Wingstop (WING) Market Cap to FCF (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 40.45 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 24.83 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 27.55 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 14.60 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 22.84 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 16.19 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 17.23 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 13.61 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 331.72 |
| 10 | Wingstop | 4.35 Bn | 4.20 Bn | 159.01 Mn | 29.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 29.72 |
| May 29, 2026 | 29.47 |
| May 28, 2026 | 29.59 |
| May 27, 2026 | 28.55 |
| May 26, 2026 | 26.36 |
| May 22, 2026 | 26.36 |
| May 21, 2026 | 24.95 |
| May 20, 2026 | 23.98 |
| May 19, 2026 | 23.77 |
| May 18, 2026 | 24.22 |
| May 15, 2026 | 24.26 |
| May 14, 2026 | 22.34 |
| May 13, 2026 | 22.64 |
| May 12, 2026 | 23.23 |
| May 11, 2026 | 23.90 |
| May 8, 2026 | 24.34 |
| May 7, 2026 | 25.32 |
| May 6, 2026 | 27.30 |
| May 5, 2026 | 27.55 |
| May 4, 2026 | 28.25 |
| May 1, 2026 | 30.17 |
| Apr 30, 2026 | 30.80 |
| Apr 29, 2026 | 32.14 |
| Apr 28, 2026 | 32.47 |
| Apr 27, 2026 | 33.37 |
| Apr 24, 2026 | 35.55 |
| Apr 23, 2026 | 35.06 |
| Apr 22, 2026 | 35.67 |
| Apr 21, 2026 | 35.52 |
| Apr 20, 2026 | 37.36 |
| Apr 17, 2026 | 36.86 |
| Apr 16, 2026 | 34.93 |
| Apr 15, 2026 | 35.93 |
| Apr 14, 2026 | 37.19 |
| Apr 13, 2026 | 34.98 |
| Apr 10, 2026 | 33.77 |
| Apr 9, 2026 | 33.61 |
| Apr 8, 2026 | 31.64 |
| Apr 7, 2026 | 31.17 |
| Apr 6, 2026 | 30.94 |
| Apr 2, 2026 | 28.63 |
| Apr 1, 2026 | 27.20 |
| Mar 31, 2026 | 29.09 |
| Mar 30, 2026 | 29.03 |
| Mar 27, 2026 | 40.91 |
| Mar 26, 2026 | 41.23 |
| Mar 25, 2026 | 44.05 |
| Mar 24, 2026 | 45.57 |
| Mar 23, 2026 | 48.53 |
| Mar 20, 2026 | 49.74 |
| Mar 19, 2026 | 49.60 |
| Mar 18, 2026 | 50.63 |
| Mar 17, 2026 | 52.46 |
| Mar 16, 2026 | 52.76 |
| Mar 13, 2026 | 53.88 |
| Mar 12, 2026 | 51.14 |
| Mar 11, 2026 | 55.26 |
| Mar 10, 2026 | 57.57 |
| Mar 9, 2026 | 59.40 |
| Mar 6, 2026 | 60.69 |
| Mar 5, 2026 | 62.59 |
| Mar 4, 2026 | 63.39 |
| Mar 3, 2026 | 65.47 |
| Mar 2, 2026 | 63.62 |
| Feb 27, 2026 | 68.73 |
| Feb 26, 2026 | 72.04 |
| Feb 25, 2026 | 67.32 |
| Feb 24, 2026 | 65.33 |
| Feb 23, 2026 | 65.77 |
| Feb 20, 2026 | 69.10 |
| Feb 19, 2026 | 68.86 |
| Feb 18, 2026 | 73.91 |
| Feb 17, 2026 | 66.68 |
| Feb 13, 2026 | 58.70 |
| Feb 12, 2026 | 59.33 |
| Feb 11, 2026 | 64.53 |
| Feb 10, 2026 | 68.76 |
| Feb 9, 2026 | 74.62 |
| Feb 6, 2026 | 69.92 |
| Feb 5, 2026 | 70.49 |
| Feb 4, 2026 | 74.91 |
| Feb 3, 2026 | 72.76 |
| Feb 2, 2026 | 70.62 |
| Jan 30, 2026 | 70.30 |
| Jan 29, 2026 | 72.12 |
| Jan 28, 2026 | 72.22 |
| Jan 27, 2026 | 72.82 |
| Jan 26, 2026 | 72.49 |
| Jan 23, 2026 | 71.88 |
| Jan 22, 2026 | 71.08 |
| Jan 21, 2026 | 69.97 |
| Jan 20, 2026 | 71.57 |
| Jan 16, 2026 | 73.18 |
| Jan 15, 2026 | 71.70 |
| Jan 14, 2026 | 72.73 |
| Jan 13, 2026 | 73.01 |
| Jan 12, 2026 | 75.39 |
| Jan 9, 2026 | 72.57 |
| Jan 8, 2026 | 71.16 |
| Jan 7, 2026 | 68.37 |
| Jan 6, 2026 | 71.21 |
| Jan 5, 2026 | 68.28 |
| Jan 2, 2026 | 68.02 |
| Dec 31, 2025 | 63.16 |
| Dec 30, 2025 | 63.65 |
| Dec 29, 2025 | 64.49 |
| Dec 26, 2025 | 152.39 |
| Dec 24, 2025 | 151.28 |
| Dec 23, 2025 | 149.62 |
| Dec 22, 2025 | 151.30 |
| Dec 19, 2025 | 154.19 |
| Dec 18, 2025 | 151.41 |
| Dec 17, 2025 | 147.19 |
| Dec 16, 2025 | 146.67 |
| Dec 15, 2025 | 142.59 |
| Dec 12, 2025 | 140.32 |
| Dec 11, 2025 | 139.93 |
| Dec 10, 2025 | 147.11 |
| Dec 9, 2025 | 147.22 |
| Dec 8, 2025 | 146.30 |
| Dec 5, 2025 | 153.21 |
| Dec 4, 2025 | 156.38 |
| Dec 3, 2025 | 159.80 |
| Dec 2, 2025 | 163.53 |
| Dec 1, 2025 | 160.15 |
| Nov 28, 2025 | 157.47 |
| Nov 26, 2025 | 154.11 |
| Nov 25, 2025 | 156.43 |
| Nov 24, 2025 | 144.39 |
| Nov 21, 2025 | 146.34 |
| Nov 20, 2025 | 135.92 |
| Nov 19, 2025 | 137.90 |
| Nov 18, 2025 | 137.47 |
| Nov 17, 2025 | 135.20 |
| Nov 14, 2025 | 138.53 |
| Nov 13, 2025 | 139.79 |
| Nov 12, 2025 | 143.51 |
| Nov 11, 2025 | 142.23 |
| Nov 10, 2025 | 141.57 |
| Nov 7, 2025 | 141.68 |
| Nov 6, 2025 | 145.50 |
| Nov 5, 2025 | 150.40 |
| Nov 4, 2025 | 141.17 |
| Nov 3, 2025 | 127.34 |
| Oct 31, 2025 | 128.86 |
| Oct 30, 2025 | 128.27 |
| Oct 29, 2025 | 144.30 |
| Oct 28, 2025 | 147.14 |
| Oct 27, 2025 | 151.67 |
| Oct 24, 2025 | 154.06 |
| Oct 23, 2025 | 154.15 |
| Oct 22, 2025 | 156.38 |
| Oct 21, 2025 | 158.76 |
| Oct 20, 2025 | 152.01 |
| Oct 17, 2025 | 152.90 |
| Oct 16, 2025 | 146.49 |
| Oct 15, 2025 | 148.89 |
| Oct 14, 2025 | 151.68 |
| Oct 13, 2025 | 151.63 |
| Oct 10, 2025 | 143.51 |
| Oct 9, 2025 | 148.56 |
| Oct 8, 2025 | 148.12 |
| Oct 7, 2025 | 145.51 |
| Oct 6, 2025 | 145.16 |
| Oct 3, 2025 | 149.89 |
| Oct 2, 2025 | 157.78 |
| Oct 1, 2025 | 156.18 |
| Sep 30, 2025 | 149.71 |
| Sep 29, 2025 | 149.81 |
| Sep 26, 2025 | 180.40 |
| Sep 25, 2025 | 181.70 |
| Sep 24, 2025 | 184.50 |
| Sep 23, 2025 | 185.22 |
| Sep 22, 2025 | 186.52 |
| Sep 19, 2025 | 184.85 |
| Sep 18, 2025 | 186.54 |
| Sep 17, 2025 | 187.39 |
| Sep 16, 2025 | 190.39 |
| Sep 15, 2025 | 195.04 |
| Sep 12, 2025 | 193.94 |
| Sep 11, 2025 | 200.27 |
| Sep 10, 2025 | 204.61 |
| Sep 9, 2025 | 209.57 |
| Sep 8, 2025 | 222.20 |
| Sep 5, 2025 | 225.86 |
| Sep 4, 2025 | 225.15 |
| Sep 3, 2025 | 235.36 |
| Sep 2, 2025 | 232.29 |
| Aug 29, 2025 | 239.22 |
| Aug 28, 2025 | 246.87 |
| Aug 27, 2025 | 247.39 |
| Aug 26, 2025 | 237.19 |
| Aug 25, 2025 | 233.35 |
| Aug 22, 2025 | 242.19 |
| Aug 21, 2025 | 232.40 |
| Aug 20, 2025 | 240.05 |
| Aug 19, 2025 | 241.26 |
| Aug 18, 2025 | 247.61 |
| Aug 15, 2025 | 245.58 |
| Aug 14, 2025 | 237.37 |
| Aug 13, 2025 | 249.87 |
| Aug 12, 2025 | 249.45 |
| Aug 11, 2025 | 239.53 |
| Aug 8, 2025 | 229.92 |
| Aug 7, 2025 | 241.11 |
| Aug 6, 2025 | 244.93 |
| Aug 5, 2025 | 246.84 |
| Aug 4, 2025 | 254.20 |
| Aug 1, 2025 | 264.25 |
| Jul 31, 2025 | 275.10 |
| Jul 30, 2025 | 268.48 |
| Jul 29, 2025 | 211.65 |
| Jul 28, 2025 | 211.02 |
| Jul 25, 2025 | 220.18 |
| Jul 24, 2025 | 218.45 |
| Jul 23, 2025 | 232.76 |
| Jul 22, 2025 | 233.89 |
| Jul 21, 2025 | 235.17 |
| Jul 18, 2025 | 240.11 |
| Jul 17, 2025 | 239.47 |
| Jul 16, 2025 | 237.92 |
| Jul 15, 2025 | 231.59 |
| Jul 14, 2025 | 232.04 |
| Jul 11, 2025 | 239.28 |
| Jul 10, 2025 | 240.71 |
| Jul 9, 2025 | 243.55 |
| Jul 8, 2025 | 238.15 |
| Jul 7, 2025 | 237.24 |
| Jul 3, 2025 | 238.61 |
| Jul 2, 2025 | 237.88 |
| Jul 1, 2025 | 244.56 |
| Jun 30, 2025 | 245.50 |
| Jun 27, 2025 | 120.10 |
| Jun 26, 2025 | 118.65 |
| Jun 25, 2025 | 123.03 |
| Jun 24, 2025 | 125.80 |
| Jun 23, 2025 | 124.44 |
| Jun 20, 2025 | 120.92 |
| Jun 18, 2025 | 121.03 |
| Jun 17, 2025 | 119.59 |
| Jun 16, 2025 | 120.86 |
| Jun 13, 2025 | 122.33 |
| Jun 12, 2025 | 123.84 |
| Jun 11, 2025 | 131.63 |
| Jun 10, 2025 | 131.79 |
| Jun 9, 2025 | 129.95 |
| Jun 6, 2025 | 129.50 |
| Jun 5, 2025 | 128.40 |
| Jun 4, 2025 | 126.31 |
| Jun 3, 2025 | 119.68 |
| Jun 2, 2025 | 120.61 |
| May 30, 2025 | 118.05 |
| May 29, 2025 | 117.66 |
| May 28, 2025 | 117.24 |
| May 27, 2025 | 117.02 |
| May 23, 2025 | 111.41 |
| May 22, 2025 | 110.95 |
| May 21, 2025 | 111.41 |
| May 20, 2025 | 113.25 |
| May 19, 2025 | 115.28 |
| May 16, 2025 | 110.93 |
| May 15, 2025 | 106.58 |
| May 14, 2025 | 105.81 |
| May 13, 2025 | 98.91 |
| May 12, 2025 | 98.80 |
| May 9, 2025 | 92.36 |
| May 8, 2025 | 95.41 |
| May 7, 2025 | 93.34 |
| May 6, 2025 | 92.19 |
| May 5, 2025 | 93.01 |
| May 2, 2025 | 93.32 |
| May 1, 2025 | 89.71 |
| Apr 30, 2025 | 91.17 |
| Apr 29, 2025 | 79.64 |
| Apr 28, 2025 | 77.62 |
| Apr 25, 2025 | 78.53 |
| Apr 24, 2025 | 75.18 |
| Apr 23, 2025 | 74.76 |
| Apr 22, 2025 | 72.64 |
| Apr 21, 2025 | 72.84 |
| Apr 17, 2025 | 75.61 |
| Apr 16, 2025 | 75.26 |
| Apr 15, 2025 | 77.62 |
| Apr 14, 2025 | 80.52 |
| Apr 11, 2025 | 81.98 |
| Apr 10, 2025 | 83.02 |
| Apr 9, 2025 | 85.07 |
| Apr 8, 2025 | 76.60 |
| Apr 7, 2025 | 76.35 |
| Apr 4, 2025 | 80.28 |
| Apr 3, 2025 | 83.88 |
| Apr 2, 2025 | 81.52 |
| Apr 1, 2025 | 81.67 |
| Mar 31, 2025 | 77.94 |
| Mar 28, 2025 | 62.02 |
| Mar 27, 2025 | 63.49 |
| Mar 26, 2025 | 61.02 |
| Mar 25, 2025 | 60.94 |
| Mar 24, 2025 | 61.64 |
| Mar 21, 2025 | 59.66 |
| Mar 20, 2025 | 60.97 |
| Mar 19, 2025 | 59.43 |
| Mar 18, 2025 | 57.32 |
| Mar 17, 2025 | 59.30 |
| Mar 14, 2025 | 59.03 |
| Mar 13, 2025 | 58.76 |
| Mar 12, 2025 | 60.74 |
| Mar 11, 2025 | 59.08 |
| Mar 10, 2025 | 59.19 |
| Mar 7, 2025 | 62.89 |
| Mar 6, 2025 | 60.44 |
| Mar 5, 2025 | 63.85 |
| Mar 4, 2025 | 63.55 |
| Mar 3, 2025 | 62.10 |
| Feb 28, 2025 | 65.01 |
| Feb 27, 2025 | 63.30 |
| Feb 26, 2025 | 63.08 |
| Feb 25, 2025 | 66.14 |
