep 19, 2007 | 42.32 |
| Sep 18, 2007 | 42.33 |
| Sep 17, 2007 | 42.34 |
| Sep 14, 2007 | 42.38 |
| Sep 13, 2007 | 42.42 |
| Sep 12, 2007 | 42.49 |
| Sep 11, 2007 | 42.56 |
| Sep 10, 2007 | 42.61 |
| Sep 7, 2007 | 42.67 |
| Sep 6, 2007 | 42.73 |
| Sep 5, 2007 | 42.76 |
| Sep 4, 2007 | 42.79 |
| Aug 31, 2007 | 42.80 |
| Aug 30, 2007 | 42.84 |
| Aug 29, 2007 | 42.90 |
| Aug 28, 2007 | 43.01 |
| Aug 27, 2007 | 43.15 |
| Aug 24, 2007 | 43.26 |
| Aug 23, 2007 | 43.35 |
| Aug 22, 2007 | 43.45 |
| Aug 21, 2007 | 43.53 |
| Aug 20, 2007 | 43.61 |
| Aug 17, 2007 | 43.71 |
| Aug 16, 2007 | 43.82 |
| Aug 15, 2007 | 43.94 |
| Aug 14, 2007 | 44.08 |
| Aug 13, 2007 | 44.21 |
| Aug 10, 2007 | 44.28 |
| Aug 9, 2007 | 44.34 |
| Aug 8, 2007 | 44.43 |
| Aug 7, 2007 | 44.47 |
| Aug 6, 2007 | 44.49 |
| Aug 3, 2007 | 44.49 |
| Aug 2, 2007 | 44.50 |
| Aug 1, 2007 | 44.57 |
| Jul 31, 2007 | 44.63 |
| Jul 30, 2007 | 44.69 |
| Jul 27, 2007 | 44.74 |
| Jul 26, 2007 | 44.80 |
| Jul 25, 2007 | 44.85 |
| Jul 24, 2007 | 44.91 |
| Jul 23, 2007 | 44.96 |
| Jul 20, 2007 | 44.99 |
| Jul 19, 2007 | 45.03 |
| Jul 18, 2007 | 45.06 |
| Jul 17, 2007 | 45.10 |
| Jul 16, 2007 | 45.07 |
| Jul 13, 2007 | 45.03 |
| Jul 12, 2007 | 44.98 |
| Jul 11, 2007 | 44.93 |
| Jul 10, 2007 | 44.85 |
| Jul 9, 2007 | 44.80 |
| Jul 6, 2007 | 44.75 |
| Jul 5, 2007 | 44.69 |
| Jul 3, 2007 | 44.62 |
| Jul 2, 2007 | 44.54 |
| Jun 29, 2007 | 44.48 |
| Jun 28, 2007 | 44.42 |
| Jun 27, 2007 | 44.37 |
| Jun 26, 2007 | 44.33 |
| Jun 25, 2007 | 44.28 |
| Jun 22, 2007 | 44.24 |
| Jun 21, 2007 | 44.19 |
| Jun 20, 2007 | 44.14 |
| Jun 19, 2007 | 44.10 |
| Jun 18, 2007 | 44.00 |
| Jun 15, 2007 | 43.90 |
| Jun 14, 2007 | 43.80 |
| Jun 13, 2007 | 43.70 |
| Jun 12, 2007 | 43.59 |
| Jun 11, 2007 | 43.50 |
| Jun 8, 2007 | 43.43 |
| Jun 7, 2007 | 43.35 |
| Jun 6, 2007 | 43.28 |
| Jun 5, 2007 | 43.19 |
| Jun 4, 2007 | 43.08 |
| Jun 1, 2007 | 42.96 |
| May 31, 2007 | 42.86 |
| May 30, 2007 | 42.77 |
| May 29, 2007 | 42.68 |
| May 25, 2007 | 42.57 |
| May 24, 2007 | 42.45 |
| May 23, 2007 | 42.35 |
| May 22, 2007 | 42.23 |
| May 21, 2007 | 42.12 |
| May 18, 2007 | 42.01 |
| May 17, 2007 | 41.90 |
| May 16, 2007 | 41.78 |
| May 15, 2007 | 41.67 |
| May 14, 2007 | 41.56 |
| May 11, 2007 | 41.44 |
| May 10, 2007 | 41.34 |
| May 9, 2007 | 41.25 |
| May 8, 2007 | 41.15 |
| May 7, 2007 | 41.08 |
| May 4, 2007 | 41.02 |
| May 3, 2007 | 41.01 |
| May 2, 2007 | 41.01 |
| May 1, 2007 | 41.01 |
| Apr 30, 2007 | 41.03 |
| Apr 27, 2007 | 41.05 |
| Apr 26, 2007 | 41.05 |
| Apr 25, 2007 | 41.07 |
| Apr 24, 2007 | 41.06 |
| Apr 23, 2007 | 41.07 |
| Apr 20, 2007 | 41.09 |
| Apr 19, 2007 | 41.10 |
| Apr 18, 2007 | 41.09 |
| Apr 17, 2007 | 41.06 |
| Apr 16, 2007 | 41.04 |
| Apr 13, 2007 | 41.01 |
| Apr 12, 2007 | 40.97 |
| Apr 11, 2007 | 40.93 |
| Apr 10, 2007 | 40.89 |
| Apr 9, 2007 | 40.83 |
| Apr 5, 2007 | 40.77 |
| Apr 4, 2007 | 40.71 |
| Apr 3, 2007 | 40.66 |
| Apr 2, 2007 | 40.61 |
| Mar 30, 2007 | 40.59 |
| Mar 29, 2007 | 40.57 |
| Mar 28, 2007 | 40.54 |
| Mar 27, 2007 | 40.52 |
| Mar 26, 2007 | 40.48 |
| Mar 23, 2007 | 40.44 |
| Mar 22, 2007 | 40.39 |
| Mar 21, 2007 | 40.36 |
| Mar 20, 2007 | 40.32 |
| Mar 19, 2007 | 40.27 |
| Mar 16, 2007 | 40.26 |
| Mar 15, 2007 | 40.28 |
| Mar 14, 2007 | 40.29 |
| Mar 13, 2007 | 40.31 |
| Mar 12, 2007 | 40.34 |
| Mar 9, 2007 | 40.35 |
| Mar 8, 2007 | 40.36 |
| Mar 7, 2007 | 40.36 |
| Mar 6, 2007 | 40.38 |
| Mar 5, 2007 | 40.40 |
| Mar 2, 2007 | 40.42 |
| Mar 1, 2007 | 40.43 |
| Feb 28, 2007 | 40.45 |
| Feb 27, 2007 | 40.45 |
| Feb 26, 2007 | 40.44 |
| Feb 23, 2007 | 40.41 |
| Feb 22, 2007 | 40.36 |
| Feb 21, 2007 | 40.31 |
| Feb 20, 2007 | 40.27 |
| Feb 16, 2007 | 40.22 |
| Feb 15, 2007 | 40.19 |
| Feb 14, 2007 | 40.14 |
| Feb 13, 2007 | 40.09 |
| Feb 12, 2007 | 40.04 |
| Feb 9, 2007 | 40.02 |
| Feb 8, 2007 | 40.00 |
| Feb 7, 2007 | 39.97 |
| Feb 6, 2007 | 39.96 |
| Feb 5, 2007 | 39.98 |
| Feb 2, 2007 | 40.00 |
| Feb 1, 2007 | 40.01 |
| Jan 31, 2007 | 40.04 |
| Jan 30, 2007 | 40.08 |
| Jan 29, 2007 | 40.12 |
| Jan 26, 2007 | 40.17 |
| Jan 25, 2007 | 40.22 |
| Jan 24, 2007 | 40.25 |
| Jan 23, 2007 | 40.30 |
| Jan 22, 2007 | 40.33 |
| Jan 19, 2007 | 40.36 |
| Jan 18, 2007 | 40.36 |
| Jan 17, 2007 | 40.39 |
| Jan 16, 2007 | 40.42 |
| Jan 12, 2007 | 40.45 |
| Jan 11, 2007 | 40.50 |
| Jan 10, 2007 | 40.53 |
| Jan 9, 2007 | 40.60 |
| Jan 8, 2007 | 40.66 |
| Jan 5, 2007 | 40.72 |
| Jan 4, 2007 | 40.77 |
| Jan 3, 2007 | 40.80 |
| Dec 29, 2006 | 40.83 |
| Dec 28, 2006 | 40.87 |
| Dec 27, 2006 | 40.90 |
| Dec 26, 2006 | 40.96 |
| Dec 22, 2006 | 41.02 |
| Dec 21, 2006 | 41.08 |
| Dec 20, 2006 | 41.14 |
| Dec 19, 2006 | 41.21 |
| Dec 18, 2006 | 41.28 |
| Dec 15, 2006 | 41.35 |
| Dec 14, 2006 | 41.43 |
| Dec 13, 2006 | 41.48 |
| Dec 12, 2006 | 41.53 |
| Dec 11, 2006 | 41.58 |
| Dec 8, 2006 | 41.61 |
| Dec 7, 2006 | 41.67 |
| Dec 6, 2006 | 41.73 |
| Dec 5, 2006 | 41.78 |
| Dec 4, 2006 | 41.83 |
| Dec 1, 2006 | 41.86 |
| Nov 30, 2006 | 41.91 |
| Nov 29, 2006 | 41.94 |
| Nov 28, 2006 | 41.91 |
| Nov 27, 2006 | 41.87 |
| Nov 24, 2006 | 41.84 |
| Nov 22, 2006 | 41.82 |
| Nov 21, 2006 | 41.77 |
| Nov 20, 2006 | 41.73 |
| Nov 17, 2006 | 41.66 |
| Nov 16, 2006 | 41.57 |
| Nov 15, 2006 | 41.46 |
| Nov 14, 2006 | 41.36 |
| Nov 13, 2006 | 41.27 |
| Nov 10, 2006 | 41.17 |
| Nov 9, 2006 | 41.06 |
| Nov 8, 2006 | 40.96 |
| Nov 7, 2006 | 40.85 |
| Nov 6, 2006 | 40.74 |
| Nov 3, 2006 | 40.61 |
| Nov 2, 2006 | 40.52 |
| Nov 1, 2006 | 40.39 |
| Oct 31, 2006 | 40.27 |
| Oct 30, 2006 | 40.16 |
| Oct 27, 2006 | 40.06 |
| Oct 26, 2006 | 39.97 |
| Oct 25, 2006 | 39.86 |
| Oct 24, 2006 | 39.72 |
| Oct 23, 2006 | 39.57 |
| Oct 20, 2006 | 39.43 |
| Oct 19, 2006 | 39.28 |
| Oct 18, 2006 | 39.13 |
| Oct 17, 2006 | 38.97 |
| Oct 16, 2006 | 38.82 |
| Oct 13, 2006 | 38.66 |
| Oct 12, 2006 | 38.49 |
| Oct 11, 2006 | 38.30 |
| Oct 10, 2006 | 38.12 |
| Oct 9, 2006 | 37.92 |
| Oct 6, 2006 | 37.72 |
| Oct 5, 2006 | 37.51 |
| Oct 4, 2006 | 37.32 |
| Oct 3, 2006 | 37.12 |
| Oct 2, 2006 | 36.94 |
| Sep 29, 2006 | 36.76 |
| Sep 28, 2006 | 36.59 |
| Sep 27, 2006 | 36.43 |
| Sep 26, 2006 | 36.26 |
| Sep 25, 2006 | 36.09 |
| Sep 22, 2006 | 35.93 |
| Sep 21, 2006 | 35.78 |
| Sep 20, 2006 | 35.65 |
| Sep 19, 2006 | 35.56 |
| Sep 18, 2006 | 35.55 |
| Sep 15, 2006 | 35.55 |
| Sep 14, 2006 | 35.56 |
| Sep 13, 2006 | 35.56 |
| Sep 12, 2006 | 35.56 |
| Sep 11, 2006 | 35.57 |
| Sep 8, 2006 | 35.58 |
| Sep 7, 2006 | 35.59 |
| Sep 6, 2006 | 35.63 |
| Sep 5, 2006 | 35.65 |
| Sep 1, 2006 | 35.67 |
| Aug 31, 2006 | 35.71 |
| Aug 30, 2006 | 35.74 |
| Aug 29, 2006 | 35.74 |
| Aug 28, 2006 | 35.74 |
| Aug 25, 2006 | 35.75 |
| Aug 24, 2006 | 35.79 |
| Aug 23, 2006 | 35.79 |
| Aug 22, 2006 | 35.77 |
| Aug 21, 2006 | 35.75 |
| Aug 18, 2006 | 35.74 |
| Aug 17, 2006 | 35.71 |
| Aug 16, 2006 | 35.68 |
| Aug 15, 2006 | 35.66 |
| Aug 14, 2006 | 35.66 |
| Aug 11, 2006 | 35.68 |
| Aug 10, 2006 | 35.70 |
| Aug 9, 2006 | 35.73 |
| Aug 8, 2006 | 35.77 |
| Aug 7, 2006 | 35.81 |
| Aug 4, 2006 | 35.84 |
| Aug 3, 2006 | 35.85 |
| Aug 2, 2006 | 35.86 |
| Aug 1, 2006 | 35.91 |
| Jul 31, 2006 | 35.96 |
| Jul 28, 2006 | 36.02 |
| Jul 27, 2006 | 36.07 |
| Jul 26, 2006 | 36.15 |
| Jul 25, 2006 | 36.21 |
| Jul 24, 2006 | 36.25 |
| Jul 21, 2006 | 36.32 |
| Jul 20, 2006 | 36.43 |
| Jul 19, 2006 | 36.52 |
| Jul 18, 2006 | 36.60 |
| Jul 17, 2006 | 36.69 |
| Jul 14, 2006 | 36.79 |
| Jul 13, 2006 | 36.88 |
| Jul 12, 2006 | 36.94 |
| Jul 11, 2006 | 37.00 |
| Jul 10, 2006 | 37.05 |
| Jul 7, 2006 | 37.08 |
| Jul 6, 2006 | 37.11 |
| Jul 5, 2006 | 37.13 |
| Jul 3, 2006 | 37.16 |
| Jun 30, 2006 | 37.19 |
| Jun 29, 2006 | 37.22 |
| Jun 28, 2006 | 37.22 |
| Jun 27, 2006 | 37.28 |
| Jun 26, 2006 | 37.32 |
| Jun 23, 2006 | 37.37 |
| Jun 22, 2006 | 37.41 |
| Jun 21, 2006 | 37.44 |
| Jun 20, 2006 | 37.49 |
| Jun 19, 2006 | 37.59 |
| Jun 16, 2006 | 37.68 |
| Jun 15, 2006 | 37.77 |
| Jun 14, 2006 | 37.86 |
| Jun 13, 2006 | 37.97 |
| Jun 12, 2006 | 38.11 |
| Jun 9, 2006 | 38.23 |
| Jun 8, 2006 | 38.35 |
| Jun 7, 2006 | 38.45 |
| Jun 6, 2006 | 38.57 |
| Jun 5, 2006 | 38.70 |
| Jun 2, 2006 | 38.82 |
| Jun 1, 2006 | 38.93 |
| May 31, 2006 | 39.05 |
| May 30, 2006 | 39.17 |
| May 26, 2006 | 39.27 |
| May 25, 2006 | 39.36 |
| May 24, 2006 | 39.46 |
| May 23, 2006 | 39.56 |
| May 22, 2006 | 39.67 |
| May 19, 2006 | 39.75 |
| May 18, 2006 | 39.84 |
| May 17, 2006 | 39.92 |
| May 16, 2006 | 39.99 |
| May 15, 2006 | 40.07 |
| May 12, 2006 | 40.16 |
| May 11, 2006 | 40.25 |
| May 10, 2006 | 40.33 |
| May 9, 2006 | 40.40 |
| May 8, 2006 | 40.48 |
| May 5, 2006 | 40.55 |
| May 4, 2006 | 40.62 |
| May 3, 2006 | 40.68 |
| May 2, 2006 | 40.73 |
| May 1, 2006 | 40.78 |
| Apr 28, 2006 | 40.84 |
| Apr 27, 2006 | 40.88 |
| Apr 26, 2006 | 40.91 |
| Apr 25, 2006 | 40.95 |
| Apr 24, 2006 | 40.99 |
| Apr 21, 2006 | 41.01 |
| Apr 20, 2006 | 41.04 |
| Apr 19, 2006 | 41.05 |
| Apr 18, 2006 | 41.09 |
| Apr 17, 2006 | 41.12 |
| Apr 13, 2006 | 41.16 |
| Apr 12, 2006 | 41.18 |
| Apr 11, 2006 | 41.21 |
| Apr 10, 2006 | 41.24 |
| Apr 7, 2006 | 41.26 |
| Apr 6, 2006 | 41.27 |
| Apr 5, 2006 | 41.27 |
| Apr 4, 2006 | 41.26 |
| Apr 3, 2006 | 41.22 |
| Mar 31, 2006 | 41.18 |
| Mar 30, 2006 | 41.16 |
| Mar 29, 2006 | 41.13 |
| Mar 28, 2006 | 41.09 |
| Mar 27, 2006 | 41.08 |
| Mar 24, 2006 | 41.06 |
| Mar 23, 2006 | 41.03 |
| Mar 22, 2006 | 41.00 |
| Mar 21, 2006 | 41.00 |
| Mar 20, 2006 | 40.98 |