| Feb 24, 2025 | 65.49 |
| Feb 21, 2025 | 64.80 |
| Feb 20, 2025 | 68.42 |
| Feb 19, 2025 | 73.38 |
| Feb 18, 2025 | 84.73 |
| Feb 14, 2025 | 84.37 |
| Feb 13, 2025 | 86.37 |
| Feb 12, 2025 | 84.26 |
| Feb 11, 2025 | 83.02 |
| Feb 10, 2025 | 85.41 |
| Feb 7, 2025 | 84.43 |
| Feb 6, 2025 | 85.32 |
| Feb 5, 2025 | 84.56 |
| Feb 4, 2025 | 84.99 |
| Feb 3, 2025 | 84.08 |
| Jan 31, 2025 | 82.49 |
| Jan 30, 2025 | 84.66 |
| Jan 29, 2025 | 84.09 |
| Jan 28, 2025 | 81.91 |
| Jan 27, 2025 | 81.00 |
| Jan 24, 2025 | 77.48 |
| Jan 23, 2025 | 79.89 |
| Jan 22, 2025 | 78.52 |
| Jan 21, 2025 | 77.66 |
| Jan 17, 2025 | 75.57 |
| Jan 16, 2025 | 76.09 |
| Jan 15, 2025 | 75.47 |
| Jan 14, 2025 | 75.71 |
| Jan 13, 2025 | 76.41 |
| Jan 10, 2025 | 76.06 |
| Jan 8, 2025 | 77.11 |
| Jan 7, 2025 | 78.15 |
| Jan 6, 2025 | 80.48 |
| Jan 3, 2025 | 82.52 |
| Jan 2, 2025 | 80.87 |
| Dec 31, 2024 | 78.69 |
| Dec 30, 2024 | 79.51 |
| Dec 27, 2024 | 57.18 |
| Dec 26, 2024 | 58.28 |
| Dec 24, 2024 | 58.46 |
| Dec 23, 2024 | 58.26 |
| Dec 20, 2024 | 58.25 |
| Dec 19, 2024 | 58.18 |
| Dec 18, 2024 | 56.33 |
| Dec 17, 2024 | 59.28 |
| Dec 16, 2024 | 60.18 |
| Dec 13, 2024 | 60.38 |
| Dec 12, 2024 | 64.70 |
| Dec 11, 2024 | 66.16 |
| Dec 10, 2024 | 65.69 |
| Dec 9, 2024 | 65.83 |
| Dec 6, 2024 | 68.15 |
| Dec 5, 2024 | 67.59 |
| Dec 4, 2024 | 67.58 |
| Dec 3, 2024 | 65.64 |
| Dec 2, 2024 | 65.09 |
| Nov 29, 2024 | 65.88 |
| Nov 27, 2024 | 66.38 |
| Nov 26, 2024 | 67.89 |
| Nov 25, 2024 | 67.56 |
| Nov 22, 2024 | 67.65 |
| Nov 21, 2024 | 67.81 |
| Nov 20, 2024 | 66.77 |
| Nov 19, 2024 | 67.24 |
| Nov 18, 2024 | 65.45 |
| Nov 15, 2024 | 63.46 |
| Nov 14, 2024 | 66.25 |
| Nov 13, 2024 | 68.08 |
| Nov 12, 2024 | 67.81 |
| Nov 11, 2024 | 68.83 |
| Nov 8, 2024 | 68.13 |
| Nov 7, 2024 | 66.51 |
| Nov 6, 2024 | 63.22 |
| Nov 5, 2024 | 61.87 |
| Nov 4, 2024 | 59.55 |
| Nov 1, 2024 | 59.50 |
| Oct 31, 2024 | 57.65 |
| Oct 30, 2024 | 58.11 |
| Oct 29, 2024 | 73.93 |
| Oct 28, 2024 | 73.85 |
| Oct 25, 2024 | 72.21 |
| Oct 24, 2024 | 71.99 |
| Oct 23, 2024 | 73.46 |
| Oct 22, 2024 | 73.33 |
| Oct 21, 2024 | 73.83 |
| Oct 18, 2024 | 74.28 |
| Oct 17, 2024 | 74.85 |
| Oct 16, 2024 | 75.72 |
| Oct 15, 2024 | 78.76 |
| Oct 14, 2024 | 79.96 |
| Oct 11, 2024 | 80.92 |
| Oct 10, 2024 | 79.15 |
| Oct 9, 2024 | 80.71 |
| Oct 8, 2024 | 80.86 |
| Oct 7, 2024 | 79.37 |
| Oct 4, 2024 | 83.16 |
| Oct 3, 2024 | 82.98 |
| Oct 2, 2024 | 84.75 |
| Oct 1, 2024 | 84.34 |
| Sep 30, 2024 | 83.38 |
| Sep 27, 2024 | 106.03 |
| Sep 26, 2024 | 109.90 |
| Sep 25, 2024 | 108.90 |
| Sep 24, 2024 | 110.01 |
| Sep 23, 2024 | 110.28 |
| Sep 20, 2024 | 108.21 |
| Sep 19, 2024 | 108.63 |
| Sep 18, 2024 | 106.36 |
| Sep 17, 2024 | 107.38 |
| Sep 16, 2024 | 105.40 |
| Sep 13, 2024 | 101.75 |
| Sep 12, 2024 | 101.94 |
| Sep 11, 2024 | 100.80 |
| Sep 10, 2024 | 97.91 |
| Sep 9, 2024 | 94.04 |
| Sep 6, 2024 | 93.40 |
| Sep 5, 2024 | 96.22 |
| Sep 4, 2024 | 97.84 |
| Sep 3, 2024 | 96.10 |
| Aug 30, 2024 | 99.51 |
| Aug 29, 2024 | 99.48 |
| Aug 28, 2024 | 100.05 |
| Aug 27, 2024 | 105.01 |
| Aug 26, 2024 | 104.19 |
| Aug 23, 2024 | 104.09 |
| Aug 22, 2024 | 98.85 |
| Aug 21, 2024 | 98.96 |
| Aug 20, 2024 | 96.30 |
| Aug 19, 2024 | 99.20 |
| Aug 16, 2024 | 100.11 |
| Aug 15, 2024 | 100.22 |
| Aug 14, 2024 | 97.16 |
| Aug 13, 2024 | 96.56 |
| Aug 12, 2024 | 95.53 |
| Aug 9, 2024 | 95.74 |
| Aug 8, 2024 | 95.60 |
| Aug 7, 2024 | 92.44 |
| Aug 6, 2024 | 94.79 |
| Aug 5, 2024 | 90.83 |
| Aug 2, 2024 | 93.47 |
| Aug 1, 2024 | 95.78 |
| Jul 31, 2024 | 96.35 |
| Jul 30, 2024 | 97.05 |
| Jul 29, 2024 | 94.71 |
| Jul 26, 2024 | 94.42 |
| Jul 25, 2024 | 92.87 |
| Jul 24, 2024 | 95.49 |
| Jul 23, 2024 | 99.26 |
| Jul 22, 2024 | 98.62 |
| Jul 19, 2024 | 95.18 |
| Jul 18, 2024 | 94.37 |
| Jul 17, 2024 | 93.70 |
| Jul 16, 2024 | 99.67 |
| Jul 15, 2024 | 99.53 |
| Jul 12, 2024 | 97.40 |
| Jul 11, 2024 | 98.86 |
| Jul 10, 2024 | 98.60 |
| Jul 9, 2024 | 101.81 |
| Jul 8, 2024 | 104.76 |
| Jul 5, 2024 | 107.91 |
| Jul 3, 2024 | 107.85 |
| Jul 2, 2024 | 108.44 |
| Jul 1, 2024 | 109.44 |
| Jun 28, 2024 | 135.54 |
| Jun 27, 2024 | 136.69 |
| Jun 26, 2024 | 135.54 |
| Jun 25, 2024 | 134.42 |
| Jun 24, 2024 | 131.82 |
| Jun 21, 2024 | 133.01 |
| Jun 20, 2024 | 131.06 |
| Jun 18, 2024 | 137.53 |
| Jun 17, 2024 | 133.85 |
| Jun 14, 2024 | 127.89 |
| Jun 13, 2024 | 130.46 |
| Jun 12, 2024 | 131.80 |
| Jun 11, 2024 | 127.36 |
| Jun 10, 2024 | 126.88 |
| Jun 7, 2024 | 123.08 |
| Jun 6, 2024 | 123.74 |
| Jun 5, 2024 | 129.06 |
| Jun 4, 2024 | 121.39 |
| Jun 3, 2024 | 120.78 |
| May 31, 2024 | 118.22 |
| May 30, 2024 | 123.78 |
| May 29, 2024 | 124.12 |
| May 28, 2024 | 124.94 |
| May 24, 2024 | 123.11 |
| May 23, 2024 | 122.22 |
| May 22, 2024 | 121.40 |
| May 21, 2024 | 121.97 |
| May 20, 2024 | 122.77 |
| May 17, 2024 | 123.88 |
| May 16, 2024 | 124.74 |
| May 15, 2024 | 124.81 |
| May 14, 2024 | 124.19 |
| May 13, 2024 | 121.04 |
| May 10, 2024 | 125.08 |
| May 9, 2024 | 127.57 |
| May 8, 2024 | 126.34 |
| May 7, 2024 | 127.59 |
| May 6, 2024 | 126.94 |
| May 3, 2024 | 124.61 |
| May 2, 2024 | 122.36 |
| May 1, 2024 | 123.14 |
| Apr 30, 2024 | 123.40 |
| Apr 29, 2024 | 123.41 |
| Apr 26, 2024 | 122.68 |
| Apr 25, 2024 | 118.62 |
| Apr 24, 2024 | 116.33 |
| Apr 23, 2024 | 116.97 |
| Apr 22, 2024 | 113.77 |
| Apr 19, 2024 | 111.40 |
| Apr 18, 2024 | 114.30 |
| Apr 17, 2024 | 115.31 |
| Apr 16, 2024 | 118.87 |
| Apr 15, 2024 | 115.08 |
| Apr 12, 2024 | 117.10 |
| Apr 11, 2024 | 117.68 |
| Apr 10, 2024 | 115.47 |
| Apr 9, 2024 | 113.63 |
| Apr 8, 2024 | 116.51 |
| Apr 5, 2024 | 112.38 |
| Apr 4, 2024 | 112.53 |
| Apr 3, 2024 | 118.79 |
| Apr 2, 2024 | 115.41 |
| Apr 1, 2024 | 117.95 |
| Mar 28, 2024 | 135.05 |
| Mar 27, 2024 | 134.85 |
| Mar 26, 2024 | 135.64 |
| Mar 25, 2024 | 133.14 |
| Mar 22, 2024 | 131.32 |
| Mar 21, 2024 | 128.27 |
| Mar 20, 2024 | 128.35 |
| Mar 19, 2024 | 125.50 |
| Mar 18, 2024 | 125.15 |
| Mar 15, 2024 | 128.13 |
| Mar 14, 2024 | 129.07 |
| Mar 13, 2024 | 126.89 |
| Mar 12, 2024 | 128.84 |
| Mar 11, 2024 | 123.18 |
| Mar 8, 2024 | 130.47 |
| Mar 7, 2024 | 136.65 |
| Mar 6, 2024 | 136.15 |
| Mar 5, 2024 | 134.51 |
| Mar 4, 2024 | 135.09 |
| Mar 1, 2024 | 135.00 |
| Feb 29, 2024 | 129.39 |
| Feb 28, 2024 | 127.72 |
| Feb 27, 2024 | 124.95 |
| Feb 26, 2024 | 128.80 |
| Feb 23, 2024 | 124.88 |
| Feb 22, 2024 | 123.12 |
| Feb 21, 2024 | 114.38 |
| Feb 20, 2024 | 119.59 |
| Feb 16, 2024 | 117.67 |
| Feb 15, 2024 | 116.16 |
| Feb 14, 2024 | 113.42 |
| Feb 13, 2024 | 110.56 |
| Feb 12, 2024 | 108.08 |
| Feb 9, 2024 | 108.91 |
| Feb 8, 2024 | 108.42 |
| Feb 7, 2024 | 107.91 |
| Feb 6, 2024 | 105.59 |
| Feb 5, 2024 | 105.39 |
| Feb 2, 2024 | 106.06 |
| Feb 1, 2024 | 106.00 |
| Jan 31, 2024 | 103.61 |
| Jan 30, 2024 | 102.91 |
| Jan 29, 2024 | 102.83 |
| Jan 26, 2024 | 100.69 |
| Jan 25, 2024 | 103.50 |
| Jan 24, 2024 | 103.37 |
| Jan 23, 2024 | 104.38 |
| Jan 22, 2024 | 103.87 |
| Jan 19, 2024 | 101.63 |
| Jan 18, 2024 | 101.53 |
| Jan 17, 2024 | 100.80 |
| Jan 16, 2024 | 100.14 |
| Jan 12, 2024 | 96.30 |
| Jan 11, 2024 | 96.78 |
| Jan 10, 2024 | 95.62 |
| Jan 9, 2024 | 93.59 |
| Jan 8, 2024 | 91.55 |
| Jan 5, 2024 | 90.39 |
| Jan 4, 2024 | 89.64 |
| Jan 3, 2024 | 90.18 |
| Jan 2, 2024 | 93.02 |
| Dec 29, 2023 | 78.51 |
| Dec 28, 2023 | 78.91 |
| Dec 27, 2023 | 79.68 |
| Dec 26, 2023 | 79.24 |
| Dec 22, 2023 | 79.00 |
| Dec 21, 2023 | 78.35 |
| Dec 20, 2023 | 77.35 |
| Dec 19, 2023 | 77.87 |
| Dec 18, 2023 | 76.88 |
| Dec 15, 2023 | 75.18 |
| Dec 14, 2023 | 75.02 |
| Dec 13, 2023 | 77.04 |
| Dec 12, 2023 | 76.15 |
| Dec 11, 2023 | 75.29 |
| Dec 8, 2023 | 75.63 |
| Dec 7, 2023 | 75.20 |
| Dec 6, 2023 | 75.60 |
| Dec 5, 2023 | 74.45 |
| Dec 4, 2023 | 74.97 |
| Dec 1, 2023 | 74.26 |
| Nov 30, 2023 | 73.55 |
| Nov 29, 2023 | 73.01 |
| Nov 28, 2023 | 72.83 |
| Nov 27, 2023 | 73.58 |
| Nov 24, 2023 | 72.11 |
| Nov 22, 2023 | 71.86 |
| Nov 21, 2023 | 70.49 |
| Nov 20, 2023 | 70.93 |
| Nov 17, 2023 | 70.41 |
| Nov 16, 2023 | 69.68 |
| Nov 15, 2023 | 68.65 |
| Nov 14, 2023 | 67.32 |
| Nov 13, 2023 | 65.67 |
| Nov 10, 2023 | 64.55 |
| Nov 9, 2023 | 63.11 |
| Nov 8, 2023 | 63.52 |
| Nov 7, 2023 | 63.39 |
| Nov 6, 2023 | 63.22 |
| Nov 3, 2023 | 63.29 |
| Nov 2, 2023 | 60.81 |
| Nov 1, 2023 | 60.13 |
| Oct 31, 2023 | 55.93 |
| Oct 30, 2023 | 54.64 |
| Oct 27, 2023 | 54.48 |
| Oct 26, 2023 | 53.26 |
| Oct 25, 2023 | 53.84 |
| Oct 24, 2023 | 55.05 |
| Oct 23, 2023 | 54.43 |
| Oct 20, 2023 | 54.87 |
| Oct 19, 2023 | 55.54 |
| Oct 18, 2023 | 55.84 |
| Oct 17, 2023 | 56.46 |
| Oct 16, 2023 | 55.33 |
| Oct 13, 2023 | 53.66 |
| Oct 12, 2023 | 53.50 |
| Oct 11, 2023 | 55.58 |
| Oct 10, 2023 | 55.49 |
| Oct 9, 2023 | 53.77 |
| Oct 6, 2023 | 53.25 |
| Oct 5, 2023 | 55.96 |
| Oct 4, 2023 | 56.49 |
| Oct 3, 2023 | 54.17 |
| Oct 2, 2023 | 56.40 |
| Sep 29, 2023 | 67.93 |
| Sep 28, 2023 | 68.48 |
| Sep 27, 2023 | 67.57 |
| Sep 26, 2023 | 66.78 |
| Sep 25, 2023 | 65.54 |
| Sep 22, 2023 | 63.97 |
| Sep 21, 2023 | 63.53 |
| Sep 20, 2023 | 66.27 |
| Sep 19, 2023 | 65.62 |
| Sep 18, 2023 | 65.71 |
| Sep 15, 2023 | 64.35 |
| Sep 14, 2023 | 65.03 |
| Sep 13, 2023 | 63.74 |
| Sep 12, 2023 | 62.44 |
| Sep 11, 2023 | 62.58 |
| Sep 8, 2023 | 60.60 |
| Sep 7, 2023 | 61.06 |
| Sep 6, 2023 | 58.33 |
| Sep 5, 2023 | 57.11 |
| Sep 1, 2023 | 59.97 |
| Aug 31, 2023 | 60.68 |
| Aug 30, 2023 | 61.56 |
| Aug 29, 2023 | 61.84 |
| Aug 28, 2023 | 61.53 |
| Aug 25, 2023 | 61.30 |
| Aug 24, 2023 | 62.02 |
| Aug 23, 2023 | 62.44 |
| Aug 22, 2023 | 62.60 |
| Aug 21, 2023 | 61.08 |
| Aug 18, 2023 | 62.72 |
| Aug 17, 2023 | 62.16 |
| Aug 16, 2023 | 61.54 |
| Aug 15, 2023 | 62.04 |
| Aug 14, 2023 | 61.98 |
| Aug 11, 2023 | 61.41 |
| Aug 10, 2023 | 61.29 |
| Aug 9, 2023 | 61.59 |
| Aug 8, 2023 | 60.91 |
| Aug 7, 2023 | 63.02 |
| Aug 4, 2023 | 62.63 |
| Aug 3, 2023 | 62.52 |
| Aug 2, 2023 | 63.33 |
| Aug 1, 2023 | 63.61 |
| Jul 31, 2023 | 63.67 |
| Jul 28, 2023 | 62.18 |
| Jul 27, 2023 | 67.61 |
| Jul 26, 2023 | 69.27 |
| Jul 25, 2023 | 69.92 |
| Jul 24, 2023 | 69.27 |
| Jul 21, 2023 | 70.17 |
| Jul 20, 2023 | 70.05 |
| Jul 19, 2023 | 70.68 |
| Jul 18, 2023 | 72.69 |
| Jul 17, 2023 | 73.11 |
| Jul 14, 2023 | 73.25 |
| Jul 13, 2023 | 73.88 |
| Jul 12, 2023 | 73.82 |
| Jul 11, 2023 | 71.40 |
| Jul 10, 2023 | 72.56 |
| Jul 7, 2023 | 70.61 |
| Jul 6, 2023 | 70.22 |
| Jul 5, 2023 | 71.57 |
| Jul 3, 2023 | 73.90 |
| Jun 30, 2023 | 87.51 |
| Jun 29, 2023 | 86.05 |
| Jun 28, 2023 | 87.55 |
| Jun 27, 2023 | 85.73 |
| Jun 26, 2023 | 82.52 |
| Jun 23, 2023 | 81.89 |
| Jun 22, 2023 | 81.51 |
| Jun 21, 2023 | 83.83 |
| Jun 20, 2023 | 82.99 |
| Jun 16, 2023 | 82.26 |
| Jun 15, 2023 | 82.60 |
| Jun 14, 2023 | 83.82 |
| Jun 13, 2023 | 82.32 |
| Jun 12, 2023 | 83.33 |
| Jun 9, 2023 | 82.57 |
| Jun 8, 2023 | 84.56 |
| Jun 7, 2023 | 85.72 |
| Jun 6, 2023 | 86.77 |
| Jun 5, 2023 | 89.05 |
| Jun 2, 2023 | 86.46 |
| Jun 1, 2023 | 86.89 |
| May 31, 2023 | 87.16 |
| May 30, 2023 | 88.04 |
| May 26, 2023 | 87.77 |
| May 25, 2023 | 87.92 |
| May 24, 2023 | 90.02 |
| May 23, 2023 | 88.51 |
| May 22, 2023 | 89.29 |
| May 19, 2023 | 90.38 |
| May 18, 2023 | 89.23 |
| May 17, 2023 | 88.95 |
| May 16, 2023 | 87.89 |
| May 15, 2023 | 90.19 |
| May 12, 2023 | 90.68 |
| May 11, 2023 | 90.46 |
| May 10, 2023 | 89.05 |
| May 9, 2023 | 88.21 |
| May 8, 2023 | 90.24 |
| May 5, 2023 | 91.91 |
| May 4, 2023 | 90.75 |
| May 3, 2023 | 95.28 |
| May 2, 2023 | 87.13 |
| May 1, 2023 | 86.86 |
| Apr 28, 2023 | 87.48 |
| Apr 27, 2023 | 87.02 |
| Apr 26, 2023 | 87.17 |
| Apr 25, 2023 | 85.53 |
| Apr 24, 2023 | 86.05 |
| Apr 21, 2023 | 83.22 |
| Apr 20, 2023 | 82.53 |
| Apr 19, 2023 | 81.94 |
| Apr 18, 2023 | 82.39 |
| Apr 17, 2023 | 81.09 |
| Apr 14, 2023 | 81.05 |
| Apr 13, 2023 | 78.72 |
| Apr 12, 2023 | 77.17 |
| Apr 11, 2023 | 79.59 |
| Apr 10, 2023 | 77.96 |
| Apr 6, 2023 | 78.75 |
| Apr 5, 2023 | 78.36 |
| Apr 4, 2023 | 77.12 |
| Apr 3, 2023 | 82.09 |
| Mar 31, 2023 | 104.93 |
| Mar 30, 2023 | 102.73 |
| Mar 29, 2023 | 102.55 |
| Mar 28, 2023 | 105.07 |
| Mar 27, 2023 | 104.09 |
| Mar 24, 2023 | 105.34 |
| Mar 23, 2023 | 105.32 |
| Mar 22, 2023 | 104.60 |
| Mar 21, 2023 | 105.49 |
| Mar 20, 2023 | 105.33 |
| Mar 17, 2023 | 104.14 |
| Mar 16, 2023 | 103.69 |
| Mar 15, 2023 | 99.89 |
| Mar 14, 2023 | 97.30 |
| Mar 13, 2023 | 94.67 |
| Mar 10, 2023 | 94.34 |
| Mar 9, 2023 | 96.90 |
| Mar 8, 2023 | 97.60 |
| Mar 7, 2023 | 96.99 |
| Mar 6, 2023 | 98.83 |
| Mar 3, 2023 | 99.20 |
| Mar 2, 2023 | 98.40 |
| Mar 1, 2023 | 97.68 |
| Feb 28, 2023 | 97.37 |
| Feb 27, 2023 | 98.99 |
| Feb 24, 2023 | 97.78 |
| Feb 23, 2023 | 99.59 |
| Feb 22, 2023 | 102.31 |
| Feb 21, 2023 | 95.00 |
| Feb 17, 2023 | 99.17 |
| Feb 16, 2023 | 98.76 |
| Feb 15, 2023 | 99.70 |
| Feb 14, 2023 | 97.55 |
| Feb 13, 2023 | 93.26 |
| Feb 10, 2023 | 88.94 |
| Feb 9, 2023 | 90.87 |
| Feb 8, 2023 | 90.85 |
| Feb 7, 2023 | 94.60 |
| Feb 6, 2023 | 93.78 |
| Feb 3, 2023 | 94.86 |
| Feb 2, 2023 | 94.65 |
| Feb 1, 2023 | 93.17 |
| Jan 31, 2023 | 90.58 |
| Jan 30, 2023 | 89.52 |
| Jan 27, 2023 | 90.21 |
| Jan 26, 2023 | 88.86 |
| Jan 25, 2023 | 85.87 |
| Jan 24, 2023 | 84.69 |
| Jan 23, 2023 | 85.60 |
| Jan 20, 2023 | 80.99 |
| Jan 19, 2023 | 78.10 |
| Jan 18, 2023 | 82.65 |
| Jan 17, 2023 | 84.65 |
| Jan 13, 2023 | 83.45 |
| Jan 12, 2023 | 86.48 |
| Jan 11, 2023 | 85.98 |
| Jan 10, 2023 | 84.30 |
| Jan 9, 2023 | 82.22 |
| Jan 6, 2023 | 78.43 |
| Jan 5, 2023 | 75.63 |
| Jan 4, 2023 | 78.02 |
| Jan 3, 2023 | 76.27 |
| Dec 30, 2022 | 234.55 |
| Dec 29, 2022 | 244.47 |
| Dec 28, 2022 | 241.75 |
| Dec 27, 2022 | 244.78 |
| Dec 23, 2022 | 248.27 |
| Dec 22, 2022 | 247.73 |
| Dec 21, 2022 | 257.55 |
| Dec 20, 2022 | 249.76 |
| Dec 19, 2022 | 254.24 |
| Dec 16, 2022 | 262.95 |
| Dec 15, 2022 | 265.22 |
| Dec 14, 2022 | 273.50 |
| Dec 13, 2022 | 266.41 |
| Dec 12, 2022 | 271.32 |
| Dec 9, 2022 | 260.82 |
| Dec 8, 2022 | 263.92 |
| Dec 7, 2022 | 262.20 |
| Dec 6, 2022 | 255.16 |
| Dec 5, 2022 | 269.02 |
| Dec 2, 2022 | 277.85 |
| Dec 1, 2022 | 280.91 |
| Nov 30, 2022 | 282.09 |
| Nov 29, 2022 | 264.09 |
| Nov 28, 2022 | 260.21 |
| Nov 25, 2022 | 264.96 |
| Nov 23, 2022 | 270.14 |
| Nov 22, 2022 | 269.34 |
| Nov 21, 2022 | 268.15 |
| Nov 18, 2022 | 273.04 |
| Nov 17, 2022 | 272.49 |
| Nov 16, 2022 | 279.74 |
| Nov 15, 2022 | 284.68 |
| Nov 14, 2022 | 283.57 |
| Nov 11, 2022 | 284.48 |
| Nov 10, 2022 | 285.02 |
| Nov 9, 2022 | 265.88 |
| Nov 8, 2022 | 268.45 |
| Nov 7, 2022 | 265.49 |
| Nov 4, 2022 | 261.42 |
| Nov 3, 2022 | 259.73 |
| Nov 2, 2022 | 253.64 |
| Nov 1, 2022 | 264.11 |
| Oct 31, 2022 | 269.95 |
| Oct 28, 2022 | 273.98 |
| Oct 27, 2022 | 269.95 |
| Oct 26, 2022 | 264.94 |
| Oct 25, 2022 | 229.83 |
| Oct 24, 2022 | 218.24 |
| Oct 21, 2022 | 214.55 |
| Oct 20, 2022 | 199.79 |
| Oct 19, 2022 | 209.76 |
| Oct 18, 2022 | 212.60 |
| Oct 17, 2022 | 208.49 |
| Oct 14, 2022 | 193.21 |
| Oct 13, 2022 | 209.23 |
| Oct 12, 2022 | 210.22 |
| Oct 11, 2022 | 215.30 |
| Oct 10, 2022 | 223.15 |
| Oct 7, 2022 | 218.70 |
| Oct 6, 2022 | 226.75 |
| Oct 5, 2022 | 234.61 |
| Oct 4, 2022 | 219.45 |
| Oct 3, 2022 | 209.69 |
| Sep 30, 2022 | 213.76 |
| Sep 29, 2022 | 214.56 |
| Sep 28, 2022 | 225.06 |
| Sep 27, 2022 | 214.12 |
| Sep 26, 2022 | 210.92 |
| Sep 23, 2022 | 303.16 |
| Sep 22, 2022 | 308.34 |
| Sep 21, 2022 | 321.00 |
| Sep 20, 2022 | 325.24 |
| Sep 19, 2022 | 328.26 |
| Sep 16, 2022 | 331.00 |
| Sep 15, 2022 | 334.82 |
| Sep 14, 2022 | 333.68 |
| Sep 13, 2022 | 339.66 |
| Sep 12, 2022 | 354.62 |
| Sep 9, 2022 | 352.88 |
| Sep 8, 2022 | 351.79 |
| Sep 7, 2022 | 338.28 |
| Sep 6, 2022 | 319.60 |
| Sep 2, 2022 | 292.83 |
| Sep 1, 2022 | 279.97 |
| Aug 31, 2022 | 275.59 |
| Aug 30, 2022 | 267.68 |
| Aug 29, 2022 | 272.88 |
| Aug 26, 2022 | 280.14 |
| Aug 25, 2022 | 302.68 |
| Aug 24, 2022 | 298.32 |
| Aug 23, 2022 | 291.40 |
| Aug 22, 2022 | 287.36 |
| Aug 19, 2022 | 305.51 |
| Aug 18, 2022 | 315.48 |
| Aug 17, 2022 | 316.47 |
| Aug 16, 2022 | 325.62 |
| Aug 15, 2022 | 328.77 |
| Aug 12, 2022 | 333.49 |
| Aug 11, 2022 | 328.31 |
| Aug 10, 2022 | 334.72 |
| Aug 9, 2022 | 317.03 |
| Aug 8, 2022 | 322.28 |
| Aug 5, 2022 | 324.66 |
| Aug 4, 2022 | 314.08 |
| Aug 3, 2022 | 314.44 |
| Aug 2, 2022 | 300.02 |
| Aug 1, 2022 | 286.27 |
| Jul 29, 2022 | 305.41 |
| Jul 28, 2022 | 289.97 |
| Jul 27, 2022 | 241.27 |
| Jul 26, 2022 | 227.98 |
| Jul 25, 2022 | 240.25 |
| Jul 22, 2022 | 252.94 |
| Jul 21, 2022 | 258.36 |
| Jul 20, 2022 | 260.10 |
| Jul 19, 2022 | 246.33 |
| Jul 18, 2022 | 233.69 |
| Jul 15, 2022 | 240.81 |
| Jul 14, 2022 | 223.92 |
| Jul 13, 2022 | 219.22 |
| Jul 12, 2022 | 214.40 |
| Jul 11, 2022 | 217.77 |
| Jul 8, 2022 | 224.42 |
| Jul 7, 2022 | 220.65 |
| Jul 6, 2022 | 209.76 |
| Jul 5, 2022 | 204.24 |
| Jul 1, 2022 | 192.28 |
| Jun 30, 2022 | 180.98 |
| Jun 29, 2022 | 184.56 |
| Jun 28, 2022 | 180.83 |
| Jun 27, 2022 | 190.78 |
| Jun 24, 2022 | 112.15 |
| Jun 23, 2022 | 108.21 |
| Jun 22, 2022 | 99.19 |
| Jun 21, 2022 | 101.27 |
| Jun 17, 2022 | 102.79 |
| Jun 16, 2022 | 96.44 |
| Jun 15, 2022 | 101.26 |
| Jun 14, 2022 | 96.96 |
| Jun 13, 2022 | 98.32 |
| Jun 10, 2022 | 104.91 |
| Jun 9, 2022 | 109.62 |
| Jun 8, 2022 | 110.93 |
| Jun 7, 2022 | 109.08 |
| Jun 6, 2022 | 105.51 |
| Jun 3, 2022 | 104.79 |
| Jun 2, 2022 | 106.34 |
| Jun 1, 2022 | 99.47 |
| May 31, 2022 | 106.89 |
| May 27, 2022 | 104.96 |
| May 26, 2022 | 101.53 |
| May 25, 2022 | 97.18 |
| May 24, 2022 | 92.66 |
| May 23, 2022 | 96.22 |
| May 20, 2022 | 98.17 |