| Mar 17, 2006 | 40.92 |
| Mar 16, 2006 | 40.88 |
| Mar 15, 2006 | 40.83 |
| Mar 14, 2006 | 40.78 |
| Mar 13, 2006 | 40.75 |
| Mar 10, 2006 | 40.71 |
| Mar 9, 2006 | 40.66 |
| Mar 8, 2006 | 40.61 |
| Mar 7, 2006 | 40.57 |
| Mar 6, 2006 | 40.53 |
| Mar 3, 2006 | 40.47 |
| Mar 2, 2006 | 40.40 |
| Mar 1, 2006 | 40.35 |
| Feb 28, 2006 | 40.21 |
| Feb 27, 2006 | 40.06 |
| Feb 24, 2006 | 39.89 |
| Feb 23, 2006 | 39.73 |
| Feb 22, 2006 | 39.58 |
| Feb 21, 2006 | 39.44 |
| Feb 17, 2006 | 39.32 |
| Feb 16, 2006 | 39.22 |
| Feb 15, 2006 | 39.11 |
| Feb 14, 2006 | 39.01 |
| Feb 13, 2006 | 38.91 |
| Feb 10, 2006 | 38.79 |
| Feb 9, 2006 | 38.68 |
| Feb 8, 2006 | 38.55 |
| Feb 7, 2006 | 38.44 |
| Feb 6, 2006 | 38.33 |
| Feb 3, 2006 | 38.23 |
| Feb 2, 2006 | 38.11 |
| Feb 1, 2006 | 37.99 |
| Jan 31, 2006 | 37.87 |
| Jan 30, 2006 | 37.74 |
| Jan 27, 2006 | 37.61 |
| Jan 26, 2006 | 37.48 |
| Jan 25, 2006 | 37.35 |
| Jan 24, 2006 | 37.22 |
| Jan 23, 2006 | 37.11 |
| Jan 20, 2006 | 37.01 |
| Jan 19, 2006 | 36.92 |
| Jan 18, 2006 | 36.82 |
| Jan 17, 2006 | 36.69 |
| Jan 13, 2006 | 36.55 |
| Jan 12, 2006 | 36.38 |
| Jan 11, 2006 | 36.22 |
| Jan 10, 2006 | 36.06 |
| Jan 9, 2006 | 35.87 |
| Jan 6, 2006 | 35.68 |
| Jan 5, 2006 | 35.51 |
| Jan 4, 2006 | 35.38 |
| Jan 3, 2006 | 35.23 |
| Dec 30, 2005 | 35.07 |
| Dec 29, 2005 | 34.92 |
| Dec 28, 2005 | 34.74 |
| Dec 27, 2005 | 34.57 |
| Dec 23, 2005 | 34.43 |
| Dec 22, 2005 | 34.26 |
| Dec 21, 2005 | 34.09 |
| Dec 20, 2005 | 33.93 |
| Dec 19, 2005 | 33.77 |
| Dec 16, 2005 | 33.60 |
| Dec 15, 2005 | 33.42 |
| Dec 14, 2005 | 33.32 |
| Dec 13, 2005 | 33.23 |
| Dec 12, 2005 | 33.16 |
| Dec 9, 2005 | 33.07 |
| Dec 8, 2005 | 32.96 |
| Dec 7, 2005 | 32.85 |
| Dec 6, 2005 | 32.74 |
| Dec 5, 2005 | 32.62 |
| Dec 2, 2005 | 32.49 |
| Dec 1, 2005 | 32.34 |
| Nov 30, 2005 | 32.19 |
| Nov 29, 2005 | 32.06 |
| Nov 28, 2005 | 31.95 |
| Nov 25, 2005 | 31.85 |
| Nov 23, 2005 | 31.73 |
| Nov 22, 2005 | 31.61 |
| Nov 21, 2005 | 31.50 |
| Nov 18, 2005 | 31.42 |
| Nov 17, 2005 | 31.35 |
| Nov 16, 2005 | 31.28 |
| Nov 15, 2005 | 31.23 |
| Nov 14, 2005 | 31.16 |
| Nov 11, 2005 | 31.07 |
| Nov 10, 2005 | 30.99 |
| Nov 9, 2005 | 30.93 |
| Nov 8, 2005 | 30.86 |
| Nov 7, 2005 | 30.81 |
| Nov 4, 2005 | 30.75 |
| Nov 3, 2005 | 30.69 |
| Nov 2, 2005 | 30.66 |
| Nov 1, 2005 | 30.65 |
| Oct 31, 2005 | 30.66 |
| Oct 28, 2005 | 30.66 |
| Oct 27, 2005 | 30.67 |
| Oct 26, 2005 | 30.71 |
| Oct 25, 2005 | 30.72 |
| Oct 24, 2005 | 30.76 |
| Oct 21, 2005 | 30.79 |
| Oct 20, 2005 | 30.84 |
| Oct 19, 2005 | 30.89 |
| Oct 18, 2005 | 30.93 |
| Oct 17, 2005 | 30.98 |
| Oct 14, 2005 | 31.03 |
| Oct 13, 2005 | 31.10 |
| Oct 12, 2005 | 31.18 |
| Oct 11, 2005 | 31.27 |
| Oct 10, 2005 | 31.37 |
| Oct 7, 2005 | 31.45 |
| Oct 6, 2005 | 31.55 |
| Oct 5, 2005 | 31.64 |
| Oct 4, 2005 | 31.73 |
| Oct 3, 2005 | 31.82 |
| Sep 30, 2005 | 31.91 |
| Sep 29, 2005 | 31.98 |
| Sep 28, 2005 | 32.07 |
| Sep 27, 2005 | 32.16 |
| Sep 26, 2005 | 32.23 |
| Sep 23, 2005 | 32.30 |
| Sep 22, 2005 | 32.38 |
| Sep 21, 2005 | 32.47 |
| Sep 20, 2005 | 32.57 |
| Sep 19, 2005 | 32.64 |
| Sep 16, 2005 | 32.67 |
| Sep 15, 2005 | 32.69 |
| Sep 14, 2005 | 32.73 |
| Sep 13, 2005 | 32.78 |
| Sep 12, 2005 | 32.83 |
| Sep 9, 2005 | 32.86 |
| Sep 8, 2005 | 32.89 |
| Sep 7, 2005 | 32.92 |
| Sep 6, 2005 | 32.94 |
| Sep 2, 2005 | 32.98 |
| Sep 1, 2005 | 33.05 |
| Aug 31, 2005 | 33.11 |
| Aug 30, 2005 | 33.14 |
| Aug 29, 2005 | 33.19 |
| Aug 26, 2005 | 33.22 |
| Aug 25, 2005 | 33.25 |
| Aug 24, 2005 | 33.28 |
| Aug 23, 2005 | 33.33 |
| Aug 22, 2005 | 33.34 |
| Aug 19, 2005 | 33.37 |
| Aug 18, 2005 | 33.38 |
| Aug 17, 2005 | 33.39 |
| Aug 16, 2005 | 33.40 |
| Aug 15, 2005 | 33.41 |
| Aug 12, 2005 | 33.39 |
| Aug 11, 2005 | 33.38 |
| Aug 10, 2005 | 33.36 |
| Aug 9, 2005 | 33.35 |
| Aug 8, 2005 | 33.34 |
| Aug 5, 2005 | 33.34 |
| Aug 4, 2005 | 33.33 |
| Aug 3, 2005 | 33.29 |
| Aug 2, 2005 | 33.26 |
| Aug 1, 2005 | 33.20 |
| Jul 29, 2005 | 33.14 |
| Jul 28, 2005 | 33.07 |
| Jul 27, 2005 | 32.99 |
| Jul 26, 2005 | 32.91 |
| Jul 25, 2005 | 32.82 |
| Jul 22, 2005 | 32.74 |
| Jul 21, 2005 | 32.68 |
| Jul 20, 2005 | 32.62 |
| Jul 19, 2005 | 32.55 |
| Jul 18, 2005 | 32.49 |
| Jul 15, 2005 | 32.43 |
| Jul 14, 2005 | 32.36 |
| Jul 13, 2005 | 32.29 |
| Jul 12, 2005 | 32.22 |
| Jul 11, 2005 | 32.15 |
| Jul 8, 2005 | 32.09 |
| Jul 7, 2005 | 32.06 |
| Jul 6, 2005 | 32.02 |
| Jul 5, 2005 | 32.00 |
| Jul 1, 2005 | 31.96 |
| Jun 30, 2005 | 31.91 |
| Jun 29, 2005 | 31.85 |
| Jun 28, 2005 | 31.81 |
| Jun 27, 2005 | 31.77 |
| Jun 24, 2005 | 31.72 |
| Jun 23, 2005 | 31.68 |
| Jun 22, 2005 | 31.65 |
| Jun 21, 2005 | 31.61 |
| Jun 20, 2005 | 31.58 |
| Jun 17, 2005 | 31.53 |
| Jun 16, 2005 | 31.49 |
| Jun 15, 2005 | 31.45 |
| Jun 14, 2005 | 31.41 |
| Jun 13, 2005 | 31.37 |
| Jun 10, 2005 | 31.32 |
| Jun 9, 2005 | 31.27 |
| Jun 8, 2005 | 31.22 |
| Jun 7, 2005 | 31.17 |
| Jun 6, 2005 | 31.12 |
| Jun 3, 2005 | 31.06 |
| Jun 2, 2005 | 30.95 |
| Jun 1, 2005 | 30.84 |
| May 31, 2005 | 30.74 |
| May 27, 2005 | 30.63 |
| May 26, 2005 | 30.51 |
| May 25, 2005 | 30.38 |
| May 24, 2005 | 30.27 |
| May 23, 2005 | 30.17 |
| May 20, 2005 | 30.07 |
| May 19, 2005 | 29.98 |
| May 18, 2005 | 29.90 |
| May 17, 2005 | 29.85 |
| May 16, 2005 | 29.82 |
| May 13, 2005 | 29.78 |
| May 12, 2005 | 29.75 |
| May 11, 2005 | 29.69 |
| May 10, 2005 | 29.61 |
| May 9, 2005 | 29.53 |
| May 6, 2005 | 29.47 |
| May 5, 2005 | 29.40 |
| May 4, 2005 | 29.31 |
| May 3, 2005 | 29.24 |
| May 2, 2005 | 29.18 |
| Apr 29, 2005 | 29.13 |
| Apr 28, 2005 | 29.09 |
| Apr 27, 2005 | 29.07 |
| Apr 26, 2005 | 29.03 |
| Apr 25, 2005 | 29.01 |
| Apr 22, 2005 | 28.96 |
| Apr 21, 2005 | 28.92 |
| Apr 20, 2005 | 28.87 |
| Apr 19, 2005 | 28.84 |
| Apr 18, 2005 | 28.78 |
| Apr 15, 2005 | 28.75 |
| Apr 14, 2005 | 28.73 |
| Apr 13, 2005 | 28.70 |
| Apr 12, 2005 | 28.67 |
| Apr 11, 2005 | 28.62 |
| Apr 8, 2005 | 28.57 |
| Apr 7, 2005 | 28.53 |
| Apr 6, 2005 | 28.48 |
| Apr 5, 2005 | 28.41 |
| Apr 4, 2005 | 28.34 |
| Apr 1, 2005 | 28.29 |
| Mar 31, 2005 | 28.25 |
| Mar 30, 2005 | 28.22 |
| Mar 29, 2005 | 28.18 |
| Mar 28, 2005 | 28.15 |
| Mar 24, 2005 | 28.13 |
| Mar 23, 2005 | 28.09 |
| Mar 22, 2005 | 28.11 |
| Mar 21, 2005 | 28.13 |
| Mar 18, 2005 | 28.12 |
| Mar 17, 2005 | 28.11 |
| Mar 16, 2005 | 28.12 |
| Mar 15, 2005 | 28.14 |
| Mar 14, 2005 | 28.15 |
| Mar 11, 2005 | 28.16 |
| Mar 10, 2005 | 28.16 |
| Mar 9, 2005 | 28.16 |
| Mar 8, 2005 | 28.15 |
| Mar 7, 2005 | 28.13 |
| Mar 4, 2005 | 28.10 |
| Mar 3, 2005 | 28.07 |
| Mar 2, 2005 | 28.05 |
| Mar 1, 2005 | 28.03 |
| Feb 28, 2005 | 28.04 |
| Feb 25, 2005 | 28.06 |
| Feb 24, 2005 | 28.07 |
| Feb 23, 2005 | 28.09 |
| Feb 22, 2005 | 28.11 |
| Feb 18, 2005 | 28.12 |
| Feb 17, 2005 | 28.13 |
| Feb 16, 2005 | 28.13 |
| Feb 15, 2005 | 28.12 |
| Feb 14, 2005 | 28.09 |
| Feb 11, 2005 | 28.07 |
| Feb 10, 2005 | 28.04 |
| Feb 9, 2005 | 28.01 |
| Feb 8, 2005 | 27.99 |
| Feb 7, 2005 | 27.97 |
| Feb 4, 2005 | 27.96 |
| Feb 3, 2005 | 27.94 |
| Feb 2, 2005 | 27.89 |
| Feb 1, 2005 | 27.83 |
| Jan 31, 2005 | 27.77 |
| Jan 28, 2005 | 27.72 |
| Jan 27, 2005 | 27.67 |
| Jan 26, 2005 | 27.62 |
| Jan 25, 2005 | 27.59 |
| Jan 24, 2005 | 27.57 |
| Jan 21, 2005 | 27.55 |
| Jan 20, 2005 | 27.53 |
| Jan 19, 2005 | 27.50 |
| Jan 18, 2005 | 27.46 |
| Jan 14, 2005 | 27.40 |
| Jan 13, 2005 | 27.32 |
| Jan 12, 2005 | 27.24 |
| Jan 11, 2005 | 27.16 |
| Jan 10, 2005 | 27.08 |
| Jan 7, 2005 | 27.00 |
| Jan 6, 2005 | 26.91 |
| Jan 5, 2005 | 26.84 |
| Jan 4, 2005 | 26.78 |
| Jan 3, 2005 | 26.70 |
| Dec 31, 2004 | 26.63 |
| Dec 30, 2004 | 26.56 |
| Dec 29, 2004 | 26.49 |
| Dec 28, 2004 | 26.43 |
| Dec 27, 2004 | 26.37 |
| Dec 23, 2004 | 26.32 |
| Dec 22, 2004 | 26.26 |
| Dec 21, 2004 | 26.19 |
| Dec 20, 2004 | 26.12 |
| Dec 17, 2004 | 26.07 |
| Dec 16, 2004 | 26.03 |
| Dec 15, 2004 | 25.96 |
| Dec 14, 2004 | 25.89 |
| Dec 13, 2004 | 25.81 |
| Dec 10, 2004 | 25.72 |
| Dec 9, 2004 | 25.62 |
| Dec 8, 2004 | 25.53 |
| Dec 7, 2004 | 25.44 |
| Dec 6, 2004 | 25.35 |
| Dec 3, 2004 | 25.27 |
| Dec 2, 2004 | 25.17 |
| Dec 1, 2004 | 25.05 |
| Nov 30, 2004 | 24.93 |
| Nov 29, 2004 | 24.80 |
| Nov 26, 2004 | 24.68 |
| Nov 24, 2004 | 24.55 |
| Nov 23, 2004 | 24.42 |
| Nov 22, 2004 | 24.30 |
| Nov 19, 2004 | 24.18 |
| Nov 18, 2004 | 24.08 |
| Nov 17, 2004 | 23.98 |
| Nov 16, 2004 | 23.87 |
| Nov 15, 2004 | 23.76 |
| Nov 12, 2004 | 23.65 |
| Nov 11, 2004 | 23.52 |
| Nov 10, 2004 | 23.41 |
| Nov 9, 2004 | 23.29 |
| Nov 8, 2004 | 23.17 |
| Nov 5, 2004 | 23.07 |
| Nov 4, 2004 | 22.95 |
| Nov 3, 2004 | 22.85 |
| Nov 2, 2004 | 22.76 |
| Nov 1, 2004 | 22.68 |
| Oct 29, 2004 | 22.58 |
| Oct 28, 2004 | 22.49 |
| Oct 27, 2004 | 22.41 |
| Oct 26, 2004 | 22.33 |
| Oct 25, 2004 | 22.25 |
| Oct 22, 2004 | 22.17 |
| Oct 21, 2004 | 22.09 |
| Oct 20, 2004 | 22.01 |
| Oct 19, 2004 | 21.93 |
| Oct 18, 2004 | 21.84 |
| Oct 15, 2004 | 21.76 |
| Oct 14, 2004 | 21.67 |
| Oct 13, 2004 | 21.61 |
| Oct 12, 2004 | 21.55 |
| Oct 11, 2004 | 21.49 |
| Oct 8, 2004 | 21.43 |
| Oct 7, 2004 | 21.37 |
| Oct 6, 2004 | 21.31 |
| Oct 5, 2004 | 21.24 |
| Oct 4, 2004 | 21.19 |
| Oct 1, 2004 | 21.14 |
| Sep 30, 2004 | 21.10 |
| Sep 29, 2004 | 21.07 |
| Sep 28, 2004 | 21.03 |
| Sep 27, 2004 | 21.00 |
| Sep 24, 2004 | 20.97 |
| Sep 23, 2004 | 20.93 |
| Sep 22, 2004 | 20.90 |
| Sep 21, 2004 | 20.90 |
| Sep 20, 2004 | 20.89 |
| Sep 17, 2004 | 20.88 |
| Sep 16, 2004 | 20.86 |
| Sep 15, 2004 | 20.84 |