| May 19, 2022 | 99.58 |
| May 18, 2022 | 97.34 |
| May 17, 2022 | 106.13 |
| May 16, 2022 | 106.88 |
| May 13, 2022 | 108.58 |
| May 12, 2022 | 104.50 |
| May 11, 2022 | 100.79 |
| May 10, 2022 | 108.70 |
| May 9, 2022 | 108.45 |
| May 6, 2022 | 112.74 |
| May 5, 2022 | 118.02 |
| May 4, 2022 | 130.15 |
| May 3, 2022 | 119.65 |
| May 2, 2022 | 121.63 |
| Apr 29, 2022 | 123.13 |
| Apr 28, 2022 | 131.21 |
| Apr 27, 2022 | 130.93 |
| Apr 26, 2022 | 130.62 |
| Apr 25, 2022 | 138.21 |
| Apr 22, 2022 | 133.10 |
| Apr 21, 2022 | 136.13 |
| Apr 20, 2022 | 141.65 |
| Apr 19, 2022 | 144.85 |
| Apr 18, 2022 | 139.11 |
| Apr 14, 2022 | 136.76 |
| Apr 13, 2022 | 145.90 |
| Apr 12, 2022 | 144.08 |
| Apr 11, 2022 | 143.85 |
| Apr 8, 2022 | 149.52 |
| Apr 7, 2022 | 149.15 |
| Apr 6, 2022 | 147.59 |
| Apr 5, 2022 | 151.36 |
| Apr 4, 2022 | 155.59 |
| Apr 1, 2022 | 156.06 |
| Mar 31, 2022 | 157.47 |
| Mar 30, 2022 | 159.86 |
| Mar 29, 2022 | 160.59 |
| Mar 28, 2022 | 148.68 |
| Mar 25, 2022 | 155.30 |
| Mar 24, 2022 | 159.86 |
| Mar 23, 2022 | 160.23 |
| Mar 22, 2022 | 168.49 |
| Mar 21, 2022 | 167.26 |
| Mar 18, 2022 | 172.77 |
| Mar 17, 2022 | 172.90 |
| Mar 16, 2022 | 176.14 |
| Mar 15, 2022 | 161.63 |
| Mar 14, 2022 | 166.85 |
| Mar 11, 2022 | 175.63 |
| Mar 10, 2022 | 180.84 |
| Mar 9, 2022 | 190.86 |
| Mar 8, 2022 | 184.36 |
| Mar 7, 2022 | 180.30 |
| Mar 4, 2022 | 195.50 |
| Mar 3, 2022 | 197.22 |
| Mar 2, 2022 | 206.87 |
| Mar 1, 2022 | 209.55 |
| Feb 28, 2022 | 207.46 |
| Feb 25, 2022 | 199.93 |
| Feb 24, 2022 | 198.56 |
| Feb 23, 2022 | 198.89 |
| Feb 22, 2022 | 207.14 |
| Feb 18, 2022 | 214.52 |
| Feb 17, 2022 | 221.60 |
| Feb 16, 2022 | 232.16 |
| Feb 15, 2022 | 225.06 |
| Feb 14, 2022 | 223.57 |
| Feb 11, 2022 | 219.37 |
| Feb 10, 2022 | 217.13 |
| Feb 9, 2022 | 219.85 |
| Feb 8, 2022 | 212.48 |
| Feb 7, 2022 | 211.85 |
| Feb 4, 2022 | 213.15 |
| Feb 3, 2022 | 214.61 |
| Feb 2, 2022 | 218.96 |
| Feb 1, 2022 | 223.44 |
| Jan 31, 2022 | 218.73 |
| Jan 28, 2022 | 214.88 |
| Jan 27, 2022 | 205.47 |
| Jan 26, 2022 | 206.66 |
| Jan 25, 2022 | 210.84 |
| Jan 24, 2022 | 209.48 |
| Jan 21, 2022 | 202.39 |
| Jan 20, 2022 | 199.62 |
| Jan 19, 2022 | 207.29 |
| Jan 18, 2022 | 207.23 |
| Jan 14, 2022 | 221.23 |
| Jan 13, 2022 | 221.43 |
| Jan 12, 2022 | 229.61 |
| Jan 11, 2022 | 233.21 |
| Jan 10, 2022 | 228.30 |
| Jan 7, 2022 | 233.72 |
| Jan 6, 2022 | 244.28 |
| Jan 5, 2022 | 237.14 |
| Jan 4, 2022 | 240.40 |
| Jan 3, 2022 | 245.95 |
| Dec 31, 2021 | 246.64 |
| Dec 30, 2021 | 251.76 |
| Dec 29, 2021 | 245.71 |
| Dec 28, 2021 | 246.51 |
| Dec 27, 2021 | 247.01 |
| Dec 23, 2021 | 85.78 |
| Dec 22, 2021 | 84.57 |
| Dec 21, 2021 | 84.39 |
| Dec 20, 2021 | 82.37 |
| Dec 17, 2021 | 81.58 |
| Dec 16, 2021 | 79.71 |
| Dec 15, 2021 | 82.53 |
| Dec 14, 2021 | 81.39 |
| Dec 13, 2021 | 81.16 |
| Dec 10, 2021 | 81.21 |
| Dec 9, 2021 | 83.23 |
| Dec 8, 2021 | 86.26 |
| Dec 7, 2021 | 82.15 |
| Dec 6, 2021 | 80.22 |
| Dec 3, 2021 | 77.09 |
| Dec 2, 2021 | 79.07 |
| Dec 1, 2021 | 78.68 |
| Nov 30, 2021 | 79.65 |
| Nov 29, 2021 | 81.31 |
| Nov 26, 2021 | 83.10 |
| Nov 24, 2021 | 83.49 |
| Nov 23, 2021 | 83.60 |
| Nov 22, 2021 | 84.86 |
| Nov 19, 2021 | 87.72 |
| Nov 18, 2021 | 85.27 |
| Nov 17, 2021 | 82.38 |
| Nov 16, 2021 | 83.54 |
| Nov 15, 2021 | 82.90 |
| Nov 12, 2021 | 84.22 |
| Nov 11, 2021 | 85.17 |
| Nov 10, 2021 | 84.84 |
| Nov 9, 2021 | 83.19 |
| Nov 8, 2021 | 84.47 |
| Nov 5, 2021 | 82.68 |
| Nov 4, 2021 | 81.36 |
| Nov 3, 2021 | 75.13 |
| Nov 2, 2021 | 83.51 |
| Nov 1, 2021 | 86.16 |
| Oct 29, 2021 | 85.54 |
| Oct 28, 2021 | 83.62 |
| Oct 27, 2021 | 84.42 |
| Oct 26, 2021 | 85.38 |
| Oct 25, 2021 | 86.11 |
| Oct 22, 2021 | 85.57 |
| Oct 21, 2021 | 84.11 |
| Oct 20, 2021 | 82.86 |
| Oct 19, 2021 | 84.74 |
| Oct 18, 2021 | 84.06 |
| Oct 15, 2021 | 85.21 |
| Oct 14, 2021 | 86.41 |
| Oct 13, 2021 | 83.63 |
| Oct 12, 2021 | 81.90 |
| Oct 11, 2021 | 79.01 |
| Oct 8, 2021 | 78.25 |
| Oct 7, 2021 | 79.66 |
| Oct 6, 2021 | 79.58 |
| Oct 5, 2021 | 82.38 |
| Oct 4, 2021 | 83.74 |
| Oct 1, 2021 | 84.03 |
| Sep 30, 2021 | 81.30 |
| Sep 29, 2021 | 81.78 |
| Sep 28, 2021 | 82.08 |
| Sep 27, 2021 | 87.04 |
| Sep 24, 2021 | 79.48 |
| Sep 23, 2021 | 80.24 |
| Sep 22, 2021 | 80.59 |
| Sep 21, 2021 | 79.33 |
| Sep 20, 2021 | 79.55 |
| Sep 17, 2021 | 80.24 |
| Sep 16, 2021 | 80.90 |
| Sep 15, 2021 | 79.13 |
| Sep 14, 2021 | 78.36 |
| Sep 13, 2021 | 79.16 |
| Sep 10, 2021 | 80.52 |
| Sep 9, 2021 | 79.10 |
| Sep 8, 2021 | 77.42 |
| Sep 7, 2021 | 77.86 |
| Sep 3, 2021 | 77.05 |
| Sep 2, 2021 | 77.28 |
| Sep 1, 2021 | 76.38 |
| Aug 31, 2021 | 75.29 |
| Aug 30, 2021 | 74.47 |
| Aug 27, 2021 | 75.26 |
| Aug 26, 2021 | 73.75 |
| Aug 25, 2021 | 73.86 |
| Aug 24, 2021 | 73.95 |
| Aug 23, 2021 | 72.93 |
| Aug 20, 2021 | 72.77 |
| Aug 19, 2021 | 71.68 |
| Aug 18, 2021 | 72.70 |
| Aug 17, 2021 | 73.37 |
| Aug 16, 2021 | 74.12 |
| Aug 13, 2021 | 74.46 |
| Aug 12, 2021 | 73.90 |
| Aug 11, 2021 | 72.73 |
| Aug 10, 2021 | 74.05 |
| Aug 9, 2021 | 75.45 |
| Aug 6, 2021 | 77.37 |
| Aug 5, 2021 | 77.30 |
| Aug 4, 2021 | 77.04 |
| Aug 3, 2021 | 75.72 |
| Aug 2, 2021 | 74.78 |
| Jul 30, 2021 | 75.02 |
| Jul 29, 2021 | 76.28 |
| Jul 28, 2021 | 72.74 |
| Jul 27, 2021 | 74.41 |
| Jul 26, 2021 | 73.18 |
| Jul 23, 2021 | 74.37 |
| Jul 22, 2021 | 73.49 |
| Jul 21, 2021 | 69.84 |
| Jul 20, 2021 | 69.17 |
| Jul 19, 2021 | 67.77 |
| Jul 16, 2021 | 67.84 |
| Jul 15, 2021 | 67.53 |
| Jul 14, 2021 | 67.51 |
| Jul 13, 2021 | 69.60 |
| Jul 12, 2021 | 68.13 |
| Jul 9, 2021 | 69.22 |
| Jul 8, 2021 | 68.36 |
| Jul 7, 2021 | 68.39 |
| Jul 6, 2021 | 68.33 |
| Jul 2, 2021 | 68.70 |
| Jul 1, 2021 | 68.46 |
| Jun 30, 2021 | 69.03 |
| Jun 29, 2021 | 68.84 |
| Jun 28, 2021 | 68.92 |
| Jun 25, 2021 | 67.98 |
| Jun 24, 2021 | 68.35 |
| Jun 23, 2021 | 67.15 |
| Jun 22, 2021 | 66.09 |
| Jun 21, 2021 | 64.03 |
| Jun 18, 2021 | 62.82 |
| Jun 17, 2021 | 63.43 |
| Jun 16, 2021 | 64.39 |
| Jun 15, 2021 | 64.63 |
| Jun 14, 2021 | 65.54 |
| Jun 11, 2021 | 64.91 |
| Jun 10, 2021 | 63.77 |
| Jun 9, 2021 | 63.62 |
| Jun 8, 2021 | 64.79 |
| Jun 7, 2021 | 60.74 |
| Jun 4, 2021 | 59.82 |
| Jun 3, 2021 | 59.72 |
| Jun 2, 2021 | 61.75 |
| Jun 1, 2021 | 60.89 |
| May 28, 2021 | 61.94 |
| May 27, 2021 | 62.22 |
| May 26, 2021 | 62.41 |
| May 25, 2021 | 61.88 |
| May 24, 2021 | 61.75 |
| May 21, 2021 | 59.82 |
| May 20, 2021 | 58.95 |
| May 19, 2021 | 57.65 |
| May 18, 2021 | 58.10 |
| May 17, 2021 | 57.83 |
| May 14, 2021 | 59.14 |
| May 13, 2021 | 56.81 |
| May 12, 2021 | 57.56 |
| May 11, 2021 | 59.74 |
| May 10, 2021 | 60.10 |
| May 7, 2021 | 63.47 |
| May 6, 2021 | 65.70 |
| May 5, 2021 | 66.69 |
| May 4, 2021 | 69.53 |
| May 3, 2021 | 69.47 |
| Apr 30, 2021 | 68.77 |
| Apr 29, 2021 | 68.61 |
| Apr 28, 2021 | 68.15 |
| Apr 27, 2021 | 64.29 |
| Apr 26, 2021 | 62.99 |
| Apr 23, 2021 | 61.81 |
| Apr 22, 2021 | 61.29 |
| Apr 21, 2021 | 61.75 |
| Apr 20, 2021 | 60.02 |
| Apr 19, 2021 | 59.78 |
| Apr 16, 2021 | 59.58 |
| Apr 15, 2021 | 60.04 |
| Apr 14, 2021 | 58.98 |
| Apr 13, 2021 | 59.48 |
| Apr 12, 2021 | 58.86 |
| Apr 9, 2021 | 59.76 |
| Apr 8, 2021 | 58.92 |
| Apr 7, 2021 | 59.72 |
| Apr 6, 2021 | 59.85 |
| Apr 5, 2021 | 58.61 |
| Apr 1, 2021 | 58.97 |
| Mar 31, 2021 | 55.21 |
| Mar 30, 2021 | 54.57 |
| Mar 29, 2021 | 53.97 |
| Mar 26, 2021 | 56.52 |
| Mar 25, 2021 | 55.66 |
| Mar 24, 2021 | 56.85 |
| Mar 23, 2021 | 58.69 |
| Mar 22, 2021 | 59.36 |
| Mar 19, 2021 | 59.36 |
| Mar 18, 2021 | 57.54 |
| Mar 17, 2021 | 59.63 |
| Mar 16, 2021 | 58.88 |
| Mar 15, 2021 | 58.01 |
| Mar 12, 2021 | 58.00 |
| Mar 11, 2021 | 57.61 |
| Mar 10, 2021 | 55.22 |
| Mar 9, 2021 | 54.18 |
| Mar 8, 2021 | 52.48 |
| Mar 5, 2021 | 54.45 |
| Mar 4, 2021 | 54.37 |
| Mar 3, 2021 | 58.32 |
| Mar 2, 2021 | 61.41 |
| Mar 1, 2021 | 63.33 |
| Feb 26, 2021 | 61.50 |
| Feb 25, 2021 | 60.12 |
| Feb 24, 2021 | 61.57 |
| Feb 23, 2021 | 57.38 |
| Feb 22, 2021 | 59.32 |
| Feb 19, 2021 | 63.45 |
| Feb 18, 2021 | 63.02 |
| Feb 17, 2021 | 65.07 |
| Feb 16, 2021 | 74.98 |
| Feb 12, 2021 | 77.16 |
| Feb 11, 2021 | 77.41 |
| Feb 10, 2021 | 74.28 |
| Feb 9, 2021 | 73.91 |
| Feb 8, 2021 | 70.46 |
| Feb 5, 2021 | 70.06 |
| Feb 4, 2021 | 69.06 |
| Feb 3, 2021 | 67.77 |
| Feb 2, 2021 | 69.51 |
| Feb 1, 2021 | 69.44 |
| Jan 29, 2021 | 67.78 |
| Jan 28, 2021 | 69.42 |
| Jan 27, 2021 | 70.10 |
| Jan 26, 2021 | 71.14 |
| Jan 25, 2021 | 70.80 |
| Jan 22, 2021 | 70.21 |
| Jan 21, 2021 | 69.60 |
| Jan 20, 2021 | 68.88 |
| Jan 19, 2021 | 66.61 |
| Jan 15, 2021 | 65.48 |
| Jan 14, 2021 | 66.08 |
| Jan 13, 2021 | 65.21 |
| Jan 12, 2021 | 66.08 |
| Jan 11, 2021 | 64.83 |
| Jan 8, 2021 | 66.31 |
| Jan 7, 2021 | 65.43 |
| Jan 6, 2021 | 64.33 |
| Jan 5, 2021 | 61.46 |
| Jan 4, 2021 | 58.89 |
| Dec 31, 2020 | 59.88 |
| Dec 30, 2020 | 61.58 |
| Dec 29, 2020 | 62.56 |
| Dec 28, 2020 | 64.74 |
| Dec 24, 2020 | 56.15 |
| Dec 23, 2020 | 55.92 |
| Dec 22, 2020 | 57.87 |
| Dec 21, 2020 | 57.41 |
| Dec 18, 2020 | 57.57 |
| Dec 17, 2020 | 58.18 |
| Dec 16, 2020 | 54.70 |
| Dec 15, 2020 | 52.69 |
| Dec 14, 2020 | 53.35 |
| Dec 11, 2020 | 52.33 |
| Dec 10, 2020 | 51.83 |
| Dec 9, 2020 | 50.18 |
| Dec 8, 2020 | 50.06 |
| Dec 7, 2020 | 49.31 |
| Dec 4, 2020 | 49.68 |
| Dec 3, 2020 | 49.33 |
| Dec 2, 2020 | 50.25 |
| Dec 1, 2020 | 51.45 |
| Nov 30, 2020 | 50.79 |
| Nov 27, 2020 | 50.27 |
| Nov 25, 2020 | 48.46 |
| Nov 24, 2020 | 49.04 |
| Nov 23, 2020 | 50.57 |
| Nov 20, 2020 | 51.46 |
| Nov 19, 2020 | 51.54 |
| Nov 18, 2020 | 52.96 |
| Nov 17, 2020 | 54.65 |
| Nov 16, 2020 | 53.93 |
| Nov 13, 2020 | 51.85 |
| Nov 12, 2020 | 52.76 |
| Nov 11, 2020 | 52.04 |
| Nov 10, 2020 | 49.25 |
| Nov 9, 2020 | 49.75 |
| Nov 6, 2020 | 52.77 |
| Nov 5, 2020 | 52.61 |
| Nov 4, 2020 | 51.49 |
| Nov 3, 2020 | 47.16 |
| Nov 2, 2020 | 46.49 |
| Oct 30, 2020 | 46.41 |
| Oct 29, 2020 | 47.84 |
| Oct 28, 2020 | 48.89 |
| Oct 27, 2020 | 49.94 |
| Oct 26, 2020 | 50.46 |
| Oct 23, 2020 | 50.47 |
| Oct 22, 2020 | 49.22 |
| Oct 21, 2020 | 47.50 |
| Oct 20, 2020 | 49.74 |
| Oct 19, 2020 | 51.11 |
| Oct 16, 2020 | 51.82 |
| Oct 15, 2020 | 53.32 |
| Oct 14, 2020 | 52.03 |
| Oct 13, 2020 | 53.63 |
| Oct 12, 2020 | 52.64 |
| Oct 9, 2020 | 52.36 |
| Oct 8, 2020 | 52.00 |
| Oct 7, 2020 | 52.36 |
| Oct 6, 2020 | 52.95 |
| Oct 5, 2020 | 56.76 |
| Oct 2, 2020 | 56.97 |
| Oct 1, 2020 | 55.99 |
| Sep 30, 2020 | 54.51 |
| Sep 29, 2020 | 54.73 |
| Sep 28, 2020 | 55.40 |
| Sep 25, 2020 | 76.50 |
| Sep 24, 2020 | 75.61 |
| Sep 23, 2020 | 78.42 |
| Sep 22, 2020 | 80.56 |
| Sep 21, 2020 | 77.66 |
| Sep 18, 2020 | 74.84 |
| Sep 17, 2020 | 75.33 |
| Sep 16, 2020 | 73.76 |
| Sep 15, 2020 | 74.29 |
| Sep 14, 2020 | 76.00 |
| Sep 11, 2020 | 75.87 |
| Sep 10, 2020 | 75.94 |
| Sep 9, 2020 | 74.42 |
| Sep 8, 2020 | 74.71 |
| Sep 4, 2020 | 80.56 |
| Sep 3, 2020 | 84.74 |
| Sep 2, 2020 | 90.24 |
| Sep 1, 2020 | 93.70 |
| Aug 31, 2020 | 92.13 |
| Aug 28, 2020 | 92.92 |
| Aug 27, 2020 | 93.39 |
| Aug 26, 2020 | 94.13 |
| Aug 25, 2020 | 94.45 |
| Aug 24, 2020 | 93.52 |
| Aug 21, 2020 | 94.89 |
| Aug 20, 2020 | 93.16 |
| Aug 19, 2020 | 89.77 |
| Aug 18, 2020 | 90.08 |
| Aug 17, 2020 | 88.75 |
| Aug 14, 2020 | 89.00 |
| Aug 13, 2020 | 88.73 |
| Aug 12, 2020 | 86.53 |
| Aug 11, 2020 | 87.79 |
| Aug 10, 2020 | 90.12 |
| Aug 7, 2020 | 93.51 |
| Aug 6, 2020 | 95.11 |
| Aug 5, 2020 | 92.96 |
| Aug 4, 2020 | 92.34 |
| Aug 3, 2020 | 91.65 |
| Jul 31, 2020 | 88.10 |
| Jul 30, 2020 | 89.50 |
| Jul 29, 2020 | 87.71 |
| Jul 28, 2020 | 75.15 |
| Jul 27, 2020 | 75.84 |
| Jul 24, 2020 | 77.14 |
| Jul 23, 2020 | 78.29 |
| Jul 22, 2020 | 77.23 |
| Jul 21, 2020 | 76.06 |
| Jul 20, 2020 | 77.45 |
| Jul 17, 2020 | 77.13 |
| Jul 16, 2020 | 74.84 |
| Jul 15, 2020 | 74.13 |
| Jul 14, 2020 | 73.61 |
| Jul 13, 2020 | 73.13 |
| Jul 10, 2020 | 77.55 |
| Jul 9, 2020 | 77.92 |
| Jul 8, 2020 | 79.35 |
| Jul 7, 2020 | 78.89 |
| Jul 6, 2020 | 80.69 |
| Jul 2, 2020 | 79.81 |
| Jul 1, 2020 | 80.79 |
| Jun 30, 2020 | 78.36 |
| Jun 29, 2020 | 76.94 |
| Jun 26, 2020 | 98.34 |
| Jun 25, 2020 | 100.95 |
| Jun 24, 2020 | 97.05 |
| Jun 23, 2020 | 97.13 |
| Jun 22, 2020 | 97.43 |
| Jun 19, 2020 | 95.90 |
| Jun 18, 2020 | 87.82 |
| Jun 17, 2020 | 91.11 |
| Jun 16, 2020 | 86.38 |
| Jun 15, 2020 | 87.43 |
| Jun 12, 2020 | 85.42 |
| Jun 11, 2020 | 84.76 |
| Jun 10, 2020 | 87.86 |
| Jun 9, 2020 | 86.46 |
| Jun 8, 2020 | 84.27 |
| Jun 5, 2020 | 87.32 |
| Jun 4, 2020 | 87.94 |
| Jun 3, 2020 | 88.56 |
| Jun 2, 2020 | 90.45 |
| Jun 1, 2020 | 88.90 |
| May 29, 2020 | 88.75 |
| May 28, 2020 | 86.65 |
| May 27, 2020 | 87.23 |
| May 26, 2020 | 86.60 |
| May 22, 2020 | 88.22 |
| May 21, 2020 | 88.23 |
| May 20, 2020 | 89.25 |
| May 19, 2020 | 88.04 |
| May 18, 2020 | 88.44 |
| May 15, 2020 | 92.43 |
| May 14, 2020 | 88.72 |
| May 13, 2020 | 87.44 |
| May 12, 2020 | 89.10 |
| May 11, 2020 | 92.05 |
| May 8, 2020 | 92.82 |
| May 7, 2020 | 89.51 |
| May 6, 2020 | 89.50 |
| May 5, 2020 | 88.01 |
| May 4, 2020 | 87.45 |
| May 1, 2020 | 86.01 |
| Apr 30, 2020 | 85.34 |
| Apr 29, 2020 | 85.96 |
| Apr 28, 2020 | 84.10 |
| Apr 27, 2020 | 82.26 |
| Apr 24, 2020 | 82.96 |
| Apr 23, 2020 | 79.62 |
| Apr 22, 2020 | 81.83 |
| Apr 21, 2020 | 78.21 |
| Apr 20, 2020 | 79.58 |
| Apr 17, 2020 | 77.97 |
| Apr 16, 2020 | 74.80 |
| Apr 15, 2020 | 73.70 |
| Apr 14, 2020 | 74.15 |
| Apr 13, 2020 | 72.64 |
| Apr 9, 2020 | 72.61 |
| Apr 8, 2020 | 70.17 |
| Apr 7, 2020 | 67.18 |
| Apr 6, 2020 | 61.62 |
| Apr 3, 2020 | 56.51 |
| Apr 2, 2020 | 57.89 |
| Apr 1, 2020 | 58.05 |
| Mar 31, 2020 | 58.00 |
| Mar 30, 2020 | 58.60 |
| Mar 27, 2020 | 59.13 |
| Mar 26, 2020 | 57.45 |
| Mar 25, 2020 | 56.43 |
| Mar 24, 2020 | 55.10 |
| Mar 23, 2020 | 47.85 |
| Mar 20, 2020 | 43.06 |
| Mar 19, 2020 | 43.67 |
| Mar 18, 2020 | 37.91 |
| Mar 17, 2020 | 48.13 |
| Mar 16, 2020 | 43.86 |
| Mar 13, 2020 | 51.90 |
| Mar 12, 2020 | 52.04 |
| Mar 11, 2020 | 54.56 |
| Mar 10, 2020 | 58.06 |
| Mar 9, 2020 | 57.31 |
| Mar 6, 2020 | 60.45 |
| Mar 5, 2020 | 60.62 |
| Mar 4, 2020 | 63.86 |
| Mar 3, 2020 | 62.40 |
| Mar 2, 2020 | 64.65 |
| Feb 28, 2020 | 64.38 |
| Feb 27, 2020 | 65.08 |
| Feb 26, 2020 | 68.34 |
| Feb 25, 2020 | 71.86 |
| Feb 24, 2020 | 74.22 |
| Feb 21, 2020 | 75.99 |
| Feb 20, 2020 | 77.13 |
| Feb 19, 2020 | 75.29 |
| Feb 18, 2020 | 77.48 |
| Feb 14, 2020 | 76.37 |
| Feb 13, 2020 | 76.42 |
| Feb 12, 2020 | 74.41 |
| Feb 11, 2020 | 73.95 |
| Feb 10, 2020 | 74.28 |
| Feb 7, 2020 | 72.21 |
| Feb 6, 2020 | 71.14 |
| Feb 5, 2020 | 70.94 |
| Feb 4, 2020 | 71.38 |
| Feb 3, 2020 | 70.31 |
| Jan 31, 2020 | 70.73 |
| Jan 30, 2020 | 72.68 |
| Jan 29, 2020 | 73.29 |
| Jan 28, 2020 | 71.00 |
| Jan 27, 2020 | 70.07 |
| Jan 24, 2020 | 70.76 |
| Jan 23, 2020 | 71.13 |
| Jan 22, 2020 | 71.39 |
| Jan 21, 2020 | 68.84 |
| Jan 17, 2020 | 71.15 |
| Jan 16, 2020 | 66.82 |
| Jan 15, 2020 | 69.67 |
| Jan 14, 2020 | 69.91 |
| Jan 13, 2020 | 71.24 |
| Jan 10, 2020 | 69.31 |
| Jan 9, 2020 | 69.61 |
| Jan 8, 2020 | 69.12 |
| Jan 7, 2020 | 68.57 |
| Jan 6, 2020 | 68.29 |
| Jan 3, 2020 | 67.41 |
| Jan 2, 2020 | 64.60 |
| Dec 31, 2019 | 65.74 |
| Dec 30, 2019 | 65.56 |
| Dec 27, 2019 | 174.46 |
| Dec 26, 2019 | 174.59 |
| Dec 24, 2019 | 172.60 |
| Dec 23, 2019 | 173.57 |
| Dec 20, 2019 | 174.93 |
| Dec 19, 2019 | 172.04 |
| Dec 18, 2019 | 171.59 |
| Dec 17, 2019 | 173.69 |
| Dec 16, 2019 | 175.50 |
| Dec 13, 2019 | 177.94 |
| Dec 12, 2019 | 176.41 |
| Dec 11, 2019 | 171.29 |
| Dec 10, 2019 | 169.22 |
| Dec 9, 2019 | 170.52 |
| Dec 6, 2019 | 162.44 |
| Dec 5, 2019 | 162.28 |
| Dec 4, 2019 | 160.06 |
| Dec 3, 2019 | 159.81 |
| Dec 2, 2019 | 159.97 |
| Nov 29, 2019 | 161.90 |
| Nov 27, 2019 | 163.94 |
| Nov 26, 2019 | 159.25 |
| Nov 25, 2019 | 155.87 |
| Nov 22, 2019 | 150.69 |
| Nov 21, 2019 | 148.78 |
| Nov 20, 2019 | 147.71 |
| Nov 19, 2019 | 146.37 |
| Nov 18, 2019 | 149.09 |
| Nov 15, 2019 | 153.01 |
| Nov 14, 2019 | 152.73 |
| Nov 13, 2019 | 151.78 |
| Nov 12, 2019 | 151.80 |
| Nov 11, 2019 | 154.03 |
| Nov 8, 2019 | 153.76 |
| Nov 7, 2019 | 157.71 |
| Nov 6, 2019 | 156.82 |
| Nov 5, 2019 | 154.71 |
| Nov 4, 2019 | 155.87 |
| Nov 1, 2019 | 164.49 |
| Oct 31, 2019 | 168.84 |
| Oct 30, 2019 | 171.93 |
| Oct 29, 2019 | 169.36 |
| Oct 28, 2019 | 172.93 |
| Oct 25, 2019 | 177.18 |
| Oct 24, 2019 | 174.38 |
| Oct 23, 2019 | 170.64 |
| Oct 22, 2019 | 181.08 |
| Oct 21, 2019 | 183.51 |
| Oct 18, 2019 | 184.30 |
| Oct 17, 2019 | 184.24 |
| Oct 16, 2019 | 180.15 |
| Oct 15, 2019 | 178.94 |
| Oct 14, 2019 | 179.10 |
| Oct 11, 2019 | 179.40 |
| Oct 10, 2019 | 178.49 |
| Oct 9, 2019 | 178.79 |
| Oct 8, 2019 | 178.11 |
| Oct 7, 2019 | 180.19 |
| Oct 4, 2019 | 179.69 |
| Oct 3, 2019 | 179.64 |
| Oct 2, 2019 | 173.13 |
| Oct 1, 2019 | 173.11 |
| Sep 30, 2019 | 176.63 |
| Sep 27, 2019 | 92.73 |
| Sep 26, 2019 | 92.13 |
| Sep 25, 2019 | 91.75 |
| Sep 24, 2019 | 92.27 |
| Sep 23, 2019 | 94.33 |
| Sep 20, 2019 | 93.29 |
| Sep 19, 2019 | 93.22 |
| Sep 18, 2019 | 92.67 |
| Sep 17, 2019 | 91.65 |
| Sep 16, 2019 | 90.75 |
| Sep 13, 2019 | 92.69 |
| Sep 12, 2019 | 94.12 |
| Sep 11, 2019 | 98.18 |
| Sep 10, 2019 | 96.77 |
| Sep 9, 2019 | 99.24 |
| Sep 6, 2019 | 103.26 |
| Sep 5, 2019 | 106.51 |
| Sep 4, 2019 | 106.53 |
| Sep 3, 2019 | 104.60 |
| Aug 30, 2019 | 106.76 |
| Aug 29, 2019 | 110.24 |
| Aug 28, 2019 | 110.07 |
| Aug 27, 2019 | 109.92 |
| Aug 26, 2019 | 110.74 |
| Aug 23, 2019 | 111.14 |
| Aug 22, 2019 | 113.19 |
| Aug 21, 2019 | 110.64 |
| Aug 20, 2019 | 109.67 |
| Aug 19, 2019 | 108.46 |
| Aug 16, 2019 | 106.24 |