| Sep 14, 2004 | 20.83 |
| Sep 13, 2004 | 20.81 |
| Sep 10, 2004 | 20.80 |
| Sep 9, 2004 | 20.79 |
| Sep 8, 2004 | 20.77 |
| Sep 7, 2004 | 20.76 |
| Sep 3, 2004 | 20.74 |
| Sep 2, 2004 | 20.74 |
| Sep 1, 2004 | 20.74 |
| Aug 31, 2004 | 20.75 |
| Aug 30, 2004 | 20.76 |
| Aug 27, 2004 | 20.77 |
| Aug 26, 2004 | 20.77 |
| Aug 25, 2004 | 20.77 |
| Aug 24, 2004 | 20.77 |
| Aug 23, 2004 | 20.78 |
| Aug 20, 2004 | 20.80 |
| Aug 19, 2004 | 20.82 |
| Aug 18, 2004 | 20.86 |
| Aug 17, 2004 | 20.89 |
| Aug 16, 2004 | 20.93 |
| Aug 13, 2004 | 20.97 |
| Aug 12, 2004 | 21.03 |
| Aug 11, 2004 | 21.08 |
| Aug 10, 2004 | 21.14 |
| Aug 9, 2004 | 21.17 |
| Aug 6, 2004 | 21.21 |
| Aug 5, 2004 | 21.25 |
| Aug 4, 2004 | 21.27 |
| Aug 3, 2004 | 21.28 |
| Aug 2, 2004 | 21.30 |
| Jul 30, 2004 | 21.30 |
| Jul 29, 2004 | 21.31 |
| Jul 28, 2004 | 21.31 |
| Jul 27, 2004 | 21.33 |
| Jul 26, 2004 | 21.33 |
| Jul 23, 2004 | 21.34 |
| Jul 22, 2004 | 21.35 |
| Jul 21, 2004 | 21.36 |
| Jul 20, 2004 | 21.37 |
| Jul 19, 2004 | 21.38 |
| Jul 16, 2004 | 21.40 |
| Jul 15, 2004 | 21.43 |
| Jul 14, 2004 | 21.45 |
| Jul 13, 2004 | 21.48 |
| Jul 12, 2004 | 21.52 |
| Jul 9, 2004 | 21.56 |
| Jul 8, 2004 | 21.61 |
| Jul 7, 2004 | 21.67 |
| Jul 6, 2004 | 21.74 |
| Jul 2, 2004 | 21.82 |
| Jul 1, 2004 | 21.88 |
| Jun 30, 2004 | 21.94 |
| Jun 29, 2004 | 22.00 |
| Jun 28, 2004 | 22.07 |
| Jun 25, 2004 | 22.13 |
| Jun 24, 2004 | 22.18 |
| Jun 23, 2004 | 22.23 |
| Jun 22, 2004 | 22.29 |
| Jun 21, 2004 | 22.33 |
| Jun 18, 2004 | 22.38 |
| Jun 17, 2004 | 22.43 |
| Jun 16, 2004 | 22.49 |
| Jun 15, 2004 | 22.54 |
| Jun 14, 2004 | 22.60 |
| Jun 10, 2004 | 22.68 |
| Jun 9, 2004 | 22.75 |
| Jun 8, 2004 | 22.81 |
| Jun 7, 2004 | 22.87 |
| Jun 4, 2004 | 22.93 |
| Jun 3, 2004 | 22.99 |
| Jun 2, 2004 | 23.05 |
| Jun 1, 2004 | 23.10 |
| May 28, 2004 | 23.14 |
| May 27, 2004 | 23.18 |
| May 26, 2004 | 23.24 |
| May 25, 2004 | 23.28 |
| May 24, 2004 | 23.33 |
| May 21, 2004 | 23.39 |
| May 20, 2004 | 23.44 |
| May 19, 2004 | 23.49 |
| May 18, 2004 | 23.56 |
| May 17, 2004 | 23.63 |
| May 14, 2004 | 23.70 |
| May 13, 2004 | 23.76 |
| May 12, 2004 | 23.82 |
| May 11, 2004 | 23.88 |
| May 10, 2004 | 23.92 |
| May 7, 2004 | 23.97 |
| May 6, 2004 | 24.00 |
| May 5, 2004 | 24.00 |
| May 4, 2004 | 23.99 |
| May 3, 2004 | 23.98 |
| Apr 30, 2004 | 23.97 |
| Apr 29, 2004 | 23.95 |
| Apr 28, 2004 | 23.95 |
| Apr 27, 2004 | 23.93 |
| Apr 26, 2004 | 23.92 |
| Apr 23, 2004 | 23.90 |
| Apr 22, 2004 | 23.86 |
| Apr 21, 2004 | 23.83 |
| Apr 20, 2004 | 23.80 |
| Apr 19, 2004 | 23.77 |
| Apr 16, 2004 | 23.73 |
| Apr 15, 2004 | 23.69 |
| Apr 14, 2004 | 23.66 |
| Apr 13, 2004 | 23.61 |
| Apr 12, 2004 | 23.55 |
| Apr 8, 2004 | 23.47 |
| Apr 7, 2004 | 23.39 |
| Apr 6, 2004 | 23.31 |
| Apr 5, 2004 | 23.23 |
| Apr 2, 2004 | 23.16 |
| Apr 1, 2004 | 23.09 |
| Mar 31, 2004 | 23.01 |
| Mar 30, 2004 | 22.92 |
| Mar 29, 2004 | 22.83 |
| Mar 26, 2004 | 22.74 |
| Mar 25, 2004 | 22.66 |
| Mar 24, 2004 | 22.56 |
| Mar 23, 2004 | 22.46 |
| Mar 22, 2004 | 22.34 |
| Mar 19, 2004 | 22.24 |
| Mar 18, 2004 | 22.14 |
| Mar 17, 2004 | 22.07 |
| Mar 16, 2004 | 21.99 |
| Mar 15, 2004 | 21.92 |
| Mar 12, 2004 | 21.85 |
| Mar 11, 2004 | 21.78 |
| Mar 10, 2004 | 21.71 |
| Mar 9, 2004 | 21.64 |
| Mar 8, 2004 | 21.55 |
| Mar 5, 2004 | 21.46 |
| Mar 4, 2004 | 21.36 |
| Mar 3, 2004 | 21.27 |
| Mar 2, 2004 | 21.18 |
| Mar 1, 2004 | 21.07 |
| Feb 27, 2004 | 20.97 |
| Feb 26, 2004 | 20.87 |
| Feb 25, 2004 | 20.80 |
| Feb 24, 2004 | 20.75 |
| Feb 23, 2004 | 20.73 |
| Feb 20, 2004 | 20.69 |
| Feb 19, 2004 | 20.65 |
| Feb 18, 2004 | 20.61 |
| Feb 17, 2004 | 20.56 |
| Feb 13, 2004 | 20.52 |
| Feb 12, 2004 | 20.49 |
| Feb 11, 2004 | 20.46 |
| Feb 10, 2004 | 20.43 |
| Feb 9, 2004 | 20.40 |
| Feb 6, 2004 | 20.38 |
| Feb 5, 2004 | 20.34 |
| Feb 4, 2004 | 20.30 |
| Feb 3, 2004 | 20.25 |
| Feb 2, 2004 | 20.21 |
| Jan 30, 2004 | 20.19 |
| Jan 29, 2004 | 20.20 |
| Jan 28, 2004 | 20.20 |
| Jan 27, 2004 | 20.22 |
| Jan 26, 2004 | 20.23 |
| Jan 23, 2004 | 20.23 |
| Jan 22, 2004 | 20.22 |
| Jan 21, 2004 | 20.22 |
| Jan 20, 2004 | 20.22 |
| Jan 16, 2004 | 20.22 |
| Jan 15, 2004 | 20.22 |
| Jan 14, 2004 | 20.24 |
| Jan 13, 2004 | 20.25 |
| Jan 12, 2004 | 20.28 |
| Jan 9, 2004 | 20.30 |
| Jan 8, 2004 | 20.32 |
| Jan 7, 2004 | 20.34 |
| Jan 6, 2004 | 20.36 |
| Jan 5, 2004 | 20.34 |
| Jan 2, 2004 | 20.31 |
| Dec 31, 2003 | 20.30 |
| Dec 30, 2003 | 20.29 |
| Dec 29, 2003 | 20.29 |
| Dec 26, 2003 | 20.28 |
| Dec 24, 2003 | 20.28 |
| Dec 23, 2003 | 20.26 |
| Dec 22, 2003 | 20.24 |
| Dec 19, 2003 | 20.22 |
| Dec 18, 2003 | 20.21 |
| Dec 17, 2003 | 20.19 |
| Dec 16, 2003 | 20.18 |
| Dec 15, 2003 | 20.18 |
| Dec 12, 2003 | 20.16 |
| Dec 11, 2003 | 20.15 |
| Dec 10, 2003 | 20.13 |
| Dec 9, 2003 | 20.11 |
| Dec 8, 2003 | 20.08 |
| Dec 5, 2003 | 20.05 |
| Dec 4, 2003 | 20.02 |
| Dec 3, 2003 | 20.04 |
| Dec 2, 2003 | 20.07 |
| Dec 1, 2003 | 20.11 |
| Nov 28, 2003 | 20.13 |
| Nov 26, 2003 | 20.17 |
| Nov 25, 2003 | 20.20 |
| Nov 24, 2003 | 20.23 |
| Nov 21, 2003 | 20.27 |
| Nov 20, 2003 | 20.31 |
| Nov 19, 2003 | 20.36 |
| Nov 18, 2003 | 20.40 |
| Nov 17, 2003 | 20.45 |
| Nov 14, 2003 | 20.48 |
| Nov 13, 2003 | 20.52 |
| Nov 12, 2003 | 20.55 |
| Nov 11, 2003 | 20.59 |
| Nov 10, 2003 | 20.63 |
| Nov 7, 2003 | 20.67 |
| Nov 6, 2003 | 20.69 |
| Nov 5, 2003 | 20.71 |
| Nov 4, 2003 | 20.72 |
| Nov 3, 2003 | 20.73 |
| Oct 31, 2003 | 20.72 |
| Oct 30, 2003 | 20.73 |
| Oct 29, 2003 | 20.73 |
| Oct 28, 2003 | 20.73 |
| Oct 27, 2003 | 20.75 |
| Oct 24, 2003 | 20.78 |
| Oct 23, 2003 | 20.80 |
| Oct 22, 2003 | 20.83 |
| Oct 21, 2003 | 20.84 |
| Oct 20, 2003 | 20.83 |
| Oct 17, 2003 | 20.81 |
| Oct 16, 2003 | 20.79 |
| Oct 15, 2003 | 20.76 |
| Oct 14, 2003 | 20.75 |
| Oct 13, 2003 | 20.73 |
| Oct 10, 2003 | 20.71 |
| Oct 9, 2003 | 20.70 |
| Oct 8, 2003 | 20.68 |
| Oct 7, 2003 | 20.68 |
| Oct 6, 2003 | 20.68 |
| Oct 3, 2003 | 20.68 |
| Oct 2, 2003 | 20.68 |
| Oct 1, 2003 | 20.68 |
| Sep 30, 2003 | 20.68 |
| Sep 29, 2003 | 20.67 |
| Sep 26, 2003 | 20.68 |
| Sep 25, 2003 | 20.69 |
| Sep 24, 2003 | 20.69 |
| Sep 23, 2003 | 20.64 |
| Sep 22, 2003 | 20.60 |
| Sep 19, 2003 | 20.56 |
| Sep 18, 2003 | 20.49 |
| Sep 17, 2003 | 20.43 |
| Sep 16, 2003 | 20.37 |
| Sep 15, 2003 | 20.30 |
| Sep 12, 2003 | 20.24 |
| Sep 11, 2003 | 20.19 |
| Sep 10, 2003 | 20.13 |
| Sep 9, 2003 | 20.07 |
| Sep 8, 2003 | 20.00 |
| Sep 5, 2003 | 19.95 |
| Sep 4, 2003 | 19.88 |
| Sep 3, 2003 | 19.82 |
| Sep 2, 2003 | 19.75 |
| Aug 29, 2003 | 19.69 |
| Aug 28, 2003 | 19.64 |
| Aug 27, 2003 | 19.59 |
| Aug 26, 2003 | 19.55 |
| Aug 25, 2003 | 19.51 |
| Aug 22, 2003 | 19.47 |
| Aug 21, 2003 | 19.46 |
| Aug 20, 2003 | 19.44 |
| Aug 19, 2003 | 19.41 |
| Aug 18, 2003 | 19.38 |
| Aug 15, 2003 | 19.34 |
| Aug 14, 2003 | 19.30 |
| Aug 13, 2003 | 19.26 |
| Aug 12, 2003 | 19.23 |
| Aug 11, 2003 | 19.22 |
| Aug 8, 2003 | 19.22 |
| Aug 7, 2003 | 19.21 |
| Aug 6, 2003 | 19.20 |
| Aug 5, 2003 | 19.19 |
| Aug 4, 2003 | 19.16 |
| Aug 1, 2003 | 19.15 |
| Jul 31, 2003 | 19.14 |
| Jul 30, 2003 | 19.13 |
| Jul 29, 2003 | 19.12 |
| Jul 28, 2003 | 19.12 |
| Jul 25, 2003 | 19.11 |
| Jul 24, 2003 | 19.10 |
| Jul 23, 2003 | 19.10 |
| Jul 22, 2003 | 19.10 |
| Jul 21, 2003 | 19.09 |
| Jul 18, 2003 | 19.08 |
| Jul 17, 2003 | 19.06 |
| Jul 16, 2003 | 19.05 |
| Jul 15, 2003 | 19.04 |
| Jul 14, 2003 | 19.01 |
| Jul 11, 2003 | 18.97 |
| Jul 10, 2003 | 18.92 |
| Jul 9, 2003 | 18.94 |
| Jul 8, 2003 | 18.95 |
| Jul 7, 2003 | 18.95 |
| Jul 3, 2003 | 18.95 |
| Jul 2, 2003 | 18.96 |
| Jul 1, 2003 | 18.97 |
| Jun 30, 2003 | 18.98 |
| Jun 27, 2003 | 18.99 |
| Jun 26, 2003 | 18.99 |
| Jun 25, 2003 | 18.99 |
| Jun 24, 2003 | 18.99 |
| Jun 23, 2003 | 18.98 |
| Jun 20, 2003 | 18.96 |
| Jun 19, 2003 | 18.94 |
| Jun 18, 2003 | 18.93 |
| Jun 17, 2003 | 18.91 |
| Jun 16, 2003 | 18.88 |
| Jun 13, 2003 | 18.86 |
| Jun 12, 2003 | 18.85 |
| Jun 11, 2003 | 18.80 |
| Jun 10, 2003 | 18.76 |
| Jun 9, 2003 | 18.73 |
| Jun 6, 2003 | 18.71 |
| Jun 5, 2003 | 18.69 |
| Jun 4, 2003 | 18.68 |
| Jun 3, 2003 | 18.66 |
| Jun 2, 2003 | 18.66 |
| May 30, 2003 | 18.65 |
| May 29, 2003 | 18.66 |
| May 28, 2003 | 18.67 |
| May 27, 2003 | 18.69 |
| May 23, 2003 | 18.70 |
| May 22, 2003 | 18.72 |
| May 21, 2003 | 18.71 |
| May 20, 2003 | 18.70 |
| May 19, 2003 | 18.69 |
| May 16, 2003 | 18.68 |
| May 15, 2003 | 18.65 |
| May 14, 2003 | 18.62 |
| May 13, 2003 | 18.59 |
| May 12, 2003 | 18.57 |
| May 9, 2003 | 18.54 |
| May 8, 2003 | 18.53 |
| May 7, 2003 | 18.50 |
| May 6, 2003 | 18.48 |
| May 5, 2003 | 18.45 |
| May 2, 2003 | 18.43 |
| May 1, 2003 | 18.41 |
| Apr 30, 2003 | 18.41 |
| Apr 29, 2003 | 18.40 |
| Apr 28, 2003 | 18.42 |
| Apr 25, 2003 | 18.43 |
| Apr 24, 2003 | 18.46 |
| Apr 23, 2003 | 18.49 |
| Apr 22, 2003 | 18.53 |
| Apr 21, 2003 | 18.55 |
| Apr 17, 2003 | 18.58 |
| Apr 16, 2003 | 18.63 |
| Apr 15, 2003 | 18.68 |
| Apr 14, 2003 | 18.75 |
| Apr 11, 2003 | 18.80 |
| Apr 10, 2003 | 18.87 |
| Apr 9, 2003 | 18.96 |
| Apr 8, 2003 | 19.02 |
| Apr 7, 2003 | 19.08 |
| Apr 4, 2003 | 19.14 |
| Apr 3, 2003 | 19.21 |
| Apr 2, 2003 | 19.30 |
| Apr 1, 2003 | 19.37 |
| Mar 31, 2003 | 19.46 |
| Mar 28, 2003 | 19.55 |
| Mar 27, 2003 | 19.64 |
| Mar 26, 2003 | 19.72 |
| Mar 25, 2003 | 19.80 |
| Mar 24, 2003 | 19.88 |
| Mar 21, 2003 | 19.98 |
| Mar 20, 2003 | 20.04 |
| Mar 19, 2003 | 20.10 |
| Mar 18, 2003 | 20.14 |
| Mar 17, 2003 | 20.18 |
| Mar 14, 2003 | 20.21 |
| Mar 13, 2003 | 20.23 |