| Aug 15, 2019 | 105.29 |
| Aug 14, 2019 | 104.35 |
| Aug 13, 2019 | 103.47 |
| Aug 12, 2019 | 103.67 |
| Aug 9, 2019 | 106.66 |
| Aug 8, 2019 | 107.47 |
| Aug 7, 2019 | 103.30 |
| Aug 6, 2019 | 100.55 |
| Aug 5, 2019 | 97.90 |
| Aug 2, 2019 | 98.65 |
| Aug 1, 2019 | 94.45 |
| Jul 31, 2019 | 101.88 |
| Jul 30, 2019 | 104.15 |
| Jul 29, 2019 | 104.72 |
| Jul 26, 2019 | 103.35 |
| Jul 25, 2019 | 102.45 |
| Jul 24, 2019 | 101.68 |
| Jul 23, 2019 | 100.38 |
| Jul 22, 2019 | 101.76 |
| Jul 19, 2019 | 101.85 |
| Jul 18, 2019 | 102.34 |
| Jul 17, 2019 | 101.13 |
| Jul 16, 2019 | 101.08 |
| Jul 15, 2019 | 103.69 |
| Jul 12, 2019 | 103.67 |
| Jul 11, 2019 | 101.35 |
| Jul 10, 2019 | 100.72 |
| Jul 9, 2019 | 100.19 |
| Jul 8, 2019 | 100.58 |
| Jul 5, 2019 | 101.37 |
| Jul 3, 2019 | 101.62 |
| Jul 2, 2019 | 99.07 |
| Jul 1, 2019 | 98.77 |
| Jun 28, 2019 | 80.07 |
| Jun 27, 2019 | 80.00 |
| Jun 26, 2019 | 77.88 |
| Jun 25, 2019 | 76.62 |
| Jun 24, 2019 | 77.69 |
| Jun 21, 2019 | 77.98 |
| Jun 20, 2019 | 77.41 |
| Jun 19, 2019 | 76.83 |
| Jun 18, 2019 | 76.44 |
| Jun 17, 2019 | 78.32 |
| Jun 14, 2019 | 77.54 |
| Jun 13, 2019 | 77.39 |
| Jun 12, 2019 | 76.46 |
| Jun 11, 2019 | 75.10 |
| Jun 10, 2019 | 75.58 |
| Jun 7, 2019 | 76.43 |
| Jun 6, 2019 | 75.22 |
| Jun 5, 2019 | 74.60 |
| Jun 4, 2019 | 71.82 |
| Jun 3, 2019 | 68.60 |
| May 31, 2019 | 67.34 |
| May 30, 2019 | 67.12 |
| May 29, 2019 | 65.96 |
| May 28, 2019 | 67.08 |
| May 24, 2019 | 67.73 |
| May 23, 2019 | 68.28 |
| May 22, 2019 | 67.53 |
| May 21, 2019 | 68.00 |
| May 20, 2019 | 67.49 |
| May 17, 2019 | 67.11 |
| May 16, 2019 | 66.98 |
| May 15, 2019 | 66.23 |
| May 14, 2019 | 65.96 |
| May 13, 2019 | 67.36 |
| May 10, 2019 | 66.71 |
| May 9, 2019 | 67.23 |
| May 8, 2019 | 66.80 |
| May 7, 2019 | 64.24 |
| May 6, 2019 | 64.40 |
| May 3, 2019 | 64.04 |
| May 2, 2019 | 63.13 |
| May 1, 2019 | 62.88 |
| Apr 30, 2019 | 63.61 |
| Apr 29, 2019 | 65.22 |
| Apr 26, 2019 | 65.49 |
| Apr 25, 2019 | 65.71 |
| Apr 24, 2019 | 65.75 |
| Apr 23, 2019 | 65.28 |
| Apr 22, 2019 | 65.13 |
| Apr 18, 2019 | 65.88 |
| Apr 17, 2019 | 64.36 |
| Apr 16, 2019 | 64.15 |
| Apr 15, 2019 | 64.92 |
| Apr 12, 2019 | 65.61 |
| Apr 11, 2019 | 65.38 |
| Apr 10, 2019 | 64.73 |
| Apr 9, 2019 | 63.73 |
| Apr 8, 2019 | 63.31 |
| Apr 5, 2019 | 62.68 |
| Apr 4, 2019 | 62.19 |
| Apr 3, 2019 | 61.69 |
| Apr 2, 2019 | 61.32 |
| Apr 1, 2019 | 63.16 |
| Mar 29, 2019 | 63.89 |
| Mar 28, 2019 | 63.16 |
| Mar 27, 2019 | 61.03 |
| Mar 26, 2019 | 60.30 |
| Mar 25, 2019 | 60.63 |
| Mar 22, 2019 | 60.80 |
| Mar 21, 2019 | 61.24 |
| Mar 20, 2019 | 59.96 |
| Mar 19, 2019 | 59.53 |
| Mar 18, 2019 | 60.62 |
| Mar 15, 2019 | 58.40 |
| Mar 14, 2019 | 58.64 |
| Mar 13, 2019 | 58.34 |
| Mar 12, 2019 | 56.16 |
| Mar 11, 2019 | 56.14 |
| Mar 8, 2019 | 56.00 |
| Mar 7, 2019 | 54.98 |
| Mar 6, 2019 | 55.34 |
| Mar 5, 2019 | 55.79 |
| Mar 4, 2019 | 54.98 |
| Mar 1, 2019 | 54.47 |
| Feb 28, 2019 | 55.97 |
| Feb 27, 2019 | 55.43 |
| Feb 26, 2019 | 55.63 |
| Feb 25, 2019 | 55.73 |
| Feb 22, 2019 | 57.43 |
| Feb 21, 2019 | 56.46 |
| Feb 20, 2019 | 56.26 |
| Feb 19, 2019 | 56.89 |
| Feb 15, 2019 | 57.41 |
| Feb 14, 2019 | 57.67 |
| Feb 13, 2019 | 57.40 |
| Feb 12, 2019 | 59.41 |
| Feb 11, 2019 | 58.31 |
| Feb 8, 2019 | 56.89 |
| Feb 7, 2019 | 56.96 |
| Feb 6, 2019 | 57.14 |
| Feb 5, 2019 | 56.89 |
| Feb 4, 2019 | 57.13 |
| Feb 1, 2019 | 55.05 |
| Jan 31, 2019 | 55.16 |
| Jan 30, 2019 | 55.50 |
| Jan 29, 2019 | 55.94 |
| Jan 28, 2019 | 56.36 |
| Jan 25, 2019 | 56.67 |
| Jan 24, 2019 | 56.95 |
| Jan 23, 2019 | 58.26 |
| Jan 22, 2019 | 57.68 |
| Jan 18, 2019 | 57.10 |
| Jan 17, 2019 | 56.84 |
| Jan 16, 2019 | 56.61 |
| Jan 15, 2019 | 56.31 |
| Jan 14, 2019 | 56.45 |
| Jan 11, 2019 | 58.81 |
| Jan 10, 2019 | 58.02 |
| Jan 9, 2019 | 59.78 |
| Jan 8, 2019 | 59.05 |
| Jan 7, 2019 | 56.66 |
| Jan 4, 2019 | 52.69 |
| Jan 3, 2019 | 51.05 |
| Jan 2, 2019 | 51.77 |
| Dec 31, 2018 | 53.94 |
| Dec 28, 2018 | 54.70 |
| Dec 27, 2018 | 51.27 |
| Dec 26, 2018 | 51.45 |
| Dec 24, 2018 | 48.54 |
| Dec 21, 2018 | 50.71 |
| Dec 20, 2018 | 51.41 |
| Dec 19, 2018 | 52.32 |
| Dec 18, 2018 | 51.63 |
| Dec 17, 2018 | 51.33 |
| Dec 14, 2018 | 53.49 |
| Dec 13, 2018 | 54.77 |
| Dec 12, 2018 | 54.63 |
| Dec 11, 2018 | 53.58 |
| Dec 10, 2018 | 54.36 |
| Dec 7, 2018 | 51.98 |
| Dec 6, 2018 | 53.89 |
| Dec 4, 2018 | 53.08 |
| Dec 3, 2018 | 52.53 |
| Nov 30, 2018 | 55.53 |
| Nov 29, 2018 | 54.59 |
| Nov 28, 2018 | 54.17 |
| Nov 27, 2018 | 52.83 |
| Nov 26, 2018 | 53.95 |
| Nov 23, 2018 | 53.23 |
| Nov 21, 2018 | 54.59 |
| Nov 20, 2018 | 54.05 |
| Nov 19, 2018 | 55.30 |
| Nov 16, 2018 | 55.41 |
| Nov 15, 2018 | 55.94 |
| Nov 14, 2018 | 55.99 |
| Nov 13, 2018 | 55.48 |
| Nov 12, 2018 | 56.55 |
| Nov 9, 2018 | 57.03 |
| Nov 8, 2018 | 57.34 |
| Nov 7, 2018 | 56.88 |
| Nov 6, 2018 | 54.63 |
| Nov 5, 2018 | 53.05 |
| Nov 2, 2018 | 52.81 |
| Nov 1, 2018 | 53.91 |
| Oct 31, 2018 | 52.99 |
| Oct 30, 2018 | 53.02 |
| Oct 29, 2018 | 55.04 |
| Oct 26, 2018 | 56.86 |
| Oct 25, 2018 | 56.00 |
| Oct 24, 2018 | 55.83 |
| Oct 23, 2018 | 58.93 |
| Oct 22, 2018 | 59.37 |
| Oct 19, 2018 | 59.90 |
| Oct 18, 2018 | 60.38 |
| Oct 17, 2018 | 62.57 |
| Oct 16, 2018 | 62.82 |
| Oct 15, 2018 | 61.18 |
| Oct 12, 2018 | 58.80 |
| Oct 11, 2018 | 57.04 |
| Oct 10, 2018 | 57.52 |
| Oct 9, 2018 | 58.95 |
| Oct 8, 2018 | 59.64 |
| Oct 5, 2018 | 58.27 |
| Oct 4, 2018 | 56.95 |
| Oct 3, 2018 | 56.97 |
| Oct 2, 2018 | 55.01 |
| Oct 1, 2018 | 56.76 |
| Sep 28, 2018 | 62.61 |
| Sep 27, 2018 | 62.19 |
| Sep 26, 2018 | 62.63 |
| Sep 25, 2018 | 63.61 |
| Sep 24, 2018 | 61.44 |
| Sep 21, 2018 | 60.85 |
| Sep 20, 2018 | 61.26 |
| Sep 19, 2018 | 60.52 |
| Sep 18, 2018 | 61.63 |
| Sep 17, 2018 | 60.40 |
| Sep 14, 2018 | 60.86 |
| Sep 13, 2018 | 60.48 |
| Sep 12, 2018 | 60.12 |
| Sep 11, 2018 | 60.71 |
| Sep 10, 2018 | 61.89 |
| Sep 7, 2018 | 63.94 |
| Sep 6, 2018 | 63.17 |
| Sep 5, 2018 | 61.16 |
| Sep 4, 2018 | 60.12 |
| Aug 31, 2018 | 61.40 |
| Aug 30, 2018 | 61.06 |
| Aug 29, 2018 | 60.89 |
| Aug 28, 2018 | 61.21 |
| Aug 27, 2018 | 61.26 |
| Aug 24, 2018 | 60.51 |
| Aug 23, 2018 | 59.47 |
| Aug 22, 2018 | 58.23 |
| Aug 21, 2018 | 58.18 |
| Aug 20, 2018 | 58.32 |
| Aug 17, 2018 | 57.97 |
| Aug 16, 2018 | 58.45 |
| Aug 15, 2018 | 56.51 |
| Aug 14, 2018 | 56.84 |
| Aug 13, 2018 | 55.30 |
| Aug 10, 2018 | 55.07 |
| Aug 9, 2018 | 56.15 |
| Aug 8, 2018 | 55.19 |
| Aug 7, 2018 | 54.30 |
| Aug 6, 2018 | 53.87 |
| Aug 3, 2018 | 54.31 |
| Aug 2, 2018 | 46.14 |
| Aug 1, 2018 | 45.02 |
| Jul 31, 2018 | 45.26 |
| Jul 30, 2018 | 45.25 |
| Jul 27, 2018 | 46.88 |
| Jul 26, 2018 | 47.01 |
| Jul 25, 2018 | 46.42 |
| Jul 24, 2018 | 46.35 |
| Jul 23, 2018 | 48.19 |
| Jul 20, 2018 | 47.81 |
| Jul 19, 2018 | 48.41 |
| Jul 18, 2018 | 48.05 |
| Jul 17, 2018 | 47.18 |
| Jul 16, 2018 | 46.77 |
| Jul 13, 2018 | 47.89 |
| Jul 12, 2018 | 48.33 |
| Jul 11, 2018 | 48.14 |
| Jul 10, 2018 | 48.22 |
| Jul 9, 2018 | 48.79 |
| Jul 6, 2018 | 48.75 |
| Jul 5, 2018 | 49.00 |
| Jul 3, 2018 | 48.11 |
| Jul 2, 2018 | 47.85 |
| Jun 29, 2018 | 56.24 |
| Jun 28, 2018 | 56.74 |
| Jun 27, 2018 | 55.34 |
| Jun 26, 2018 | 57.31 |
| Jun 25, 2018 | 56.81 |
| Jun 22, 2018 | 56.69 |
| Jun 21, 2018 | 55.10 |
| Jun 20, 2018 | 54.09 |
| Jun 19, 2018 | 54.36 |
| Jun 18, 2018 | 58.02 |
| Jun 15, 2018 | 56.28 |
| Jun 14, 2018 | 57.08 |
| Jun 13, 2018 | 56.60 |
| Jun 12, 2018 | 56.10 |
| Jun 11, 2018 | 56.70 |
| Jun 8, 2018 | 58.71 |
| Jun 7, 2018 | 57.25 |
| Jun 6, 2018 | 55.98 |
| Jun 5, 2018 | 55.45 |
| Jun 4, 2018 | 54.94 |
| Jun 1, 2018 | 54.15 |
| May 31, 2018 | 54.61 |
| May 30, 2018 | 55.03 |
| May 29, 2018 | 54.28 |
| May 25, 2018 | 54.81 |
| May 24, 2018 | 56.17 |
| May 23, 2018 | 56.06 |
| May 22, 2018 | 55.08 |
| May 21, 2018 | 56.19 |
| May 18, 2018 | 55.92 |
| May 17, 2018 | 55.87 |
| May 16, 2018 | 55.74 |
| May 15, 2018 | 55.66 |
| May 14, 2018 | 55.06 |
| May 11, 2018 | 56.27 |
| May 10, 2018 | 57.49 |
| May 9, 2018 | 57.43 |
| May 8, 2018 | 58.63 |
| May 7, 2018 | 58.23 |
| May 4, 2018 | 57.60 |
| May 3, 2018 | 53.15 |
| May 2, 2018 | 52.01 |
| May 1, 2018 | 52.85 |
| Apr 30, 2018 | 52.72 |
| Apr 27, 2018 | 53.37 |
| Apr 26, 2018 | 53.30 |
| Apr 25, 2018 | 53.88 |
| Apr 24, 2018 | 53.42 |
| Apr 23, 2018 | 54.12 |
| Apr 20, 2018 | 54.77 |
| Apr 19, 2018 | 54.84 |
| Apr 18, 2018 | 55.33 |
| Apr 17, 2018 | 55.26 |
| Apr 16, 2018 | 55.12 |
| Apr 13, 2018 | 52.09 |
| Apr 12, 2018 | 52.07 |
| Apr 11, 2018 | 52.11 |
| Apr 10, 2018 | 51.95 |
| Apr 9, 2018 | 51.62 |
| Apr 6, 2018 | 51.53 |
| Apr 5, 2018 | 52.66 |
| Apr 4, 2018 | 51.74 |
| Apr 3, 2018 | 50.59 |
| Apr 2, 2018 | 49.43 |
| Mar 29, 2018 | 55.05 |
| Mar 28, 2018 | 55.10 |
| Mar 27, 2018 | 55.30 |
| Mar 26, 2018 | 56.32 |
| Mar 23, 2018 | 54.89 |
| Mar 22, 2018 | 55.85 |
| Mar 21, 2018 | 56.38 |
| Mar 20, 2018 | 56.39 |
| Mar 19, 2018 | 56.53 |
| Mar 16, 2018 | 56.71 |
| Mar 15, 2018 | 56.34 |
| Mar 14, 2018 | 56.94 |
| Mar 13, 2018 | 56.21 |
| Mar 12, 2018 | 56.10 |
| Mar 9, 2018 | 56.09 |
| Mar 8, 2018 | 53.52 |
| Mar 7, 2018 | 52.89 |
| Mar 6, 2018 | 52.79 |
| Mar 5, 2018 | 51.67 |
| Mar 2, 2018 | 51.25 |
| Mar 1, 2018 | 51.44 |
| Feb 28, 2018 | 52.82 |
| Feb 27, 2018 | 53.24 |
| Feb 26, 2018 | 52.35 |
| Feb 23, 2018 | 51.73 |
| Feb 22, 2018 | 54.53 |
| Feb 21, 2018 | 53.31 |
| Feb 20, 2018 | 51.32 |
| Feb 16, 2018 | 54.70 |
| Feb 15, 2018 | 54.13 |
| Feb 14, 2018 | 53.52 |
| Feb 13, 2018 | 52.76 |
| Feb 12, 2018 | 53.33 |
| Feb 9, 2018 | 52.63 |
| Feb 8, 2018 | 51.25 |
| Feb 7, 2018 | 56.10 |
| Feb 6, 2018 | 56.16 |
| Feb 5, 2018 | 55.64 |
| Feb 2, 2018 | 55.85 |
| Feb 1, 2018 | 56.11 |
| Jan 31, 2018 | 56.37 |
| Jan 30, 2018 | 55.96 |
| Jan 29, 2018 | 55.77 |
| Jan 26, 2018 | 55.66 |
| Jan 25, 2018 | 54.61 |
| Jan 24, 2018 | 53.63 |
| Jan 23, 2018 | 54.23 |
| Jan 22, 2018 | 53.70 |
| Jan 19, 2018 | 51.76 |
| Jan 18, 2018 | 51.41 |
| Jan 17, 2018 | 51.64 |
| Jan 16, 2018 | 51.77 |
| Jan 12, 2018 | 52.55 |
| Jan 11, 2018 | 51.58 |
| Jan 10, 2018 | 50.53 |
| Jan 9, 2018 | 51.80 |
| Jan 8, 2018 | 50.39 |
| Jan 5, 2018 | 46.28 |
| Jan 4, 2018 | 47.50 |
| Jan 3, 2018 | 47.08 |
| Jan 2, 2018 | 45.76 |
| Dec 29, 2017 | 48.80 |
| Dec 28, 2017 | 49.64 |
| Dec 27, 2017 | 49.90 |
| Dec 26, 2017 | 48.96 |
| Dec 22, 2017 | 48.01 |
| Dec 21, 2017 | 49.28 |
| Dec 20, 2017 | 49.69 |
| Dec 19, 2017 | 50.69 |
| Dec 18, 2017 | 50.60 |
| Dec 15, 2017 | 51.22 |
| Dec 14, 2017 | 52.01 |
| Dec 13, 2017 | 53.48 |
| Dec 12, 2017 | 52.68 |
| Dec 11, 2017 | 51.89 |
| Dec 8, 2017 | 50.95 |
| Dec 7, 2017 | 49.54 |
| Dec 6, 2017 | 49.06 |
| Dec 5, 2017 | 49.85 |
| Dec 4, 2017 | 49.69 |
| Dec 1, 2017 | 48.50 |
| Nov 30, 2017 | 49.06 |
| Nov 29, 2017 | 49.09 |
| Nov 28, 2017 | 49.89 |
| Nov 27, 2017 | 48.56 |
| Nov 24, 2017 | 49.05 |
| Nov 22, 2017 | 49.49 |
| Nov 21, 2017 | 49.48 |
| Nov 20, 2017 | 49.06 |
| Nov 17, 2017 | 48.05 |
| Nov 16, 2017 | 48.78 |
| Nov 15, 2017 | 49.44 |
| Nov 14, 2017 | 49.69 |
| Nov 13, 2017 | 48.76 |
| Nov 10, 2017 | 47.70 |
| Nov 9, 2017 | 47.34 |
| Nov 8, 2017 | 46.68 |
| Nov 7, 2017 | 44.88 |
| Nov 6, 2017 | 45.66 |
| Nov 3, 2017 | 45.58 |
| Nov 2, 2017 | 40.30 |
| Nov 1, 2017 | 41.28 |
| Oct 31, 2017 | 42.40 |
| Oct 30, 2017 | 41.73 |
| Oct 27, 2017 | 42.04 |
| Oct 26, 2017 | 40.99 |
| Oct 25, 2017 | 40.05 |
| Oct 24, 2017 | 40.22 |
| Oct 23, 2017 | 40.25 |
| Oct 20, 2017 | 41.04 |
| Oct 19, 2017 | 41.50 |
| Oct 18, 2017 | 41.01 |
| Oct 17, 2017 | 41.24 |
| Oct 16, 2017 | 40.30 |
| Oct 13, 2017 | 40.68 |
| Oct 12, 2017 | 40.98 |
| Oct 11, 2017 | 40.80 |
| Oct 10, 2017 | 40.68 |
| Oct 9, 2017 | 40.91 |
| Oct 6, 2017 | 41.29 |
| Oct 5, 2017 | 41.61 |
| Oct 4, 2017 | 41.61 |
| Oct 3, 2017 | 41.91 |
| Oct 2, 2017 | 42.08 |
| Sep 29, 2017 | 48.15 |
| Sep 28, 2017 | 48.28 |
| Sep 27, 2017 | 48.57 |
| Sep 26, 2017 | 48.70 |
| Sep 25, 2017 | 49.05 |
| Sep 22, 2017 | 49.18 |
| Sep 21, 2017 | 50.19 |
| Sep 20, 2017 | 50.28 |
| Sep 19, 2017 | 49.90 |
| Sep 18, 2017 | 49.15 |
| Sep 15, 2017 | 48.92 |
| Sep 14, 2017 | 48.67 |
| Sep 13, 2017 | 48.64 |
| Sep 12, 2017 | 48.41 |
| Sep 11, 2017 | 46.95 |
| Sep 8, 2017 | 47.64 |
| Sep 7, 2017 | 46.96 |
| Sep 6, 2017 | 47.46 |
| Sep 5, 2017 | 46.82 |
| Sep 1, 2017 | 48.38 |
| Aug 31, 2017 | 46.93 |
| Aug 30, 2017 | 46.57 |
| Aug 29, 2017 | 46.66 |
| Aug 28, 2017 | 47.27 |
| Aug 25, 2017 | 49.38 |
| Aug 24, 2017 | 50.18 |
| Aug 23, 2017 | 50.70 |
| Aug 22, 2017 | 51.51 |
| Aug 21, 2017 | 50.50 |
| Aug 18, 2017 | 50.34 |
| Aug 17, 2017 | 50.80 |
| Aug 16, 2017 | 50.80 |
| Aug 15, 2017 | 50.26 |
| Aug 14, 2017 | 49.79 |
| Aug 11, 2017 | 48.48 |
| Aug 10, 2017 | 47.56 |
| Aug 9, 2017 | 47.25 |
| Aug 8, 2017 | 47.43 |
| Aug 7, 2017 | 47.98 |
| Aug 4, 2017 | 46.75 |
| Aug 3, 2017 | 43.59 |
| Aug 2, 2017 | 44.44 |
| Aug 1, 2017 | 43.91 |
| Jul 31, 2017 | 43.46 |
| Jul 28, 2017 | 43.08 |
| Jul 27, 2017 | 43.44 |
| Jul 26, 2017 | 45.50 |
| Jul 25, 2017 | 45.31 |
| Jul 24, 2017 | 45.14 |
| Jul 21, 2017 | 45.54 |
| Jul 20, 2017 | 45.25 |
| Jul 19, 2017 | 44.60 |
| Jul 18, 2017 | 43.91 |
| Jul 17, 2017 | 43.65 |
| Jul 14, 2017 | 44.02 |
| Jul 13, 2017 | 43.91 |
| Jul 12, 2017 | 43.86 |
| Jul 11, 2017 | 43.86 |
| Jul 10, 2017 | 44.07 |
| Jul 7, 2017 | 44.20 |
| Jul 6, 2017 | 43.68 |
| Jul 5, 2017 | 43.83 |
| Jul 3, 2017 | 45.02 |
| Jun 30, 2017 | 46.49 |
| Jun 29, 2017 | 47.18 |
| Jun 28, 2017 | 48.40 |
| Jun 27, 2017 | 47.96 |
| Jun 26, 2017 | 47.14 |
| Jun 23, 2017 | 46.55 |
| Jun 22, 2017 | 45.75 |
| Jun 21, 2017 | 45.22 |
| Jun 20, 2017 | 45.92 |
| Jun 19, 2017 | 46.08 |
| Jun 16, 2017 | 45.47 |
| Jun 15, 2017 | 45.71 |
| Jun 14, 2017 | 45.59 |
| Jun 13, 2017 | 45.87 |
| Jun 12, 2017 | 45.44 |
| Jun 9, 2017 | 46.22 |
| Jun 8, 2017 | 45.87 |
| Jun 7, 2017 | 44.77 |
| Jun 6, 2017 | 44.16 |
| Jun 5, 2017 | 44.11 |
| Jun 2, 2017 | 44.02 |
| Jun 1, 2017 | 43.45 |
| May 31, 2017 | 42.89 |
| May 30, 2017 | 43.10 |
| May 26, 2017 | 43.46 |
| May 25, 2017 | 44.71 |
| May 24, 2017 | 44.89 |
| May 23, 2017 | 44.65 |
| May 22, 2017 | 44.61 |
| May 19, 2017 | 45.41 |
| May 18, 2017 | 44.74 |
| May 17, 2017 | 44.88 |
| May 16, 2017 | 45.42 |
| May 15, 2017 | 45.99 |
| May 12, 2017 | 46.25 |
| May 11, 2017 | 46.95 |
| May 10, 2017 | 46.64 |
| May 9, 2017 | 46.41 |
| May 8, 2017 | 47.30 |
| May 5, 2017 | 48.58 |
| May 4, 2017 | 43.63 |
| May 3, 2017 | 43.89 |
| May 2, 2017 | 44.70 |
| May 1, 2017 | 44.76 |
| Apr 28, 2017 | 44.28 |
| Apr 27, 2017 | 44.40 |
| Apr 26, 2017 | 44.86 |
| Apr 25, 2017 | 45.13 |
| Apr 24, 2017 | 44.86 |
| Apr 21, 2017 | 42.53 |
| Apr 20, 2017 | 42.27 |
| Apr 19, 2017 | 41.99 |
| Apr 18, 2017 | 41.99 |
| Apr 17, 2017 | 42.47 |
| Apr 13, 2017 | 42.65 |
| Apr 12, 2017 | 42.77 |
| Apr 11, 2017 | 42.82 |
| Apr 10, 2017 | 42.49 |
| Apr 7, 2017 | 42.26 |
| Apr 6, 2017 | 41.81 |
| Apr 5, 2017 | 41.79 |
| Apr 4, 2017 | 41.51 |
| Apr 3, 2017 | 42.13 |
| Mar 31, 2017 | 40.85 |
| Mar 30, 2017 | 40.74 |
| Mar 29, 2017 | 40.54 |
| Mar 28, 2017 | 39.90 |
| Mar 27, 2017 | 38.82 |
| Mar 24, 2017 | 38.70 |
| Mar 23, 2017 | 38.57 |
| Mar 22, 2017 | 37.94 |
| Mar 21, 2017 | 37.26 |
| Mar 20, 2017 | 37.75 |
| Mar 17, 2017 | 38.50 |
| Mar 16, 2017 | 37.99 |
| Mar 15, 2017 | 37.88 |
| Mar 14, 2017 | 36.82 |
| Mar 13, 2017 | 37.50 |
| Mar 10, 2017 | 37.39 |
| Mar 9, 2017 | 36.55 |
| Mar 8, 2017 | 36.66 |
| Mar 7, 2017 | 36.35 |
| Mar 6, 2017 | 36.87 |
| Mar 3, 2017 | 37.55 |
| Mar 2, 2017 | 38.50 |
| Mar 1, 2017 | 39.01 |
| Feb 28, 2017 | 37.99 |
| Feb 27, 2017 | 38.28 |
| Feb 24, 2017 | 38.70 |
| Feb 23, 2017 | 38.69 |
| Feb 22, 2017 | 39.57 |
| Feb 21, 2017 | 40.84 |
| Feb 17, 2017 | 40.97 |
| Feb 16, 2017 | 41.66 |
| Feb 15, 2017 | 41.81 |
| Feb 14, 2017 | 41.56 |
| Feb 13, 2017 | 41.95 |
| Feb 10, 2017 | 42.31 |
| Feb 9, 2017 | 42.26 |
| Feb 8, 2017 | 41.81 |
| Feb 7, 2017 | 41.24 |
| Feb 6, 2017 | 41.66 |
| Feb 3, 2017 | 41.50 |
| Feb 2, 2017 | 41.03 |
| Feb 1, 2017 | 40.67 |
| Jan 31, 2017 | 41.13 |
| Jan 30, 2017 | 40.83 |
| Jan 27, 2017 | 40.68 |
| Jan 26, 2017 | 40.58 |
| Jan 25, 2017 | 40.93 |
| Jan 24, 2017 | 41.00 |
| Jan 23, 2017 | 40.84 |
| Jan 20, 2017 | 40.98 |
| Jan 19, 2017 | 41.61 |
| Jan 18, 2017 | 41.71 |
| Jan 17, 2017 | 41.52 |
| Jan 13, 2017 | 41.69 |
| Jan 12, 2017 | 41.78 |
| Jan 11, 2017 | 41.82 |
| Jan 10, 2017 | 41.26 |
| Jan 9, 2017 | 41.20 |
| Jan 6, 2017 | 40.84 |
| Jan 5, 2017 | 41.69 |
| Jan 4, 2017 | 42.92 |
| Jan 3, 2017 | 42.73 |
| Dec 30, 2016 | 42.46 |
| Dec 29, 2016 | 42.60 |
| Dec 28, 2016 | 42.21 |
| Dec 27, 2016 | 43.07 |
| Dec 23, 2016 | 42.50 |
| Dec 22, 2016 | 42.33 |
| Dec 21, 2016 | 44.13 |
| Dec 20, 2016 | 44.88 |
| Dec 19, 2016 | 44.65 |
| Dec 16, 2016 | 46.07 |
| Dec 15, 2016 | 45.15 |
| Dec 14, 2016 | 45.38 |
| Dec 13, 2016 | 45.78 |
| Dec 12, 2016 | 45.96 |
| Dec 9, 2016 | 46.86 |
| Dec 8, 2016 | 47.41 |
| Dec 7, 2016 | 46.56 |
| Dec 6, 2016 | 45.11 |
| Dec 5, 2016 | 44.90 |
| Dec 2, 2016 | 44.24 |
| Dec 1, 2016 | 45.17 |
| Nov 30, 2016 | 44.03 |
| Nov 29, 2016 | 43.03 |
| Nov 28, 2016 | 44.75 |
| Nov 25, 2016 | 45.41 |
| Nov 23, 2016 | 45.31 |
| Nov 22, 2016 | 43.91 |
| Nov 21, 2016 | 43.36 |
| Nov 18, 2016 | 42.48 |
| Nov 17, 2016 | 42.96 |
| Nov 16, 2016 | 42.74 |
| Nov 15, 2016 | 42.20 |
| Nov 14, 2016 | 40.22 |
| Nov 11, 2016 | 38.71 |
| Nov 10, 2016 | 38.54 |
| Nov 9, 2016 | 39.40 |
| Nov 8, 2016 | 38.87 |
| Nov 7, 2016 | 38.47 |
| Nov 4, 2016 | 37.84 |
| Nov 3, 2016 | 37.81 |
| Nov 2, 2016 | 38.98 |
| Nov 1, 2016 | 37.48 |
| Oct 31, 2016 | 38.40 |
| Oct 28, 2016 | 38.08 |