| Mar 12, 2003 | 20.25 |
| Mar 11, 2003 | 20.31 |
| Mar 10, 2003 | 20.37 |
| Mar 7, 2003 | 20.43 |
| Mar 6, 2003 | 20.49 |
| Mar 5, 2003 | 20.56 |
| Mar 4, 2003 | 20.62 |
| Mar 3, 2003 | 20.69 |
| Feb 28, 2003 | 20.73 |
| Feb 27, 2003 | 20.77 |
| Feb 26, 2003 | 20.83 |
| Feb 25, 2003 | 20.90 |
| Feb 24, 2003 | 20.97 |
| Feb 21, 2003 | 21.03 |
| Feb 20, 2003 | 21.11 |
| Feb 19, 2003 | 21.18 |
| Feb 18, 2003 | 21.25 |
| Feb 14, 2003 | 21.32 |
| Feb 13, 2003 | 21.32 |
| Feb 12, 2003 | 21.35 |
| Feb 11, 2003 | 21.37 |
| Feb 10, 2003 | 21.38 |
| Feb 7, 2003 | 21.39 |
| Feb 6, 2003 | 21.40 |
| Feb 5, 2003 | 21.41 |
| Feb 4, 2003 | 21.41 |
| Feb 3, 2003 | 21.38 |
| Jan 31, 2003 | 21.34 |
| Jan 30, 2003 | 21.30 |
| Jan 29, 2003 | 21.27 |
| Jan 28, 2003 | 21.21 |
| Jan 27, 2003 | 21.17 |
| Jan 24, 2003 | 21.12 |
| Jan 23, 2003 | 21.07 |
| Jan 22, 2003 | 21.02 |
| Jan 21, 2003 | 20.97 |
| Jan 17, 2003 | 20.92 |
| Jan 16, 2003 | 20.86 |
| Jan 15, 2003 | 20.78 |
| Jan 14, 2003 | 20.69 |
| Jan 13, 2003 | 20.62 |
| Jan 10, 2003 | 20.57 |
| Jan 9, 2003 | 20.57 |
| Jan 8, 2003 | 20.58 |
| Jan 7, 2003 | 20.60 |
| Jan 6, 2003 | 20.61 |
| Jan 3, 2003 | 20.64 |
| Jan 2, 2003 | 20.67 |
| Dec 31, 2002 | 20.71 |
| Dec 30, 2002 | 20.76 |
| Dec 27, 2002 | 20.81 |
| Dec 26, 2002 | 20.87 |
| Dec 24, 2002 | 20.94 |
| Dec 23, 2002 | 21.00 |
| Dec 20, 2002 | 21.05 |
| Dec 19, 2002 | 21.07 |
| Dec 18, 2002 | 21.11 |
| Dec 17, 2002 | 21.16 |
| Dec 16, 2002 | 21.21 |
| Dec 13, 2002 | 21.26 |
| Dec 12, 2002 | 21.31 |
| Dec 11, 2002 | 21.36 |
| Dec 10, 2002 | 21.44 |
| Dec 9, 2002 | 21.51 |
| Dec 6, 2002 | 21.58 |
| Dec 5, 2002 | 21.68 |
| Dec 4, 2002 | 21.76 |
| Dec 3, 2002 | 21.81 |
| Dec 2, 2002 | 21.86 |
| Nov 29, 2002 | 21.89 |
| Nov 27, 2002 | 21.94 |
| Nov 26, 2002 | 21.97 |
| Nov 25, 2002 | 22.00 |
| Nov 22, 2002 | 22.04 |
| Nov 21, 2002 | 22.08 |
| Nov 20, 2002 | 22.12 |
| Nov 19, 2002 | 22.19 |
| Nov 18, 2002 | 22.27 |
| Nov 15, 2002 | 22.37 |
| Nov 14, 2002 | 22.47 |
| Nov 13, 2002 | 22.56 |
| Nov 12, 2002 | 22.68 |
| Nov 11, 2002 | 22.78 |
| Nov 8, 2002 | 22.91 |
| Nov 7, 2002 | 23.05 |
| Nov 6, 2002 | 23.18 |
| Nov 5, 2002 | 23.30 |
| Nov 4, 2002 | 23.42 |
| Nov 1, 2002 | 23.55 |
| Oct 31, 2002 | 23.66 |
| Oct 30, 2002 | 23.75 |
| Oct 29, 2002 | 23.82 |
| Oct 28, 2002 | 23.85 |
| Oct 25, 2002 | 23.85 |
| Oct 24, 2002 | 23.85 |
| Oct 23, 2002 | 23.83 |
| Oct 22, 2002 | 23.80 |
| Oct 21, 2002 | 23.79 |
| Oct 18, 2002 | 23.77 |
| Oct 17, 2002 | 23.75 |
| Oct 16, 2002 | 23.72 |
| Oct 15, 2002 | 23.68 |
| Oct 14, 2002 | 23.63 |
| Oct 11, 2002 | 23.58 |
| Oct 10, 2002 | 23.57 |
| Oct 9, 2002 | 23.59 |
| Oct 8, 2002 | 23.61 |
| Oct 7, 2002 | 23.61 |
| Oct 4, 2002 | 23.61 |
| Oct 3, 2002 | 23.62 |
| Oct 2, 2002 | 23.60 |
| Oct 1, 2002 | 23.55 |
| Sep 30, 2002 | 23.46 |
| Sep 27, 2002 | 23.39 |
| Sep 26, 2002 | 23.32 |
| Sep 25, 2002 | 23.24 |
| Sep 24, 2002 | 23.16 |
| Sep 23, 2002 | 23.12 |
| Sep 20, 2002 | 23.08 |
| Sep 19, 2002 | 23.05 |
| Sep 18, 2002 | 23.01 |
| Sep 17, 2002 | 22.97 |
| Sep 16, 2002 | 22.97 |
| Sep 13, 2002 | 22.96 |
| Sep 12, 2002 | 22.93 |
| Sep 11, 2002 | 22.92 |
| Sep 10, 2002 | 22.91 |
| Sep 9, 2002 | 22.92 |
| Sep 6, 2002 | 22.91 |
| Sep 5, 2002 | 22.88 |
| Sep 4, 2002 | 22.86 |
| Sep 3, 2002 | 22.84 |
| Aug 30, 2002 | 22.85 |
| Aug 29, 2002 | 22.88 |
| Aug 28, 2002 | 22.90 |
| Aug 27, 2002 | 22.92 |
| Aug 26, 2002 | 22.94 |
| Aug 23, 2002 | 22.95 |
| Aug 22, 2002 | 22.97 |
| Aug 21, 2002 | 23.01 |
| Aug 20, 2002 | 23.05 |
| Aug 19, 2002 | 23.10 |
| Aug 16, 2002 | 23.12 |
| Aug 15, 2002 | 23.16 |
| Aug 14, 2002 | 23.19 |
| Aug 13, 2002 | 23.23 |
| Aug 12, 2002 | 23.28 |
| Aug 9, 2002 | 23.33 |
| Aug 8, 2002 | 23.38 |
| Aug 7, 2002 | 23.44 |
| Aug 6, 2002 | 23.50 |
| Aug 5, 2002 | 23.57 |
| Aug 2, 2002 | 23.64 |
| Aug 1, 2002 | 23.72 |
| Jul 31, 2002 | 23.77 |
| Jul 30, 2002 | 23.81 |
| Jul 29, 2002 | 23.85 |
| Jul 26, 2002 | 23.88 |
| Jul 25, 2002 | 23.94 |
| Jul 24, 2002 | 23.98 |
| Jul 23, 2002 | 24.03 |
| Jul 22, 2002 | 24.12 |
| Jul 19, 2002 | 24.22 |
| Jul 18, 2002 | 24.31 |
| Jul 17, 2002 | 24.41 |
| Jul 16, 2002 | 24.49 |
| Jul 15, 2002 | 24.58 |
| Jul 12, 2002 | 24.69 |
| Jul 11, 2002 | 24.78 |
| Jul 10, 2002 | 24.88 |
| Jul 9, 2002 | 24.96 |
| Jul 8, 2002 | 25.06 |
| Jul 5, 2002 | 25.15 |
| Jul 3, 2002 | 25.23 |
| Jul 2, 2002 | 25.33 |
| Jul 1, 2002 | 25.40 |
| Jun 28, 2002 | 25.44 |
| Jun 27, 2002 | 25.47 |
| Jun 26, 2002 | 25.49 |
| Jun 25, 2002 | 25.55 |
| Jun 24, 2002 | 25.62 |
| Jun 21, 2002 | 25.67 |
| Jun 20, 2002 | 25.70 |
| Jun 19, 2002 | 25.69 |
| Jun 18, 2002 | 25.68 |
| Jun 17, 2002 | 25.67 |
| Jun 14, 2002 | 25.67 |
| Jun 13, 2002 | 25.67 |
| Jun 12, 2002 | 25.65 |
| Jun 11, 2002 | 25.64 |
| Jun 10, 2002 | 25.64 |
| Jun 7, 2002 | 25.67 |
| Jun 6, 2002 | 25.69 |
| Jun 5, 2002 | 25.70 |
| Jun 4, 2002 | 25.69 |
| Jun 3, 2002 | 25.71 |
| May 31, 2002 | 25.73 |
| May 30, 2002 | 25.75 |
| May 29, 2002 | 25.77 |
| May 28, 2002 | 25.80 |
| May 24, 2002 | 25.83 |
| May 23, 2002 | 25.84 |
| May 22, 2002 | 25.84 |
| May 21, 2002 | 25.83 |
| May 20, 2002 | 25.84 |
| May 17, 2002 | 25.89 |
| May 16, 2002 | 25.95 |
| May 15, 2002 | 26.04 |
| May 14, 2002 | 26.12 |
| May 13, 2002 | 26.20 |
| May 10, 2002 | 26.27 |
| May 9, 2002 | 26.34 |
| May 8, 2002 | 26.41 |
| May 7, 2002 | 26.47 |
| May 6, 2002 | 26.53 |
| May 3, 2002 | 26.59 |
| May 2, 2002 | 26.64 |
| May 1, 2002 | 26.67 |
| Apr 30, 2002 | 26.70 |
| Apr 29, 2002 | 26.72 |
| Apr 26, 2002 | 26.75 |
| Apr 25, 2002 | 26.76 |
| Apr 24, 2002 | 26.75 |
| Apr 23, 2002 | 26.77 |
| Apr 22, 2002 | 26.77 |
| Apr 19, 2002 | 26.77 |
| Apr 18, 2002 | 26.78 |
| Apr 17, 2002 | 26.81 |
| Apr 16, 2002 | 26.82 |
| Apr 15, 2002 | 26.83 |
| Apr 12, 2002 | 26.85 |
| Apr 11, 2002 | 26.84 |
| Apr 10, 2002 | 26.80 |
| Apr 9, 2002 | 26.77 |
| Apr 8, 2002 | 26.73 |
| Apr 5, 2002 | 26.72 |
| Apr 4, 2002 | 26.72 |
| Apr 3, 2002 | 26.73 |
| Apr 2, 2002 | 26.74 |
| Apr 1, 2002 | 26.73 |
| Mar 28, 2002 | 26.71 |
| Mar 27, 2002 | 26.67 |
| Mar 26, 2002 | 26.63 |
| Mar 25, 2002 | 26.62 |
| Mar 22, 2002 | 26.63 |
| Mar 21, 2002 | 26.62 |
| Mar 20, 2002 | 26.61 |
| Mar 19, 2002 | 26.58 |
| Mar 18, 2002 | 26.56 |
| Mar 15, 2002 | 26.52 |
| Mar 14, 2002 | 26.46 |
| Mar 13, 2002 | 26.42 |
| Mar 12, 2002 | 26.40 |
| Mar 11, 2002 | 26.38 |
| Mar 8, 2002 | 26.35 |
| Mar 7, 2002 | 26.28 |
| Mar 6, 2002 | 26.19 |
| Mar 5, 2002 | 26.07 |
| Mar 4, 2002 | 25.98 |
| Mar 1, 2002 | 25.88 |
| Feb 28, 2002 | 25.79 |
| Feb 27, 2002 | 25.71 |
| Feb 26, 2002 | 25.60 |
| Feb 25, 2002 | 25.48 |
| Feb 22, 2002 | 25.36 |
| Feb 21, 2002 | 25.25 |
| Feb 20, 2002 | 25.14 |
| Feb 19, 2002 | 25.03 |
| Feb 15, 2002 | 24.93 |
| Feb 14, 2002 | 24.81 |
| Feb 13, 2002 | 24.67 |
| Feb 12, 2002 | 24.54 |
| Feb 11, 2002 | 24.41 |
| Feb 8, 2002 | 24.26 |
| Feb 7, 2002 | 24.13 |
| Feb 6, 2002 | 24.01 |
| Feb 5, 2002 | 23.89 |
| Feb 4, 2002 | 23.76 |
| Feb 1, 2002 | 23.64 |
| Jan 31, 2002 | 23.53 |
| Jan 30, 2002 | 23.39 |
| Jan 29, 2002 | 23.28 |
| Jan 28, 2002 | 23.21 |
| Jan 25, 2002 | 23.13 |
| Jan 24, 2002 | 23.05 |
| Jan 23, 2002 | 22.95 |
| Jan 22, 2002 | 22.85 |
| Jan 18, 2002 | 22.76 |
| Jan 17, 2002 | 22.68 |
| Jan 16, 2002 | 22.60 |
| Jan 15, 2002 | 22.52 |
| Jan 14, 2002 | 22.44 |
| Jan 11, 2002 | 22.38 |
| Jan 10, 2002 | 22.28 |
| Jan 9, 2002 | 22.19 |
| Jan 8, 2002 | 22.11 |
| Jan 7, 2002 | 22.02 |
| Jan 4, 2002 | 21.93 |
| Jan 3, 2002 | 21.82 |
| Jan 2, 2002 | 21.75 |
| Dec 31, 2001 | 21.68 |
| Dec 28, 2001 | 21.61 |
| Dec 27, 2001 | 21.52 |
| Dec 26, 2001 | 21.45 |
| Dec 24, 2001 | 21.37 |
| Dec 21, 2001 | 21.29 |
| Dec 20, 2001 | 21.22 |
| Dec 19, 2001 | 21.14 |
| Dec 18, 2001 | 21.05 |
| Dec 17, 2001 | 20.96 |
| Dec 14, 2001 | 20.87 |
| Dec 13, 2001 | 20.78 |
| Dec 12, 2001 | 20.70 |
| Dec 11, 2001 | 20.60 |
| Dec 10, 2001 | 20.48 |
| Dec 7, 2001 | 20.37 |
| Dec 6, 2001 | 20.27 |
| Dec 5, 2001 | 20.17 |
| Dec 4, 2001 | 20.07 |
| Dec 3, 2001 | 19.99 |
| Nov 30, 2001 | 19.91 |
| Nov 29, 2001 | 19.83 |
| Nov 28, 2001 | 19.75 |
| Nov 27, 2001 | 19.67 |
| Nov 26, 2001 | 19.60 |
| Nov 23, 2001 | 19.55 |
| Nov 21, 2001 | 19.50 |
| Nov 20, 2001 | 19.45 |
| Nov 19, 2001 | 19.43 |
| Nov 16, 2001 | 19.40 |
| Nov 15, 2001 | 19.37 |
| Nov 14, 2001 | 19.33 |
| Nov 13, 2001 | 19.28 |
| Nov 12, 2001 | 19.24 |
| Nov 9, 2001 | 19.19 |
| Nov 8, 2001 | 19.16 |
| Nov 7, 2001 | 19.11 |
| Nov 6, 2001 | 19.05 |
| Nov 5, 2001 | 19.00 |
| Nov 2, 2001 | 18.96 |
| Nov 1, 2001 | 18.90 |
| Oct 31, 2001 | 18.86 |
| Oct 30, 2001 | 18.80 |
| Oct 29, 2001 | 18.76 |
| Oct 26, 2001 | 18.71 |
| Oct 25, 2001 | 18.67 |
| Oct 24, 2001 | 18.64 |
| Oct 23, 2001 | 18.60 |
| Oct 22, 2001 | 18.56 |
| Oct 19, 2001 | 18.55 |
| Oct 18, 2001 | 18.55 |
| Oct 17, 2001 | 18.55 |
| Oct 16, 2001 | 18.55 |
| Oct 15, 2001 | 18.55 |
| Oct 12, 2001 | 18.55 |
| Oct 11, 2001 | 18.53 |
| Oct 10, 2001 | 18.54 |
| Oct 9, 2001 | 18.55 |
| Oct 8, 2001 | 18.58 |
| Oct 5, 2001 | 18.61 |
| Oct 4, 2001 | 18.64 |
| Oct 3, 2001 | 18.66 |
| Oct 2, 2001 | 18.69 |
| Oct 1, 2001 | 18.78 |
| Sep 28, 2001 | 18.85 |
| Sep 27, 2001 | 18.89 |
| Sep 26, 2001 | 18.94 |
| Sep 25, 2001 | 18.99 |
| Sep 24, 2001 | 19.02 |
| Sep 21, 2001 | 19.05 |
| Sep 20, 2001 | 19.09 |
| Sep 19, 2001 | 19.14 |
| Sep 18, 2001 | 19.21 |
| Sep 17, 2001 | 19.25 |
| Sep 10, 2001 | 19.29 |
| Sep 7, 2001 | 19.32 |
| Sep 6, 2001 | 19.32 |
| Sep 5, 2001 | 19.30 |
| Sep 4, 2001 | 19.26 |
| Aug 31, 2001 | 19.21 |
| Aug 30, 2001 | 19.18 |
| Aug 29, 2001 | 19.14 |
| Aug 28, 2001 | 19.10 |
| Aug 27, 2001 | 19.06 |
| Aug 24, 2001 | 19.01 |
| Aug 23, 2001 | 18.97 |
| Aug 22, 2001 | 18.93 |
| Aug 21, 2001 | 18.90 |
| Aug 20, 2001 | 18.87 |
| Aug 17, 2001 | 18.83 |
| Aug 16, 2001 | 18.80 |
| Aug 15, 2001 | 18.78 |
| Aug 14, 2001 | 18.78 |
| Aug 13, 2001 | 18.79 |
| Aug 10, 2001 | 18.79 |
| Aug 9, 2001 | 18.79 |
| Aug 8, 2001 | 18.79 |
| Aug 7, 2001 | 18.81 |
| Aug 6, 2001 | 18.83 |
| Aug 3, 2001 | 18.82 |
| Aug 2, 2001 | 18.80 |
| Aug 1, 2001 | 18.79 |
| Jul 31, 2001 | 18.78 |
| Jul 30, 2001 | 18.76 |
| Jul 27, 2001 | 18.75 |
| Jul 26, 2001 | 18.74 |
| Jul 25, 2001 | 18.71 |
| Jul 24, 2001 | 18.67 |
| Jul 23, 2001 | 18.63 |
| Jul 20, 2001 | 18.58 |
| Jul 19, 2001 | 18.54 |
| Jul 18, 2001 | 18.51 |
| Jul 17, 2001 | 18.46 |
| Jul 16, 2001 | 18.40 |
| Jul 13, 2001 | 18.34 |
| Jul 12, 2001 | 18.30 |
| Jul 11, 2001 | 18.26 |
| Jul 10, 2001 | 18.24 |
| Jul 9, 2001 | 18.22 |
| Jul 6, 2001 | 18.19 |
| Jul 5, 2001 | 18.17 |
| Jul 3, 2001 | 18.14 |
| Jul 2, 2001 | 18.11 |
| Jun 29, 2001 | 18.08 |
| Jun 28, 2001 | 18.05 |
| Jun 27, 2001 | 18.02 |
| Jun 26, 2001 | 18.01 |
| Jun 25, 2001 | 17.99 |
| Jun 22, 2001 | 17.99 |
| Jun 21, 2001 | 17.98 |
| Jun 20, 2001 | 17.98 |
| Jun 19, 2001 | 17.97 |
| Jun 18, 2001 | 17.95 |
| Jun 15, 2001 | 17.94 |
| Jun 14, 2001 | 17.92 |
| Jun 13, 2001 | 17.90 |
| Jun 12, 2001 | 17.88 |
| Jun 11, 2001 | 17.86 |
| Jun 8, 2001 | 17.83 |
| Jun 7, 2001 | 17.81 |
| Jun 6, 2001 | 17.80 |
| Jun 5, 2001 | 17.76 |
| Jun 4, 2001 | 17.70 |
| Jun 1, 2001 | 17.64 |
| May 31, 2001 | 17.58 |
| May 30, 2001 | 17.52 |
| May 29, 2001 | 17.46 |
| May 25, 2001 | 17.39 |
| May 24, 2001 | 17.31 |
| May 23, 2001 | 17.23 |
| May 22, 2001 | 17.16 |
| May 21, 2001 | 17.08 |
| May 18, 2001 | 17.01 |
| May 17, 2001 | 16.94 |
| May 16, 2001 | 16.86 |
| May 15, 2001 | 16.76 |
| May 14, 2001 | 16.67 |
| May 11, 2001 | 16.59 |
| May 10, 2001 | 16.51 |
| May 9, 2001 | 16.43 |
| May 8, 2001 | 16.32 |
| May 7, 2001 | 16.23 |
| May 4, 2001 | 16.14 |
| May 3, 2001 | 16.05 |
| May 2, 2001 | 15.99 |
| May 1, 2001 | 15.92 |
| Apr 30, 2001 | 15.86 |
| Apr 27, 2001 | 15.79 |
| Apr 26, 2001 | 15.72 |
| Apr 25, 2001 | 15.65 |
| Apr 24, 2001 | 15.59 |
| Apr 23, 2001 | 15.54 |
| Apr 20, 2001 | 15.47 |
| Apr 19, 2001 | 15.42 |
| Apr 18, 2001 | 15.35 |
| Apr 17, 2001 | 15.26 |
| Apr 16, 2001 | 15.18 |
| Apr 12, 2001 | 15.12 |
| Apr 11, 2001 | 15.07 |
| Apr 10, 2001 | 15.03 |
| Apr 9, 2001 | 14.97 |
| Apr 6, 2001 | 14.91 |
| Apr 5, 2001 | 14.87 |
| Apr 4, 2001 | 14.83 |
| Apr 3, 2001 | 14.79 |
| Apr 2, 2001 | 14.75 |
| Mar 30, 2001 | 14.70 |
| Mar 29, 2001 | 14.66 |
| Mar 28, 2001 | 14.61 |
| Mar 27, 2001 | 14.56 |
| Mar 26, 2001 | 14.51 |
| Mar 23, 2001 | 14.47 |
| Mar 22, 2001 | 14.44 |
| Mar 21, 2001 | 14.42 |
| Mar 20, 2001 | 14.42 |
| Mar 19, 2001 | 14.41 |
| Mar 16, 2001 | 14.39 |
| Mar 15, 2001 | 14.39 |
| Mar 14, 2001 | 14.38 |
| Mar 13, 2001 | 14.38 |
| Mar 12, 2001 | 14.38 |
| Mar 9, 2001 | 14.36 |
| Mar 8, 2001 | 14.34 |
| Mar 7, 2001 | 14.32 |
| Mar 6, 2001 | 14.33 |
| Mar 5, 2001 | 14.35 |
| Mar 2, 2001 | 14.40 |
| Mar 1, 2001 | 14.45 |
| Feb 28, 2001 | 14.49 |
| Feb 27, 2001 | 14.54 |
| Feb 26, 2001 | 14.59 |
| Feb 23, 2001 | 14.64 |
| Feb 22, 2001 | 14.69 |
| Feb 21, 2001 | 14.75 |
| Feb 20, 2001 | 14.81 |
| Feb 16, 2001 | 14.86 |
| Feb 15, 2001 | 14.92 |
| Feb 14, 2001 | 14.98 |
| Feb 13, 2001 | 15.04 |
| Feb 12, 2001 | 15.10 |
| Feb 9, 2001 | 15.15 |
| Feb 8, 2001 | 15.20 |
| Feb 7, 2001 | 15.26 |
| Feb 6, 2001 | 15.31 |
| Feb 5, 2001 | 15.38 |
| Feb 2, 2001 | 15.46 |
| Feb 1, 2001 | 15.53 |
| Jan 31, 2001 | 15.58 |
| Jan 30, 2001 | 15.61 |
| Jan 29, 2001 | 15.64 |
| Jan 26, 2001 | 15.67 |
| Jan 25, 2001 | 15.71 |
| Jan 24, 2001 | 15.74 |
| Jan 23, 2001 | 15.76 |
| Jan 22, 2001 | 15.79 |
| Jan 19, 2001 | 15.82 |
| Jan 18, 2001 | 15.86 |
| Jan 17, 2001 | 15.91 |
| Jan 16, 2001 | 15.94 |
| Jan 12, 2001 | 15.96 |
| Jan 11, 2001 | 15.99 |
| Jan 10, 2001 | 16.02 |
| Jan 9, 2001 | 16.03 |
| Jan 8, 2001 | 16.02 |
| Jan 5, 2001 | 16.01 |
| Jan 4, 2001 | 16.01 |
| Jan 3, 2001 | 16.00 |
| Jan 2, 2001 | 15.98 |
| Dec 29, 2000 | 15.96 |
| Dec 28, 2000 | 15.94 |
| Dec 27, 2000 | 15.91 |
| Dec 26, 2000 | 15.90 |
| Dec 22, 2000 | 15.90 |
| Dec 21, 2000 | 15.87 |
| Dec 20, 2000 | 15.84 |
| Dec 19, 2000 | 15.82 |
| Dec 18, 2000 | 15.77 |
| Dec 15, 2000 | 15.71 |
| Dec 14, 2000 | 15.67 |
| Dec 13, 2000 | 15.62 |
| Dec 12, 2000 | 15.56 |
| Dec 11, 2000 | 15.51 |
| Dec 8, 2000 | 15.45 |
| Dec 7, 2000 | 15.39 |
| Dec 6, 2000 | 15.33 |
| Dec 5, 2000 | 15.26 |
| Dec 4, 2000 | 15.18 |
| Dec 1, 2000 | 15.10 |
| Nov 30, 2000 | 15.01 |
| Nov 29, 2000 | 14.91 |
| Nov 28, 2000 | 14.79 |
| Nov 27, 2000 | 14.68 |
| Nov 24, 2000 | 14.57 |
| Nov 22, 2000 | 14.45 |
| Nov 21, 2000 | 14.34 |
| Nov 20, 2000 | 14.22 |
| Nov 17, 2000 | 14.12 |
| Nov 16, 2000 | 14.02 |
| Nov 15, 2000 | 13.93 |
| Nov 14, 2000 | 13.85 |
| Nov 13, 2000 | 13.78 |
| Nov 10, 2000 | 13.70 |
| Nov 9, 2000 | 13.63 |
| Nov 8, 2000 | 13.56 |
| Nov 7, 2000 | 13.49 |
| Nov 6, 2000 | 13.42 |
| Nov 3, 2000 | 13.34 |
| Nov 2, 2000 | 13.26 |
| Nov 1, 2000 | 13.18 |
| Oct 31, 2000 | 13.11 |
| Oct 30, 2000 | 13.05 |
| Oct 27, 2000 | 12.98 |
| Oct 26, 2000 | 12.90 |
| Oct 25, 2000 | 12.85 |
| Oct 24, 2000 | 12.79 |
| Oct 23, 2000 | 12.72 |
| Oct 20, 2000 | 12.64 |
| Oct 19, 2000 | 12.58 |
| Oct 18, 2000 | 12.53 |
| Oct 17, 2000 | 12.47 |
| Oct 16, 2000 | 12.43 |
| Oct 13, 2000 | 12.37 |
| Oct 12, 2000 | 12.31 |
| Oct 11, 2000 | 12.26 |
| Oct 10, 2000 | 12.20 |
| Oct 9, 2000 | 12.13 |
| Oct 6, 2000 | 12.08 |
| Oct 5, 2000 | 12.04 |
| Oct 4, 2000 | 12.00 |
| Oct 3, 2000 | 11.94 |
| Oct 2, 2000 | 11.89 |
| Sep 29, 2000 | 11.83 |
| Sep 28, 2000 | 11.79 |
| Sep 27, 2000 | 11.73 |
| Sep 26, 2000 | 11.69 |
| Sep 25, 2000 | 11.64 |
| Sep 22, 2000 | 11.60 |
| Sep 21, 2000 | 11.56 |
| Sep 20, 2000 | 11.53 |
| Sep 19, 2000 | 11.52 |
| Sep 18, 2000 | 11.51 |
| Sep 15, 2000 | 11.52 |
| Sep 14, 2000 | 11.50 |
| Sep 13, 2000 | 11.49 |
| Sep 12, 2000 | 11.48 |
| Sep 11, 2000 | 11.47 |
| Sep 8, 2000 | 11.45 |
| Sep 7, 2000 | 11.43 |
| Sep 6, 2000 | 11.42 |
| Sep 5, 2000 | 11.40 |
| Sep 1, 2000 | 11.39 |
| Aug 31, 2000 | 11.36 |
| Aug 30, 2000 | 11.34 |
| Aug 29, 2000 | 11.31 |
| Aug 28, 2000 | 11.30 |
| Aug 25, 2000 | 11.29 |
| Aug 24, 2000 | 11.27 |
| Aug 23, 2000 | 11.26 |
| Aug 22, 2000 | 11.26 |
| Aug 21, 2000 | 11.24 |
| Aug 18, 2000 | 11.23 |
| Aug 17, 2000 | 11.23 |
| Aug 16, 2000 | 11.23 |
| Aug 15, 2000 | 11.22 |
| Aug 14, 2000 | 11.22 |
| Aug 11, 2000 | 11.22 |
| Aug 10, 2000 | 11.23 |
| Aug 9, 2000 | 11.23 |
| Aug 8, 2000 | 11.25 |
| Aug 7, 2000 | 11.27 |
| Aug 4, 2000 | 11.29 |
| Aug 3, 2000 | 11.31 |
| Aug 2, 2000 | 11.34 |
| Aug 1, 2000 | 11.36 |
| Jul 31, 2000 | 11.38 |
| Jul 28, 2000 | 11.41 |
| Jul 27, 2000 | 11.43 |
| Jul 26, 2000 | 11.45 |
| Jul 25, 2000 | 11.45 |
| Jul 24, 2000 | 11.47 |
| Jul 21, 2000 | 11.49 |
| Jul 20, 2000 | 11.51 |
| Jul 19, 2000 | 11.52 |
| Jul 18, 2000 | 11.53 |
| Jul 17, 2000 | 11.54 |
| Jul 14, 2000 | 11.54 |
| Jul 13, 2000 | 11.54 |
| Jul 12, 2000 | 11.55 |
| Jul 11, 2000 | 11.56 |
| Jul 10, 2000 | 11.57 |
| Jul 7, 2000 | 11.59 |
| Jul 6, 2000 | 11.61 |
| Jul 5, 2000 | 11.64 |
| Jul 3, 2000 | 11.68 |
| Jun 30, 2000 | 11.71 |
| Jun 29, 2000 | 11.73 |
| Jun 28, 2000 | 11.75 |
| Jun 27, 2000 | 11.77 |
| Jun 26, 2000 | 11.78 |
| Jun 23, 2000 | 11.81 |
| Jun 22, 2000 | 11.83 |
| Jun 21, 2000 | 11.87 |
| Jun 20, 2000 | 11.91 |
| Jun 19, 2000 | 11.94 |
| Jun 16, 2000 | 11.96 |
| Jun 15, 2000 | 11.98 |
| Jun 14, 2000 | 12.00 |
| Jun 13, 2000 | 12.02 |
| Jun 12, 2000 | 12.04 |
| Jun 9, 2000 | 12.05 |
| Jun 8, 2000 | 12.06 |
| Jun 7, 2000 | 12.05 |
| Jun 6, 2000 | 12.03 |
| Jun 5, 2000 | 12.01 |
| Jun 2, 2000 | 11.98 |
| Jun 1, 2000 | 11.95 |
| May 31, 2000 | 11.92 |
| May 30, 2000 | 11.88 |
| May 26, 2000 | 11.82 |
| May 25, 2000 | 11.76 |
| May 24, 2000 | 11.69 |
| May 23, 2000 | 11.61 |
| May 22, 2000 | 11.53 |
| May 19, 2000 | 11.45 |
| May 18, 2000 | 11.38 |
| May 17, 2000 | 11.30 |
| May 16, 2000 | 11.22 |
| May 15, 2000 | 11.15 |
| May 12, 2000 | 11.08 |
| May 11, 2000 | 11.01 |
| May 10, 2000 | 10.95 |
| May 9, 2000 | 10.88 |
| May 8, 2000 | 10.82 |
| May 5, 2000 | 10.77 |
| May 4, 2000 | 10.71 |
| May 3, 2000 | 10.66 |
| May 2, 2000 | 10.63 |
| May 1, 2000 | 10.58 |
| Apr 28, 2000 | 10.53 |
| Apr 27, 2000 | 10.48 |
| Apr 26, 2000 | 10.44 |
| Apr 25, 2000 | 10.39 |
| Apr 24, 2000 | 10.34 |
| Apr 20, 2000 | 10.30 |
| Apr 19, 2000 | 10.25 |
| Apr 18, 2000 | 10.23 |
| Apr 17, 2000 | 10.22 |
| Apr 14, 2000 | 10.20 |
| Apr 13, 2000 | 10.19 |
| Apr 12, 2000 | 10.16 |
| Apr 11, 2000 | 10.11 |
| Apr 10, 2000 | 10.08 |
| Apr 7, 2000 | 10.04 |
| Apr 6, 2000 | 10.02 |
| Apr 5, 2000 | 10.00 |
| Apr 4, 2000 | 9.97 |
| Apr 3, 2000 | 9.96 |
| Mar 31, 2000 | 9.96 |
| Mar 30, 2000 | 9.95 |
| Mar 29, 2000 | 9.96 |
| Mar 28, 2000 | 9.98 |
| Mar 27, 2000 | 10.01 |
| Mar 24, 2000 | 10.06 |
| Mar 23, 2000 | 10.09 |
| Mar 22, 2000 | 10.14 |
| Mar 21, 2000 | 10.18 |
| Mar 20, 2000 | 10.22 |
| Mar 17, 2000 | 10.26 |
| Mar 16, 2000 | 10.31 |
| Mar 15, 2000 | 10.35 |
| Mar 14, 2000 | 10.40 |
| Mar 13, 2000 | 10.47 |
| Mar 10, 2000 | 10.54 |
| Mar 9, 2000 | 10.60 |
| Mar 8, 2000 | 10.67 |
| Mar 7, 2000 | 10.74 |
| Mar 6, 2000 | 10.80 |
| Mar 3, 2000 | 10.85 |
| Mar 2, 2000 | 10.90 |