| Oct 27, 2016 | 38.31 |
| Oct 26, 2016 | 38.73 |
| Oct 25, 2016 | 40.78 |
| Oct 24, 2016 | 42.71 |
| Oct 21, 2016 | 41.71 |
| Oct 20, 2016 | 40.95 |
| Oct 19, 2016 | 41.87 |
| Oct 18, 2016 | 41.45 |
| Oct 17, 2016 | 41.52 |
| Oct 14, 2016 | 40.75 |
| Oct 13, 2016 | 40.33 |
| Oct 12, 2016 | 40.20 |
| Oct 11, 2016 | 39.90 |
| Oct 10, 2016 | 40.68 |
| Oct 7, 2016 | 39.79 |
| Oct 6, 2016 | 40.16 |
| Oct 5, 2016 | 40.73 |
| Oct 4, 2016 | 41.90 |
| Oct 3, 2016 | 42.08 |
| Sep 30, 2016 | 42.04 |
| Sep 29, 2016 | 41.14 |
| Sep 28, 2016 | 41.44 |
| Sep 27, 2016 | 41.82 |
| Sep 26, 2016 | 42.37 |
| Sep 23, 2016 | 41.54 |
| Sep 22, 2016 | 41.10 |
| Sep 21, 2016 | 40.85 |
| Sep 20, 2016 | 41.15 |
| Sep 19, 2016 | 41.65 |
| Sep 16, 2016 | 41.43 |
| Sep 15, 2016 | 41.22 |
| Sep 14, 2016 | 41.12 |
| Sep 13, 2016 | 41.24 |
| Sep 12, 2016 | 41.71 |
| Sep 9, 2016 | 41.26 |
| Sep 8, 2016 | 42.93 |
| Sep 7, 2016 | 43.57 |
| Sep 6, 2016 | 43.92 |
| Sep 2, 2016 | 43.82 |
| Sep 1, 2016 | 42.18 |
| Aug 31, 2016 | 42.42 |
| Aug 30, 2016 | 43.25 |
| Aug 29, 2016 | 43.09 |
| Aug 26, 2016 | 42.70 |
| Aug 25, 2016 | 42.52 |
| Aug 24, 2016 | 43.01 |
| Aug 23, 2016 | 43.23 |
| Aug 22, 2016 | 43.56 |
| Aug 19, 2016 | 43.43 |
| Aug 18, 2016 | 44.40 |
| Aug 17, 2016 | 44.26 |
| Aug 16, 2016 | 44.65 |
| Aug 15, 2016 | 45.03 |
| Aug 12, 2016 | 45.54 |
| Aug 11, 2016 | 45.01 |
| Aug 10, 2016 | 44.03 |
| Aug 9, 2016 | 43.67 |
| Aug 8, 2016 | 42.13 |
| Aug 5, 2016 | 41.74 |
| Aug 4, 2016 | 36.85 |
| Aug 3, 2016 | 37.39 |
| Aug 2, 2016 | 36.27 |
| Aug 1, 2016 | 36.81 |
| Jul 29, 2016 | 36.41 |
| Jul 28, 2016 | 36.36 |
| Jul 27, 2016 | 36.51 |
| Jul 26, 2016 | 36.72 |
| Jul 25, 2016 | 37.93 |
| Jul 22, 2016 | 38.65 |
| Jul 21, 2016 | 37.09 |
| Jul 20, 2016 | 36.82 |
| Jul 19, 2016 | 36.50 |
| Jul 18, 2016 | 36.16 |
| Jul 15, 2016 | 36.04 |
| Jul 14, 2016 | 36.18 |
| Jul 13, 2016 | 36.26 |
| Jul 12, 2016 | 36.34 |
| Jul 11, 2016 | 36.04 |
| Jul 8, 2016 | 35.95 |
| Jul 7, 2016 | 39.31 |
| Jul 6, 2016 | 39.56 |
| Jul 5, 2016 | 38.49 |
| Jul 1, 2016 | 39.68 |
| Jun 30, 2016 | 38.16 |
| Jun 29, 2016 | 38.23 |
| Jun 28, 2016 | 36.57 |
| Jun 27, 2016 | 36.36 |
| Jun 24, 2016 | 45.57 |
| Jun 23, 2016 | 45.84 |
| Jun 22, 2016 | 45.66 |
| Jun 21, 2016 | 46.24 |
| Jun 20, 2016 | 46.33 |
| Jun 17, 2016 | 46.04 |
| Jun 16, 2016 | 46.65 |
| Jun 15, 2016 | 45.83 |
| Jun 14, 2016 | 46.26 |
| Jun 13, 2016 | 45.11 |
| Jun 10, 2016 | 46.31 |
| Jun 9, 2016 | 46.31 |
| Jun 8, 2016 | 46.31 |
| Jun 7, 2016 | 47.01 |
| Jun 6, 2016 | 47.48 |
| Jun 3, 2016 | 47.58 |
| Jun 2, 2016 | 47.82 |
| Jun 1, 2016 | 47.33 |
| May 31, 2016 | 46.68 |
| May 27, 2016 | 46.71 |
| May 26, 2016 | 46.24 |
| May 25, 2016 | 44.52 |
| May 24, 2016 | 44.17 |
| May 23, 2016 | 43.18 |
| May 20, 2016 | 43.23 |
| May 19, 2016 | 43.37 |
| May 18, 2016 | 42.81 |
| May 17, 2016 | 42.63 |
| May 16, 2016 | 43.35 |
| May 13, 2016 | 43.45 |
| May 12, 2016 | 43.40 |
| May 11, 2016 | 43.55 |
| May 10, 2016 | 44.30 |
| May 9, 2016 | 43.25 |
| May 6, 2016 | 43.52 |
| May 5, 2016 | 42.30 |
| May 4, 2016 | 42.91 |
| May 3, 2016 | 41.29 |
| May 2, 2016 | 41.84 |
| Apr 29, 2016 | 41.73 |
| Apr 28, 2016 | 40.71 |
| Apr 27, 2016 | 40.47 |
| Apr 26, 2016 | 41.24 |
| Apr 25, 2016 | 41.12 |
| Apr 22, 2016 | 41.11 |
| Apr 21, 2016 | 40.59 |
| Apr 20, 2016 | 41.66 |
| Apr 19, 2016 | 41.43 |
| Apr 18, 2016 | 40.62 |
| Apr 15, 2016 | 41.39 |
| Apr 14, 2016 | 40.62 |
| Apr 13, 2016 | 40.84 |
| Apr 12, 2016 | 39.79 |
| Apr 11, 2016 | 39.72 |
| Apr 8, 2016 | 40.57 |
| Apr 7, 2016 | 40.04 |
| Apr 6, 2016 | 40.19 |
| Apr 5, 2016 | 39.69 |
| Apr 4, 2016 | 39.77 |
| Apr 1, 2016 | 40.62 |
| Mar 31, 2016 | 37.95 |
| Mar 30, 2016 | 39.70 |
| Mar 29, 2016 | 38.83 |
| Mar 28, 2016 | 36.94 |
| Mar 24, 2016 | 50.64 |
| Mar 23, 2016 | 51.56 |
| Mar 22, 2016 | 51.79 |
| Mar 21, 2016 | 53.01 |
| Mar 18, 2016 | 53.06 |
| Mar 17, 2016 | 52.88 |
| Mar 16, 2016 | 52.32 |
| Mar 15, 2016 | 53.08 |
| Mar 14, 2016 | 55.71 |
| Mar 11, 2016 | 54.72 |
| Mar 10, 2016 | 54.67 |
| Mar 9, 2016 | 56.47 |
| Mar 8, 2016 | 55.82 |
| Mar 7, 2016 | 58.06 |
| Mar 4, 2016 | 60.22 |
| Mar 3, 2016 | 57.92 |
| Mar 2, 2016 | 57.78 |
| Mar 1, 2016 | 56.44 |
| Feb 29, 2016 | 54.83 |
| Feb 26, 2016 | 52.78 |
| Feb 25, 2016 | 53.15 |
| Feb 24, 2016 | 52.23 |
| Feb 23, 2016 | 52.65 |
| Feb 22, 2016 | 52.35 |
| Feb 19, 2016 | 52.90 |
| Feb 18, 2016 | 52.37 |
| Feb 17, 2016 | 52.23 |
| Feb 16, 2016 | 51.20 |
| Feb 12, 2016 | 51.31 |
| Feb 11, 2016 | 50.74 |
| Feb 10, 2016 | 49.77 |
| Feb 9, 2016 | 48.92 |
| Feb 8, 2016 | 51.22 |
| Feb 5, 2016 | 53.77 |
| Feb 4, 2016 | 55.85 |
| Feb 3, 2016 | 55.75 |
| Feb 2, 2016 | 55.45 |
| Feb 1, 2016 | 55.13 |
| Jan 29, 2016 | 55.85 |
| Jan 28, 2016 | 55.82 |
| Jan 27, 2016 | 54.49 |
| Jan 26, 2016 | 57.30 |
| Jan 25, 2016 | 56.84 |
| Jan 22, 2016 | 59.16 |
| Jan 21, 2016 | 58.79 |
| Jan 20, 2016 | 55.55 |
| Jan 19, 2016 | 56.51 |
| Jan 15, 2016 | 55.91 |
| Jan 14, 2016 | 54.99 |
| Jan 13, 2016 | 52.55 |
| Jan 12, 2016 | 52.55 |
| Jan 11, 2016 | 50.53 |
| Jan 8, 2016 | 50.69 |
| Jan 7, 2016 | 50.64 |
| Jan 6, 2016 | 53.15 |
| Jan 5, 2016 | 52.60 |
| Jan 4, 2016 | 52.23 |
| Dec 31, 2015 | 52.51 |
| Dec 30, 2015 | 53.15 |
| Dec 29, 2015 | 52.83 |
| Dec 28, 2015 | 51.54 |
| Dec 24, 2015 | 65.24 |
| Dec 23, 2015 | 64.43 |
| Dec 22, 2015 | 65.21 |
| Dec 21, 2015 | 63.45 |
| Dec 18, 2015 | 64.81 |
| Dec 17, 2015 | 64.84 |
| Dec 16, 2015 | 66.11 |
| Dec 15, 2015 | 65.36 |
| Dec 14, 2015 | 63.28 |
| Dec 11, 2015 | 65.10 |
| Dec 10, 2015 | 65.16 |
| Dec 9, 2015 | 61.11 |
| Dec 8, 2015 | 60.04 |
| Dec 7, 2015 | 61.14 |
| Dec 4, 2015 | 61.60 |
| Dec 3, 2015 | 61.95 |
| Dec 2, 2015 | 61.42 |
| Dec 1, 2015 | 61.92 |
| Nov 30, 2015 | 62.32 |
| Nov 27, 2015 | 62.52 |
| Nov 25, 2015 | 62.87 |
| Nov 24, 2015 | 60.85 |
| Nov 23, 2015 | 60.90 |
| Nov 20, 2015 | 60.79 |
| Nov 19, 2015 | 59.49 |
| Nov 18, 2015 | 60.30 |
| Nov 17, 2015 | 59.17 |
| Nov 16, 2015 | 60.61 |
| Nov 13, 2015 | 60.93 |
| Nov 12, 2015 | 61.92 |
| Nov 11, 2015 | 63.48 |
| Nov 10, 2015 | 63.51 |
| Nov 9, 2015 | 64.14 |
| Nov 6, 2015 | 66.63 |
| Nov 5, 2015 | 68.11 |
| Nov 4, 2015 | 66.98 |
| Nov 3, 2015 | 70.85 |
| Nov 2, 2015 | 70.07 |
| Oct 30, 2015 | 66.89 |
| Oct 29, 2015 | 70.53 |
| Oct 28, 2015 | 73.77 |
| Oct 27, 2015 | 71.43 |
| Oct 26, 2015 | 74.18 |
| Oct 23, 2015 | 74.35 |
| Oct 22, 2015 | 73.72 |
| Oct 21, 2015 | 73.51 |
| Oct 20, 2015 | 75.97 |
| Oct 19, 2015 | 78.66 |
| Oct 16, 2015 | 78.95 |
| Oct 15, 2015 | 77.65 |
| Oct 14, 2015 | 77.47 |
| Oct 13, 2015 | 79.50 |
| Oct 12, 2015 | 81.35 |
| Oct 9, 2015 | 83.00 |
| Oct 8, 2015 | 82.42 |
| Oct 7, 2015 | 79.18 |
| Oct 6, 2015 | 76.32 |
| Oct 5, 2015 | 75.65 |
| Oct 2, 2015 | 70.53 |
| Oct 1, 2015 | 69.38 |
| Sep 30, 2015 | 69.35 |
| Sep 29, 2015 | 68.68 |
| Sep 28, 2015 | 70.53 |
| Sep 25, 2015 | 100.72 |
| Sep 24, 2015 | 100.80 |
| Sep 23, 2015 | 101.91 |
| Sep 22, 2015 | 101.28 |
| Sep 21, 2015 | 101.43 |
| Sep 18, 2015 | 101.59 |
| Sep 17, 2015 | 105.35 |
| Sep 16, 2015 | 107.76 |
| Sep 15, 2015 | 108.71 |
| Sep 14, 2015 | 109.26 |
| Sep 11, 2015 | 112.66 |
| Sep 10, 2015 | 108.91 |
| Sep 9, 2015 | 108.12 |
| Sep 8, 2015 | 110.01 |
| Sep 4, 2015 | 108.16 |
| Sep 3, 2015 | 106.06 |
| Sep 2, 2015 | 108.23 |
| Sep 1, 2015 | 105.90 |
| Aug 31, 2015 | 108.20 |
| Aug 28, 2015 | 112.03 |
| Aug 27, 2015 | 109.38 |
| Aug 26, 2015 | 106.30 |
| Aug 25, 2015 | 102.82 |
| Aug 24, 2015 | 105.90 |
| Aug 21, 2015 | 109.62 |
| Aug 20, 2015 | 110.69 |
| Aug 19, 2015 | 114.92 |
| Aug 18, 2015 | 119.03 |
| Aug 17, 2015 | 119.11 |
| Aug 14, 2015 | 118.12 |
| Aug 13, 2015 | 120.34 |
| Aug 12, 2015 | 124.88 |
| Aug 11, 2015 | 124.69 |
| Aug 10, 2015 | 124.84 |
| Aug 7, 2015 | 124.53 |
| Aug 6, 2015 | 124.37 |
| Aug 5, 2015 | 123.62 |
| Aug 4, 2015 | 130.14 |
| Aug 3, 2015 | 139.36 |
| Jul 31, 2015 | 135.56 |
| Jul 30, 2015 | 135.13 |
| Jul 29, 2015 | 136.15 |
| Jul 28, 2015 | 129.06 |
| Jul 27, 2015 | 121.44 |
| Jul 24, 2015 | 123.62 |
| Jul 23, 2015 | 124.73 |
| Jul 22, 2015 | 123.66 |
| Jul 21, 2015 | 126.66 |
| Jul 20, 2015 | 122.47 |
| Jul 17, 2015 | 121.28 |
| Jul 16, 2015 | 125.32 |
| Jul 15, 2015 | 114.48 |
| Jul 14, 2015 | 122.43 |
| Jul 13, 2015 | 130.18 |
| Jul 10, 2015 | 135.96 |
| Jul 9, 2015 | 130.34 |
| Jul 8, 2015 | 117.77 |
| Jul 7, 2015 | 112.51 |
| Jul 6, 2015 | 109.54 |
| Jul 2, 2015 | 112.78 |
| Jul 1, 2015 | 110.69 |
| Jun 30, 2015 | 112.31 |
| Jun 29, 2015 | 108.75 |
| Jun 26, 2015 | 85.96 |
| Jun 25, 2015 | 85.08 |
| Jun 24, 2015 | 86.20 |
| Jun 23, 2015 | 87.48 |
| Jun 22, 2015 | 86.90 |
| Jun 19, 2015 | 89.28 |
| Jun 18, 2015 | 87.18 |
| Jun 17, 2015 | 86.05 |
| Jun 16, 2015 | 90.31 |
| Jun 15, 2015 | 92.96 |
| Jun 12, 2015 | 93.08 |