| Mar 1, 2000 | 10.96 |
| Feb 29, 2000 | 11.01 |
| Feb 28, 2000 | 11.05 |
| Feb 25, 2000 | 11.08 |
| Feb 24, 2000 | 11.12 |
| Feb 23, 2000 | 11.16 |
| Feb 22, 2000 | 11.19 |
| Feb 18, 2000 | 11.22 |
| Feb 17, 2000 | 11.26 |
| Feb 16, 2000 | 11.29 |
| Feb 15, 2000 | 11.33 |
| Feb 14, 2000 | 11.36 |
| Feb 11, 2000 | 11.39 |
| Feb 10, 2000 | 11.42 |
| Feb 9, 2000 | 11.45 |
| Feb 8, 2000 | 11.48 |
| Feb 7, 2000 | 11.49 |
| Feb 4, 2000 | 11.50 |
| Feb 3, 2000 | 11.51 |
| Feb 2, 2000 | 11.54 |
| Feb 1, 2000 | 11.57 |
| Jan 31, 2000 | 11.61 |
| Jan 28, 2000 | 11.66 |
| Jan 27, 2000 | 11.71 |
| Jan 26, 2000 | 11.76 |
| Jan 25, 2000 | 11.80 |
| Jan 24, 2000 | 11.84 |
| Jan 21, 2000 | 11.87 |
| Jan 20, 2000 | 11.89 |
| Jan 19, 2000 | 11.93 |
| Jan 18, 2000 | 11.95 |
| Jan 14, 2000 | 11.96 |
| Jan 13, 2000 | 11.96 |
| Jan 12, 2000 | 11.97 |
| Jan 11, 2000 | 11.99 |
| Jan 10, 2000 | 12.00 |
| Jan 7, 2000 | 12.02 |
| Jan 6, 2000 | 12.03 |
| Jan 5, 2000 | 12.04 |
| Jan 4, 2000 | 12.04 |
| Jan 3, 2000 | 12.07 |
| Dec 31, 1999 | 12.10 |
| Dec 30, 1999 | 12.12 |
| Dec 29, 1999 | 12.14 |
| Dec 28, 1999 | 12.17 |
| Dec 27, 1999 | 12.18 |
| Dec 23, 1999 | 12.20 |
| Dec 22, 1999 | 12.23 |
| Dec 21, 1999 | 12.26 |
| Dec 20, 1999 | 12.30 |
| Dec 17, 1999 | 12.32 |
| Dec 16, 1999 | 12.36 |
| Dec 15, 1999 | 12.42 |
| Dec 14, 1999 | 12.46 |
| Dec 13, 1999 | 12.51 |
| Dec 10, 1999 | 12.55 |
| Dec 9, 1999 | 12.59 |
| Dec 8, 1999 | 12.61 |
| Dec 7, 1999 | 12.63 |
| Dec 6, 1999 | 12.65 |
| Dec 3, 1999 | 12.67 |
| Dec 2, 1999 | 12.67 |
| Dec 1, 1999 | 12.68 |
| Nov 30, 1999 | 12.68 |
| Nov 29, 1999 | 12.69 |
| Nov 26, 1999 | 12.70 |
| Nov 24, 1999 | 12.71 |
| Nov 23, 1999 | 12.73 |
| Nov 22, 1999 | 12.74 |
| Nov 19, 1999 | 12.74 |
| Nov 18, 1999 | 12.74 |
| Nov 17, 1999 | 12.71 |
| Nov 16, 1999 | 12.68 |
| Nov 15, 1999 | 12.64 |
| Nov 12, 1999 | 12.60 |
| Nov 11, 1999 | 12.57 |
| Nov 10, 1999 | 12.53 |
| Nov 9, 1999 | 12.48 |
| Nov 8, 1999 | 12.45 |
| Nov 5, 1999 | 12.42 |
| Nov 4, 1999 | 12.39 |
| Nov 3, 1999 | 12.37 |
| Nov 2, 1999 | 12.35 |
| Nov 1, 1999 | 12.35 |
| Oct 29, 1999 | 12.35 |
| Oct 28, 1999 | 12.34 |
| Oct 27, 1999 | 12.34 |
| Oct 26, 1999 | 12.34 |
| Oct 25, 1999 | 12.34 |
| Oct 22, 1999 | 12.35 |
| Oct 21, 1999 | 12.35 |
| Oct 20, 1999 | 12.35 |
| Oct 19, 1999 | 12.34 |
| Oct 18, 1999 | 12.34 |
| Oct 15, 1999 | 12.34 |
| Oct 14, 1999 | 12.36 |
| Oct 13, 1999 | 12.37 |
| Oct 12, 1999 | 12.38 |
| Oct 11, 1999 | 12.39 |
| Oct 8, 1999 | 12.42 |
| Oct 7, 1999 | 12.44 |
| Oct 6, 1999 | 12.46 |
| Oct 5, 1999 | 12.48 |
| Oct 4, 1999 | 12.50 |
| Oct 1, 1999 | 12.52 |
| Sep 30, 1999 | 12.54 |
| Sep 29, 1999 | 12.57 |
| Sep 28, 1999 | 12.61 |
| Sep 27, 1999 | 12.66 |
| Sep 24, 1999 | 12.71 |
| Sep 23, 1999 | 12.75 |
| Sep 22, 1999 | 12.80 |
| Sep 21, 1999 | 12.85 |
| Sep 20, 1999 | 12.89 |
| Sep 17, 1999 | 12.95 |
| Sep 16, 1999 | 12.99 |
| Sep 15, 1999 | 13.04 |
| Sep 14, 1999 | 13.07 |
| Sep 13, 1999 | 13.12 |
| Sep 10, 1999 | 13.18 |
| Sep 9, 1999 | 13.23 |
| Sep 8, 1999 | 13.31 |
| Sep 7, 1999 | 13.37 |
| Sep 3, 1999 | 13.43 |
| Sep 2, 1999 | 13.49 |
| Sep 1, 1999 | 13.55 |
| Aug 31, 1999 | 13.62 |
| Aug 30, 1999 | 13.71 |
| Aug 27, 1999 | 13.77 |
| Aug 26, 1999 | 13.83 |
| Aug 25, 1999 | 13.89 |
| Aug 24, 1999 | 13.94 |
| Aug 23, 1999 | 14.00 |
| Aug 20, 1999 | 14.06 |
| Aug 19, 1999 | 14.10 |
| Aug 18, 1999 | 14.15 |
| Aug 17, 1999 | 14.20 |
| Aug 16, 1999 | 14.26 |
| Aug 13, 1999 | 14.30 |
| Aug 12, 1999 | 14.34 |
| Aug 11, 1999 | 14.37 |
| Aug 10, 1999 | 14.39 |
| Aug 9, 1999 | 14.42 |
| Aug 6, 1999 | 14.44 |
| Aug 5, 1999 | 14.46 |
| Aug 4, 1999 | 14.48 |
| Aug 3, 1999 | 14.49 |
| Aug 2, 1999 | 14.52 |
| Jul 30, 1999 | 14.54 |
| Jul 29, 1999 | 14.55 |
| Jul 28, 1999 | 14.56 |
| Jul 27, 1999 | 14.57 |
| Jul 26, 1999 | 14.58 |
| Jul 23, 1999 | 14.60 |
| Jul 22, 1999 | 14.62 |
| Jul 21, 1999 | 14.64 |
| Jul 20, 1999 | 14.65 |
| Jul 19, 1999 | 14.66 |
| Jul 16, 1999 | 14.67 |
| Jul 15, 1999 | 14.67 |
| Jul 14, 1999 | 14.68 |
| Jul 13, 1999 | 14.70 |
| Jul 12, 1999 | 14.71 |
| Jul 9, 1999 | 14.71 |
| Jul 8, 1999 | 14.71 |
| Jul 7, 1999 | 14.73 |
| Jul 6, 1999 | 14.73 |
| Jul 2, 1999 | 14.73 |
| Jul 1, 1999 | 14.73 |
| Jun 30, 1999 | 14.72 |
| Jun 29, 1999 | 14.71 |
| Jun 28, 1999 | 14.69 |
| Jun 25, 1999 | 14.67 |
| Jun 24, 1999 | 14.66 |
| Jun 23, 1999 | 14.66 |
| Jun 22, 1999 | 14.65 |
| Jun 21, 1999 | 14.62 |
| Jun 18, 1999 | 14.60 |
| Jun 17, 1999 | 14.58 |
| Jun 16, 1999 | 14.56 |
| Jun 15, 1999 | 14.55 |
| Jun 14, 1999 | 14.54 |
| Jun 11, 1999 | 14.52 |
| Jun 10, 1999 | 14.50 |
| Jun 9, 1999 | 14.47 |
| Jun 8, 1999 | 14.47 |
| Jun 7, 1999 | 14.44 |
| Jun 4, 1999 | 14.42 |
| Jun 3, 1999 | 14.40 |
| Jun 2, 1999 | 14.38 |
| Jun 1, 1999 | 14.38 |
| May 28, 1999 | 14.38 |
| May 27, 1999 | 14.39 |
| May 26, 1999 | 14.40 |
| May 25, 1999 | 14.40 |
| May 24, 1999 | 14.41 |
| May 21, 1999 | 14.42 |
| May 20, 1999 | 14.41 |
| May 19, 1999 | 14.40 |
| May 18, 1999 | 14.38 |
| May 17, 1999 | 14.37 |
| May 14, 1999 | 14.35 |
| May 13, 1999 | 14.34 |
| May 12, 1999 | 14.34 |
| May 11, 1999 | 14.32 |
| May 10, 1999 | 14.32 |
| May 7, 1999 | 14.32 |
| May 6, 1999 | 14.32 |
| May 5, 1999 | 14.31 |
| May 4, 1999 | 14.30 |
| May 3, 1999 | 14.29 |
| Apr 30, 1999 | 14.26 |
| Apr 29, 1999 | 14.24 |
| Apr 28, 1999 | 14.22 |
| Apr 27, 1999 | 14.20 |
| Apr 26, 1999 | 14.16 |
| Apr 23, 1999 | 14.14 |
| Apr 22, 1999 | 14.11 |
| Apr 21, 1999 | 14.08 |
| Apr 20, 1999 | 14.05 |
| Apr 19, 1999 | 14.01 |
| Apr 16, 1999 | 13.98 |
| Apr 15, 1999 | 13.95 |
| Apr 14, 1999 | 13.92 |
| Apr 13, 1999 | 13.89 |
| Apr 12, 1999 | 13.87 |
| Apr 9, 1999 | 13.85 |
| Apr 8, 1999 | 13.82 |
| Apr 7, 1999 | 13.79 |
| Apr 6, 1999 | 13.77 |
| Apr 5, 1999 | 13.73 |
| Apr 1, 1999 | 13.69 |
| Mar 31, 1999 | 13.66 |
| Mar 30, 1999 | 13.65 |
| Mar 29, 1999 | 13.63 |
| Mar 26, 1999 | 13.59 |
| Mar 25, 1999 | 13.56 |
| Mar 24, 1999 | 13.52 |
| Mar 23, 1999 | 13.49 |
| Mar 22, 1999 | 13.46 |
| Mar 19, 1999 | 13.42 |
| Mar 18, 1999 | 13.37 |
| Mar 17, 1999 | 13.32 |
| Mar 16, 1999 | 13.27 |
| Mar 15, 1999 | 13.22 |
| Mar 12, 1999 | 13.16 |
| Mar 11, 1999 | 13.10 |
| Mar 10, 1999 | 13.04 |
| Mar 9, 1999 | 12.99 |
| Mar 8, 1999 | 12.95 |
| Mar 5, 1999 | 12.90 |
| Mar 4, 1999 | 12.86 |
| Mar 3, 1999 | 12.82 |
| Mar 2, 1999 | 12.77 |
| Mar 1, 1999 | 12.71 |
| Feb 26, 1999 | 12.65 |
| Feb 25, 1999 | 12.61 |
| Feb 24, 1999 | 12.56 |
| Feb 23, 1999 | 12.51 |
| Feb 22, 1999 | 12.45 |
| Feb 19, 1999 | 12.39 |
| Feb 18, 1999 | 12.35 |
| Feb 17, 1999 | 12.29 |
| Feb 16, 1999 | 12.24 |
| Feb 12, 1999 | 12.19 |
| Feb 11, 1999 | 12.15 |
| Feb 10, 1999 | 12.08 |
| Feb 9, 1999 | 12.03 |
| Feb 8, 1999 | 12.00 |
| Feb 5, 1999 | 11.96 |
| Feb 4, 1999 | 11.93 |
| Feb 3, 1999 | 11.90 |
| Feb 2, 1999 | 11.87 |
| Feb 1, 1999 | 11.84 |
| Jan 29, 1999 | 11.81 |
| Jan 28, 1999 | 11.78 |
| Jan 27, 1999 | 11.75 |
| Jan 26, 1999 | 11.72 |
| Jan 25, 1999 | 11.70 |
| Jan 22, 1999 | 11.67 |
| Jan 21, 1999 | 11.65 |
| Jan 20, 1999 | 11.63 |
| Jan 19, 1999 | 11.59 |
| Jan 15, 1999 | 11.55 |
| Jan 14, 1999 | 11.53 |
| Jan 13, 1999 | 11.51 |
| Jan 12, 1999 | 11.49 |
| Jan 11, 1999 | 11.47 |
| Jan 8, 1999 | 11.45 |
| Jan 7, 1999 | 11.43 |
| Jan 6, 1999 | 11.41 |
| Jan 5, 1999 | 11.38 |
| Jan 4, 1999 | 11.35 |
| Dec 31, 1998 | 11.33 |
| Dec 30, 1998 | 11.31 |
| Dec 29, 1998 | 11.28 |
| Dec 28, 1998 | 11.25 |
| Dec 24, 1998 | 11.22 |
| Dec 23, 1998 | 11.18 |
| Dec 22, 1998 | 11.14 |
| Dec 21, 1998 | 11.10 |
| Dec 18, 1998 | 11.04 |
| Dec 17, 1998 | 11.00 |
| Dec 16, 1998 | 10.96 |
| Dec 15, 1998 | 10.93 |
| Dec 14, 1998 | 10.90 |
| Dec 11, 1998 | 10.87 |
| Dec 10, 1998 | 10.83 |
| Dec 9, 1998 | 10.80 |
| Dec 8, 1998 | 10.77 |
| Dec 7, 1998 | 10.75 |
| Dec 4, 1998 | 10.74 |
| Dec 3, 1998 | 10.75 |
| Dec 2, 1998 | 10.76 |
| Dec 1, 1998 | 10.75 |
| Nov 30, 1998 | 10.75 |
| Nov 27, 1998 | 10.76 |
| Nov 25, 1998 | 10.76 |
| Nov 24, 1998 | 10.76 |
| Nov 23, 1998 | 10.76 |
| Nov 20, 1998 | 10.75 |
| Nov 19, 1998 | 10.74 |
| Nov 18, 1998 | 10.74 |
| Nov 17, 1998 | 10.74 |
| Nov 16, 1998 | 10.73 |
| Nov 13, 1998 | 10.72 |
| Nov 12, 1998 | 10.71 |
| Nov 11, 1998 | 10.70 |
| Nov 10, 1998 | 10.69 |
| Nov 9, 1998 | 10.67 |
| Nov 6, 1998 | 10.65 |
| Nov 5, 1998 | 10.64 |
| Nov 4, 1998 | 10.63 |
| Nov 3, 1998 | 10.64 |
| Nov 2, 1998 | 10.62 |
| Oct 30, 1998 | 10.61 |
| Oct 29, 1998 | 10.62 |
| Oct 28, 1998 | 10.61 |
| Oct 27, 1998 | 10.61 |
| Oct 26, 1998 | 10.62 |
| Oct 23, 1998 | 10.62 |
| Oct 22, 1998 | 10.62 |
| Oct 21, 1998 | 10.63 |
| Oct 20, 1998 | 10.63 |
| Oct 19, 1998 | 10.65 |
| Oct 16, 1998 | 10.67 |
| Oct 15, 1998 | 10.69 |
| Oct 14, 1998 | 10.72 |
| Oct 13, 1998 | 10.75 |
| Oct 12, 1998 | 10.78 |
| Oct 9, 1998 | 10.82 |
| Oct 8, 1998 | 10.86 |
| Oct 7, 1998 | 10.88 |
| Oct 6, 1998 | 10.90 |
| Oct 5, 1998 | 10.92 |
| Oct 2, 1998 | 10.94 |
| Oct 1, 1998 | 10.95 |
| Sep 30, 1998 | 10.97 |
| Sep 29, 1998 | 10.98 |
| Sep 28, 1998 | 11.00 |
| Sep 25, 1998 | 11.02 |
| Sep 24, 1998 | 11.03 |
| Sep 23, 1998 | 11.03 |
| Sep 22, 1998 | 11.04 |
| Sep 21, 1998 | 11.06 |
| Sep 18, 1998 | 11.08 |
| Sep 17, 1998 | 11.09 |
| Sep 16, 1998 | 11.10 |
| Sep 15, 1998 | 11.11 |
| Sep 14, 1998 | 11.12 |
| Sep 11, 1998 | 11.14 |
| Sep 10, 1998 | 11.15 |
| Sep 9, 1998 | 11.15 |
| Sep 8, 1998 | 11.14 |
| Sep 4, 1998 | 11.14 |
| Sep 3, 1998 | 11.14 |
| Sep 2, 1998 | 11.15 |
| Sep 1, 1998 | 11.15 |
| Aug 31, 1998 | 11.16 |
| Aug 28, 1998 | 11.17 |
| Aug 27, 1998 | 11.17 |
| Aug 26, 1998 | 11.16 |
| Aug 25, 1998 | 11.15 |
| Aug 24, 1998 | 11.13 |
| Aug 21, 1998 | 11.12 |
| Aug 20, 1998 | 11.10 |
| Aug 19, 1998 | 11.09 |
| Aug 18, 1998 | 11.08 |
| Aug 17, 1998 | 11.07 |
| Aug 14, 1998 | 11.06 |
| Aug 13, 1998 | 11.06 |
| Aug 12, 1998 | 11.05 |
| Aug 11, 1998 | 11.04 |
| Aug 10, 1998 | 11.04 |
| Aug 7, 1998 | 11.01 |
| Aug 6, 1998 | 10.98 |
| Aug 5, 1998 | 10.95 |
| Aug 4, 1998 | 10.92 |
| Aug 3, 1998 | 10.90 |
| Jul 31, 1998 | 10.86 |
| Jul 30, 1998 | 10.84 |
| Jul 29, 1998 | 10.81 |
| Jul 28, 1998 | 10.80 |
| Jul 27, 1998 | 10.77 |
| Jul 24, 1998 | 10.76 |
| Jul 23, 1998 | 10.73 |
| Jul 22, 1998 | 10.71 |
| Jul 21, 1998 | 10.68 |
| Jul 20, 1998 | 10.66 |
| Jul 17, 1998 | 10.64 |
| Jul 16, 1998 | 10.63 |
| Jul 15, 1998 | 10.61 |
| Jul 14, 1998 | 10.59 |
| Jul 13, 1998 | 10.56 |
| Jul 10, 1998 | 10.54 |
| Jul 9, 1998 | 10.51 |
| Jul 8, 1998 | 10.49 |
| Jul 7, 1998 | 10.47 |
| Jul 6, 1998 | 10.45 |
| Jul 2, 1998 | 10.44 |
| Jul 1, 1998 | 10.44 |
| Jun 30, 1998 | 10.44 |
| Jun 29, 1998 | 10.44 |
| Jun 26, 1998 | 10.46 |
| Jun 25, 1998 | 10.47 |
| Jun 24, 1998 | 10.49 |
| Jun 23, 1998 | 10.51 |
| Jun 22, 1998 | 10.52 |
| Jun 19, 1998 | 10.53 |
| Jun 18, 1998 | 10.53 |
| Jun 17, 1998 | 10.53 |
| Jun 16, 1998 | 10.54 |
| Jun 15, 1998 | 10.55 |
| Jun 12, 1998 | 10.55 |
| Jun 11, 1998 | 10.55 |
| Jun 10, 1998 | 10.55 |
| Jun 9, 1998 | 10.56 |
| Jun 8, 1998 | 10.55 |
| Jun 5, 1998 | 10.54 |
| Jun 4, 1998 | 10.52 |
| Jun 3, 1998 | 10.51 |
| Jun 2, 1998 | 10.49 |
| Jun 1, 1998 | 10.48 |
| May 29, 1998 | 10.46 |
| May 28, 1998 | 10.44 |
| May 27, 1998 | 10.42 |
| May 26, 1998 | 10.41 |
| May 22, 1998 | 10.40 |
| May 21, 1998 | 10.38 |
| May 20, 1998 | 10.37 |
| May 19, 1998 | 10.35 |
| May 18, 1998 | 10.33 |
| May 15, 1998 | 10.31 |
| May 14, 1998 | 10.29 |
| May 13, 1998 | 10.26 |
| May 12, 1998 | 10.24 |
| May 11, 1998 | 10.21 |
| May 8, 1998 | 10.19 |
| May 7, 1998 | 10.16 |
| May 6, 1998 | 10.12 |
| May 5, 1998 | 10.09 |
| May 4, 1998 | 10.05 |
| May 1, 1998 | 10.02 |
| Apr 30, 1998 | 9.98 |
| Apr 29, 1998 | 9.95 |
| Apr 28, 1998 | 9.91 |
| Apr 27, 1998 | 9.88 |
| Apr 24, 1998 | 9.85 |
| Apr 23, 1998 | 9.82 |
| Apr 22, 1998 | 9.78 |
| Apr 21, 1998 | 9.74 |
| Apr 20, 1998 | 9.69 |
| Apr 17, 1998 | 9.65 |
| Apr 16, 1998 | 9.60 |
| Apr 15, 1998 | 9.55 |
| Apr 14, 1998 | 9.48 |
| Apr 13, 1998 | 9.42 |
| Apr 9, 1998 | 9.37 |
| Apr 8, 1998 | 9.32 |
| Apr 7, 1998 | 9.27 |
| Apr 6, 1998 | 9.23 |
| Apr 3, 1998 | 9.18 |
| Apr 2, 1998 | 9.14 |
| Apr 1, 1998 | 9.10 |
| Mar 31, 1998 | 9.06 |
| Mar 30, 1998 | 9.03 |
| Mar 27, 1998 | 8.99 |
| Mar 26, 1998 | 8.95 |
| Mar 25, 1998 | 8.92 |
| Mar 24, 1998 | 8.89 |
| Mar 23, 1998 | 8.85 |
| Mar 20, 1998 | 8.81 |
| Mar 19, 1998 | 8.78 |
| Mar 18, 1998 | 8.75 |
| Mar 17, 1998 | 8.72 |
| Mar 16, 1998 | 8.69 |
| Mar 13, 1998 | 8.68 |
| Mar 12, 1998 | 8.65 |
| Mar 11, 1998 | 8.61 |
| Mar 10, 1998 | 8.57 |
| Mar 9, 1998 | 8.53 |
| Mar 6, 1998 | 8.49 |
| Mar 5, 1998 | 8.46 |
| Mar 4, 1998 | 8.43 |
| Mar 3, 1998 | 8.40 |
| Mar 2, 1998 | 8.37 |
| Feb 27, 1998 | 8.34 |
| Feb 26, 1998 | 8.32 |
| Feb 25, 1998 | 8.30 |
| Feb 24, 1998 | 8.28 |
| Feb 23, 1998 | 8.26 |
| Feb 20, 1998 | 8.24 |
| Feb 19, 1998 | 8.22 |
| Feb 18, 1998 | 8.20 |
| Feb 17, 1998 | 8.18 |
| Feb 13, 1998 | 8.16 |
| Feb 12, 1998 | 8.14 |
| Feb 11, 1998 | 8.12 |
| Feb 10, 1998 | 8.10 |
| Feb 9, 1998 | 8.08 |
| Feb 6, 1998 | 8.06 |
| Feb 5, 1998 | 8.04 |
| Feb 4, 1998 | 8.01 |
| Feb 3, 1998 | 7.98 |
| Feb 2, 1998 | 7.95 |
| Jan 30, 1998 | 7.93 |
| Jan 29, 1998 | 7.91 |
| Jan 28, 1998 | 7.88 |
| Jan 27, 1998 | 7.85 |
| Jan 26, 1998 | 7.83 |
| Jan 23, 1998 | 7.82 |
| Jan 22, 1998 | 7.79 |
| Jan 21, 1998 | 7.77 |
| Jan 20, 1998 | 7.75 |
| Jan 16, 1998 | 7.73 |
| Jan 15, 1998 | 7.70 |
| Jan 14, 1998 | 7.69 |
| Jan 13, 1998 | 7.67 |
| Jan 12, 1998 | 7.65 |
| Jan 9, 1998 | 7.64 |
| Jan 8, 1998 | 7.63 |
| Jan 7, 1998 | 7.60 |
| Jan 6, 1998 | 7.59 |
| Jan 5, 1998 | 7.58 |
| Jan 2, 1998 | 7.57 |
| Dec 31, 1997 | 7.57 |
| Dec 30, 1997 | 7.55 |
| Dec 29, 1997 | 7.54 |
| Dec 26, 1997 | 7.55 |
| Dec 24, 1997 | 7.56 |
| Dec 23, 1997 | 7.57 |
| Dec 22, 1997 | 7.58 |
| Dec 19, 1997 | 7.59 |
| Dec 18, 1997 | 7.59 |
| Dec 17, 1997 | 7.60 |
| Dec 16, 1997 | 7.61 |
| Dec 15, 1997 | 7.61 |
| Dec 12, 1997 | 7.61 |
| Dec 11, 1997 | 7.61 |
| Dec 10, 1997 | 7.60 |
| Dec 9, 1997 | 7.60 |
| Dec 8, 1997 | 7.59 |
| Dec 5, 1997 | 7.58 |
| Dec 4, 1997 | 7.56 |
| Dec 3, 1997 | 7.54 |
| Dec 2, 1997 | 7.52 |
| Dec 1, 1997 | 7.50 |
| Nov 28, 1997 | 7.49 |
| Nov 26, 1997 | 7.47 |
| Nov 25, 1997 | 7.46 |
| Nov 24, 1997 | 7.45 |
| Nov 21, 1997 | 7.44 |
| Nov 20, 1997 | 7.43 |
| Nov 19, 1997 | 7.44 |
| Nov 18, 1997 | 7.43 |
| Nov 17, 1997 | 7.43 |
| Nov 14, 1997 | 7.41 |
| Nov 13, 1997 | 7.40 |
| Nov 12, 1997 | 7.39 |
| Nov 11, 1997 | 7.38 |
| Nov 10, 1997 | 7.37 |
| Nov 7, 1997 | 7.36 |
| Nov 6, 1997 | 7.35 |
| Nov 5, 1997 | 7.34 |
| Nov 4, 1997 | 7.34 |
| Nov 3, 1997 | 7.33 |
| Oct 31, 1997 | 7.31 |
| Oct 30, 1997 | 7.29 |
| Oct 29, 1997 | 7.28 |
| Oct 28, 1997 | 7.26 |
| Oct 27, 1997 | 7.24 |
| Oct 24, 1997 | 7.24 |
| Oct 23, 1997 | 7.22 |
| Oct 22, 1997 | 7.21 |
| Oct 21, 1997 | 7.19 |
| Oct 20, 1997 | 7.17 |
| Oct 17, 1997 | 7.16 |
| Oct 16, 1997 | 7.15 |
| Oct 15, 1997 | 7.13 |
| Oct 14, 1997 | 7.11 |
| Oct 13, 1997 | 7.08 |
| Oct 10, 1997 | 7.05 |
| Oct 9, 1997 | 7.02 |
| Oct 8, 1997 | 6.99 |
| Oct 7, 1997 | 6.96 |
| Oct 6, 1997 | 6.92 |
| Oct 3, 1997 | 6.88 |
| Oct 2, 1997 | 6.84 |
| Oct 1, 1997 | 6.81 |
| Sep 30, 1997 | 6.77 |
| Sep 29, 1997 | 6.74 |
| Sep 26, 1997 | 6.71 |
| Sep 25, 1997 | 6.69 |
| Sep 24, 1997 | 6.68 |
| Sep 23, 1997 | 6.66 |
| Sep 22, 1997 | 6.64 |
| Sep 19, 1997 | 6.63 |
| Sep 18, 1997 | 6.61 |
| Sep 17, 1997 | 6.59 |
| Sep 16, 1997 | 6.57 |
| Sep 15, 1997 | 6.55 |
| Sep 12, 1997 | 6.53 |
| Sep 11, 1997 | 6.51 |
| Sep 10, 1997 | 6.48 |
| Sep 9, 1997 | 6.46 |
| Sep 8, 1997 | 6.45 |
| Sep 5, 1997 | 6.43 |
| Sep 4, 1997 | 6.42 |
| Sep 3, 1997 | 6.40 |
| Sep 2, 1997 | 6.39 |
| Aug 29, 1997 | 6.37 |
| Aug 28, 1997 | 6.36 |
| Aug 27, 1997 | 6.34 |
| Aug 26, 1997 | 6.32 |
| Aug 25, 1997 | 6.30 |
| Aug 22, 1997 | 6.29 |
| Aug 21, 1997 | 6.28 |
| Aug 20, 1997 | 6.27 |
| Aug 19, 1997 | 6.26 |
| Aug 18, 1997 | 6.25 |
| Aug 15, 1997 | 6.24 |
| Aug 14, 1997 | 6.23 |
| Aug 13, 1997 | 6.22 |
| Aug 12, 1997 | 6.20 |
| Aug 11, 1997 | 6.18 |
| Aug 8, 1997 | 6.15 |
| Aug 7, 1997 | 6.13 |
| Aug 6, 1997 | 6.10 |
| Aug 5, 1997 | 6.08 |
| Aug 4, 1997 | 6.05 |
| Aug 1, 1997 | 6.03 |
| Jul 31, 1997 | 6.02 |
| Jul 30, 1997 | 6.00 |
| Jul 29, 1997 | 5.98 |
| Jul 28, 1997 | 5.97 |
| Jul 25, 1997 | 5.95 |
| Jul 24, 1997 | 5.94 |
| Jul 23, 1997 | 5.92 |
| Jul 22, 1997 | 5.91 |
| Jul 21, 1997 | 5.90 |
| Jul 18, 1997 | 5.88 |
| Jul 17, 1997 | 5.87 |
| Jul 16, 1997 | 5.85 |
| Jul 15, 1997 | 5.83 |
| Jul 14, 1997 | 5.81 |
| Jul 11, 1997 | 5.79 |
| Jul 10, 1997 | 5.77 |
| Jul 9, 1997 | 5.76 |
| Jul 8, 1997 | 5.74 |
| Jul 7, 1997 | 5.71 |
| Jul 3, 1997 | 5.69 |
| Jul 2, 1997 | 5.67 |
| Jul 1, 1997 | 5.64 |
| Jun 30, 1997 | 5.62 |
| Jun 27, 1997 | 5.60 |
| Jun 26, 1997 | 5.58 |
| Jun 25, 1997 | 5.56 |
| Jun 24, 1997 | 5.53 |
| Jun 23, 1997 | 5.51 |
| Jun 20, 1997 | 5.48 |
| Jun 19, 1997 | 5.46 |
| Jun 18, 1997 | 5.44 |
| Jun 17, 1997 | 5.42 |
| Jun 16, 1997 | 5.40 |
| Jun 13, 1997 | 5.38 |
| Jun 12, 1997 | 5.36 |
| Jun 11, 1997 | 5.34 |
| Jun 10, 1997 | 5.32 |
| Jun 9, 1997 | 5.30 |
| Jun 6, 1997 | 5.29 |
| Jun 5, 1997 | 5.27 |
| Jun 4, 1997 | 5.26 |
| Jun 3, 1997 | 5.24 |
| Jun 2, 1997 | 5.23 |
| May 30, 1997 | 5.22 |
| May 29, 1997 | 5.22 |
| May 28, 1997 | 5.20 |
| May 27, 1997 | 5.19 |
| May 23, 1997 | 5.18 |
| May 22, 1997 | 5.17 |
| May 21, 1997 | 5.16 |
| May 20, 1997 | 5.14 |
| May 19, 1997 | 5.13 |
| May 16, 1997 | 5.11 |
| May 15, 1997 | 5.10 |
| May 14, 1997 | 5.09 |
| May 13, 1997 | 5.07 |
| May 12, 1997 | 5.06 |
| May 9, 1997 | 5.05 |
| May 8, 1997 | 5.04 |
| May 7, 1997 | 5.03 |
| May 6, 1997 | 5.02 |
| May 5, 1997 | 5.01 |
| May 2, 1997 | 5.00 |
| May 1, 1997 | 4.99 |
| Apr 30, 1997 | 4.98 |
| Apr 29, 1997 | 4.97 |
| Apr 28, 1997 | 4.96 |
| Apr 25, 1997 | 4.96 |
| Apr 24, 1997 | 4.95 |
| Apr 23, 1997 | 4.95 |
| Apr 22, 1997 | 4.94 |
| Apr 21, 1997 | 4.93 |
| Apr 18, 1997 | 4.93 |
| Apr 17, 1997 | 4.93 |
| Apr 16, 1997 | 4.93 |
| Apr 15, 1997 | 4.93 |
| Apr 14, 1997 | 4.93 |
| Apr 11, 1997 | 4.93 |
| Apr 10, 1997 | 4.93 |
| Apr 9, 1997 | 4.93 |
| Apr 8, 1997 | 4.93 |
| Apr 7, 1997 | 4.93 |
| Apr 4, 1997 | 4.94 |
| Apr 3, 1997 | 4.94 |
| Apr 2, 1997 | 4.94 |
| Apr 1, 1997 | 4.94 |
| Mar 31, 1997 | 4.94 |
| Mar 27, 1997 | 4.94 |
| Mar 26, 1997 | 4.94 |
| Mar 25, 1997 | 4.95 |
| Mar 24, 1997 | 4.95 |
| Mar 21, 1997 | 4.95 |
| Mar 20, 1997 | 4.95 |
| Mar 19, 1997 | 4.95 |
| Mar 18, 1997 | 4.96 |
| Mar 17, 1997 | 4.97 |
| Mar 14, 1997 | 4.98 |
| Mar 13, 1997 | 5.00 |
| Mar 12, 1997 | 5.02 |
| Mar 11, 1997 | 5.04 |
| Mar 10, 1997 | 5.06 |
| Mar 7, 1997 | 5.08 |
| Mar 6, 1997 | 5.10 |
| Mar 5, 1997 | 5.13 |
| Mar 4, 1997 | 5.16 |
| Mar 3, 1997 | 5.19 |
| Feb 28, 1997 | 5.22 |
| Feb 27, 1997 | 5.24 |
| Feb 26, 1997 | 5.26 |
| Feb 25, 1997 | 5.29 |
| Feb 24, 1997 | 5.31 |
| Feb 21, 1997 | 5.33 |
| Feb 20, 1997 | 5.36 |
| Feb 19, 1997 | 5.38 |
| Feb 18, 1997 | 5.41 |
| Feb 14, 1997 | 5.43 |
| Feb 13, 1997 | 5.45 |
| Feb 12, 1997 | 5.47 |
| Feb 11, 1997 | 5.49 |
| Feb 10, 1997 | 5.51 |
| Feb 7, 1997 | 5.53 |
| Feb 6, 1997 | 5.55 |
| Feb 5, 1997 | 5.57 |
| Feb 4, 1997 | 5.58 |
| Feb 3, 1997 | 5.60 |
| Jan 31, 1997 | 5.61 |
| Jan 30, 1997 | 5.63 |
| Jan 29, 1997 | 5.65 |
| Jan 28, 1997 | 5.66 |
| Jan 27, 1997 | 5.68 |
| Jan 24, 1997 | 5.69 |
| Jan 23, 1997 | 5.71 |
| Jan 22, 1997 | 5.71 |
| Jan 21, 1997 | 5.72 |
| Jan 20, 1997 | 5.73 |
| Jan 17, 1997 | 5.74 |
| Jan 16, 1997 | 5.75 |
| Jan 15, 1997 | 5.76 |
| Jan 14, 1997 | 5.76 |
| Jan 13, 1997 | 5.76 |
| Jan 10, 1997 | 5.77 |
| Jan 9, 1997 | 5.78 |
| Jan 8, 1997 | 5.79 |
| Jan 7, 1997 | 5.80 |
| Jan 6, 1997 | 5.81 |
| Jan 3, 1997 | 5.81 |
| Jan 2, 1997 | 5.82 |
| Dec 31, 1996 | 5.83 |
| Dec 30, 1996 | 5.83 |
| Dec 27, 1996 | 5.82 |
| Dec 26, 1996 | 5.82 |
| Dec 24, 1996 | 5.81 |
| Dec 23, 1996 | 5.80 |
| Dec 20, 1996 | 5.79 |
| Dec 19, 1996 | 5.78 |
| Dec 18, 1996 | 5.77 |
| Dec 17, 1996 | 5.76 |
| Dec 16, 1996 | 5.75 |
| Dec 13, 1996 | 5.75 |
| Dec 12, 1996 | 5.74 |
| Dec 11, 1996 | 5.74 |
| Dec 10, 1996 | 5.74 |
| Dec 9, 1996 | 5.74 |
| Dec 6, 1996 | 5.73 |
| Dec 5, 1996 | 5.73 |
| Dec 4, 1996 | 5.73 |
| Dec 3, 1996 | 5.73 |
| Dec 2, 1996 | 5.73 |
| Nov 29, 1996 | 5.72 |
| Nov 27, 1996 | 5.72 |
| Nov 26, 1996 | 5.72 |
| Nov 25, 1996 | 5.72 |
| Nov 22, 1996 | 5.72 |
| Nov 21, 1996 | 5.71 |
| Nov 20, 1996 | 5.71 |
| Nov 19, 1996 | 5.70 |
| Nov 18, 1996 | 5.69 |
| Nov 15, 1996 | 5.68 |
| Nov 14, 1996 | 5.68 |
| Nov 13, 1996 | 5.66 |
| Nov 12, 1996 | 5.66 |
| Nov 11, 1996 | 5.65 |
| Nov 8, 1996 | 5.64 |
| Nov 7, 1996 | 5.63 |
| Nov 6, 1996 | 5.63 |
| Nov 5, 1996 | 5.62 |
| Nov 4, 1996 | 5.61 |
| Nov 1, 1996 | 5.61 |
| Oct 31, 1996 | 5.60 |
| Oct 30, 1996 | 5.59 |
| Oct 29, 1996 | 5.59 |
| Oct 28, 1996 | 5.58 |
| Oct 25, 1996 | 5.57 |
| Oct 24, 1996 | 5.56 |
| Oct 23, 1996 | 5.55 |
| Oct 22, 1996 | 5.54 |
| Oct 21, 1996 | 5.53 |
| Oct 18, 1996 | 5.52 |
| Oct 17, 1996 | 5.51 |
| Oct 16, 1996 | 5.50 |
| Oct 15, 1996 | 5.50 |
| Oct 14, 1996 | 5.50 |
| Oct 11, 1996 | 5.50 |
| Oct 10, 1996 | 5.49 |
| Oct 9, 1996 | 5.48 |
| Oct 8, 1996 | 5.48 |
| Oct 7, 1996 | 5.48 |
| Oct 4, 1996 | 5.48 |
| Oct 3, 1996 | 5.48 |
| Oct 2, 1996 | 5.49 |
| Oct 1, 1996 | 5.49 |
| Sep 30, 1996 | 5.49 |
| Sep 27, 1996 | 5.49 |
| Sep 26, 1996 | 5.50 |
| Sep 25, 1996 | 5.50 |
| Sep 24, 1996 | 5.51 |
| Sep 23, 1996 | 5.51 |
| Sep 20, 1996 | 5.52 |
| Sep 19, 1996 | 5.54 |
| Sep 18, 1996 | 5.56 |
| Sep 17, 1996 | 5.58 |
| Sep 16, 1996 | 5.60 |
| Sep 13, 1996 | 5.63 |
| Sep 12, 1996 | 5.66 |
| Sep 11, 1996 | 5.69 |
| Sep 10, 1996 | 5.72 |
| Sep 9, 1996 | 5.76 |
| Sep 6, 1996 | 5.80 |
| Sep 5, 1996 | 5.84 |
| Sep 4, 1996 | 5.87 |
| Sep 3, 1996 | 5.91 |
| Aug 30, 1996 | 5.95 |
| Aug 29, 1996 | 5.99 |
| Aug 28, 1996 | 6.03 |
| Aug 27, 1996 | 6.08 |
| Aug 26, 1996 | 6.11 |
| Aug 23, 1996 | 6.16 |
| Aug 22, 1996 | 6.20 |
| Aug 21, 1996 | 6.25 |
| Aug 20, 1996 | 6.30 |
| Aug 19, 1996 | 6.35 |
| Aug 16, 1996 | 6.40 |
| Aug 15, 1996 | 6.45 |
| Aug 14, 1996 | 6.50 |
| Aug 13, 1996 | 6.55 |
| Aug 12, 1996 | 6.60 |
| Aug 9, 1996 | 6.66 |
| Aug 8, 1996 | 6.70 |
| Aug 7, 1996 | 6.75 |
| Aug 6, 1996 | 6.80 |
| Aug 5, 1996 | 6.84 |
| Aug 2, 1996 | 6.89 |
| Aug 1, 1996 | 6.93 |
| Jul 31, 1996 | 6.99 |
| Jul 30, 1996 | 7.05 |
| Jul 29, 1996 | 7.10 |
| Jul 26, 1996 | 7.14 |
| Jul 25, 1996 | 7.18 |
| Jul 24, 1996 | 7.23 |
| Jul 23, 1996 | 7.27 |
| Jul 22, 1996 | 7.31 |
| Jul 19, 1996 | 7.36 |
| Jul 18, 1996 | 7.41 |
| Jul 17, 1996 | 7.46 |
| Jul 16, 1996 | 7.51 |
| Jul 15, 1996 | 7.57 |
| Jul 12, 1996 | 7.63 |
| Jul 11, 1996 | 7.69 |
| Jul 10, 1996 | 7.74 |
| Jul 9, 1996 | 7.78 |
| Jul 8, 1996 | 7.83 |
| Jul 5, 1996 | 7.87 |
| Jul 3, 1996 | 7.91 |
| Jul 2, 1996 | 7.95 |
| Jul 1, 1996 | 7.99 |
| Jun 28, 1996 | 8.04 |
| Jun 27, 1996 | 8.07 |
| Jun 26, 1996 | 8.11 |
| Jun 25, 1996 | 8.15 |
| Jun 24, 1996 | 8.18 |
| Jun 21, 1996 | 8.22 |
| Jun 20, 1996 | 8.25 |
| Jun 19, 1996 | 8.28 |
| Jun 18, 1996 | 8.32 |
| Jun 17, 1996 | 8.35 |
| Jun 14, 1996 | 8.38 |
| Jun 13, 1996 | 8.41 |
| Jun 12, 1996 | 8.44 |
| Jun 11, 1996 | 8.46 |
| Jun 10, 1996 | 8.49 |
| Jun 7, 1996 | 8.50 |
| Jun 6, 1996 | 8.52 |
| Jun 5, 1996 | 8.55 |
| Jun 4, 1996 | 8.56 |
| Jun 3, 1996 | 8.58 |
| May 31, 1996 | 8.59 |
| May 30, 1996 | 8.61 |
| May 29, 1996 | 8.63 |
| May 28, 1996 | 8.66 |
| May 24, 1996 | 8.68 |
| May 23, 1996 | 8.70 |
| May 22, 1996 | 8.72 |
| May 21, 1996 | 8.73 |
| May 20, 1996 | 8.75 |
| May 17, 1996 | 8.76 |
| May 16, 1996 | 8.77 |
| May 15, 1996 | 8.78 |
| May 14, 1996 | 8.80 |
| May 13, 1996 | 8.81 |
| May 10, 1996 | 8.81 |
| May 9, 1996 | 8.82 |
| May 8, 1996 | 8.83 |
| May 7, 1996 | 8.83 |
| May 6, 1996 | 8.82 |
| May 3, 1996 | 8.81 |
| May 2, 1996 | 8.80 |
| May 1, 1996 | 8.78 |
| Apr 30, 1996 | 8.76 |
| Apr 29, 1996 | 8.74 |
| Apr 26, 1996 | 8.73 |
| Apr 25, 1996 | 8.72 |
| Apr 24, 1996 | 8.71 |
| Apr 23, 1996 | 8.70 |
| Apr 22, 1996 | 8.69 |
| Apr 19, 1996 | 8.68 |
| Apr 18, 1996 | 8.66 |
| Apr 17, 1996 | 8.65 |
| Apr 16, 1996 | 8.63 |
| Apr 15, 1996 | 8.61 |
| Apr 12, 1996 | 8.58 |
| Apr 11, 1996 | 8.56 |
| Apr 10, 1996 | 8.53 |
| Apr 9, 1996 | 8.51 |
| Apr 8, 1996 | 8.48 |
| Apr 4, 1996 | 8.45 |
| Apr 3, 1996 | 8.43 |
| Apr 2, 1996 | 8.41 |
| Apr 1, 1996 | 8.39 |
| Mar 29, 1996 | 8.36 |
| Mar 28, 1996 | 8.34 |
| Mar 27, 1996 | 8.32 |
| Mar 26, 1996 | 8.30 |
| Mar 25, 1996 | 8.27 |
| Mar 22, 1996 | 8.25 |
| Mar 21, 1996 | 8.22 |
| Mar 20, 1996 | 8.19 |
| Mar 19, 1996 | 8.16 |
| Mar 18, 1996 | 8.13 |
| Mar 15, 1996 | 8.10 |
| Mar 14, 1996 | 8.08 |
| Mar 13, 1996 | 8.06 |
| Mar 12, 1996 | 8.04 |
| Mar 11, 1996 | 8.03 |
| Mar 8, 1996 | 8.01 |
| Mar 7, 1996 | 8.00 |
| Mar 6, 1996 | 7.98 |
| Mar 5, 1996 | 7.97 |
| Mar 4, 1996 | 7.95 |
| Mar 1, 1996 | 7.94 |
| Feb 29, 1996 | 7.93 |
| Feb 28, 1996 | 7.93 |
| Feb 27, 1996 | 7.92 |
| Feb 26, 1996 | 7.91 |
| Feb 23, 1996 | 7.90 |
| Feb 22, 1996 | 7.89 |
| Feb 21, 1996 | 7.88 |
| Feb 20, 1996 | 7.87 |
| Feb 16, 1996 | 7.86 |
| Feb 15, 1996 | 7.85 |
| Feb 14, 1996 | 7.84 |
| Feb 13, 1996 | 7.83 |
| Feb 12, 1996 | 7.82 |
| Feb 9, 1996 | 7.81 |
| Feb 8, 1996 | 7.79 |
| Feb 7, 1996 | 7.78 |
| Feb 6, 1996 | 7.76 |
| Feb 5, 1996 | 7.75 |
| Feb 2, 1996 | 7.74 |
| Feb 1, 1996 | 7.74 |
| Jan 31, 1996 | 7.74 |
| Jan 30, 1996 | 7.74 |
| Jan 29, 1996 | 7.74 |
| Jan 26, 1996 | 7.74 |
| Jan 25, 1996 | 7.74 |
| Jan 24, 1996 | 7.73 |
| Jan 23, 1996 | 7.73 |
| Jan 22, 1996 | 7.73 |
| Jan 19, 1996 | 7.74 |
| Jan 18, 1996 | 7.74 |
| Jan 17, 1996 | 7.74 |
| Jan 16, 1996 | 7.74 |
| Jan 15, 1996 | 7.74 |
| Jan 12, 1996 | 7.74 |
| Jan 11, 1996 | 7.73 |
| Jan 10, 1996 | 7.74 |
| Jan 9, 1996 | 7.74 |
| Jan 8, 1996 | 7.75 |
| Jan 5, 1996 | 7.75 |
| Jan 4, 1996 | 7.76 |
| Jan 3, 1996 | 7.76 |
| Jan 2, 1996 | 7.76 |
| Dec 29, 1995 | 7.76 |
| Dec 28, 1995 | 7.76 |
| Dec 27, 1995 | 7.76 |
| Dec 26, 1995 | 7.76 |
| Dec 22, 1995 | 7.76 |
| Dec 21, 1995 | 7.76 |
| Dec 20, 1995 | 7.76 |
| Dec 19, 1995 | 7.76 |
| Dec 18, 1995 | 7.75 |
| Dec 15, 1995 | 7.74 |
| Dec 14, 1995 | 7.74 |
| Dec 13, 1995 | 7.72 |
| Dec 12, 1995 | 7.72 |
| Dec 11, 1995 | 7.72 |
| Dec 8, 1995 | 7.72 |
| Dec 7, 1995 | 7.72 |
| Dec 6, 1995 | 7.72 |
| Dec 5, 1995 | 7.72 |
| Dec 4, 1995 | 7.71 |
| Dec 1, 1995 | 7.70 |
| Nov 30, 1995 | 7.69 |
| Nov 29, 1995 | 7.68 |
| Nov 28, 1995 | 7.68 |
| Nov 27, 1995 | 7.67 |
| Nov 24, 1995 | 7.66 |
| Nov 22, 1995 | 7.67 |
| Nov 21, 1995 | 7.67 |
| Nov 20, 1995 | 7.67 |
| Nov 17, 1995 | 7.67 |
| Nov 16, 1995 | 7.67 |
| Nov 15, 1995 | 7.66 |
| Nov 14, 1995 | 7.65 |
| Nov 13, 1995 | 7.63 |
| Nov 10, 1995 | 7.61 |
| Nov 9, 1995 | 7.59 |
| Nov 8, 1995 | 7.57 |
| Nov 7, 1995 | 7.55 |
| Nov 6, 1995 | 7.53 |
| Nov 3, 1995 | 7.51 |
| Nov 2, 1995 | 7.49 |
| Nov 1, 1995 | 7.48 |
| Oct 31, 1995 | 7.47 |
| Oct 30, 1995 | 7.46 |
| Oct 27, 1995 | 7.45 |
| Oct 26, 1995 | 7.44 |
| Oct 25, 1995 | 7.42 |
| Oct 24, 1995 | 7.39 |
| Oct 23, 1995 | 7.37 |
| Oct 20, 1995 | 7.34 |
| Oct 19, 1995 | 7.32 |
| Oct 18, 1995 | 7.30 |
| Oct 17, 1995 | 7.29 |
| Oct 16, 1995 | 7.27 |
| Oct 13, 1995 | 7.25 |
| Oct 12, 1995 | 7.24 |
| Oct 11, 1995 | 7.22 |
| Oct 10, 1995 | 7.21 |
| Oct 9, 1995 | 7.20 |
| Oct 6, 1995 | 7.19 |
| Oct 5, 1995 | 7.18 |
| Oct 4, 1995 | 7.17 |
| Oct 3, 1995 | 7.16 |
| Oct 2, 1995 | 7.15 |
| Sep 29, 1995 | 7.14 |
| Sep 28, 1995 | 7.12 |
| Sep 27, 1995 | 7.11 |
| Sep 26, 1995 | 7.09 |
| Sep 25, 1995 | 7.08 |
| Sep 22, 1995 | 7.07 |
| Sep 21, 1995 | 7.06 |
| Sep 20, 1995 | 7.05 |
| Sep 19, 1995 | 7.05 |
| Sep 18, 1995 | 7.04 |
| Sep 15, 1995 | 7.04 |
| Sep 14, 1995 | 7.04 |
| Sep 13, 1995 | 7.03 |
| Sep 12, 1995 | 7.03 |
| Sep 11, 1995 | 7.02 |
| Sep 8, 1995 | 7.01 |
| Sep 7, 1995 | 7.01 |
| Sep 6, 1995 | 7.01 |
| Sep 5, 1995 | 7.01 |
| Sep 1, 1995 | 7.02 |
| Aug 31, 1995 | 7.03 |
| Aug 30, 1995 | 7.04 |
| Aug 29, 1995 | 7.06 |
| Aug 28, 1995 | 7.07 |
| Aug 25, 1995 | 7.08 |
| Aug 24, 1995 | 7.09 |
| Aug 23, 1995 | 7.10 |
| Aug 22, 1995 | 7.11 |
| Aug 21, 1995 | 7.11 |
| Aug 18, 1995 | 7.12 |
| Aug 17, 1995 | 7.13 |
| Aug 16, 1995 | 7.14 |
| Aug 15, 1995 | 7.15 |
| Aug 14, 1995 | 7.16 |
| Aug 11, 1995 | 7.18 |
| Aug 10, 1995 | 7.19 |
| Aug 9, 1995 | 7.20 |
| Aug 8, 1995 | 7.21 |
| Aug 7, 1995 | 7.22 |
| Aug 4, 1995 | 7.22 |
| Aug 3, 1995 | 7.23 |
| Aug 2, 1995 | 7.24 |
| Aug 1, 1995 | 7.25 |
| Jul 31, 1995 | 7.25 |
| Jul 28, 1995 | 7.24 |
| Jul 27, 1995 | 7.24 |
| Jul 26, 1995 | 7.23 |
| Jul 25, 1995 | 7.23 |
| Jul 24, 1995 | 7.23 |
| Jul 21, 1995 | 7.23 |
| Jul 20, 1995 | 7.23 |
| Jul 19, 1995 | 7.22 |