Wingstop (WING) EV to EBITDA (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 29.37 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 15.06 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 26.65 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 10.87 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 15.99 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 40.97 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 24.59 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 10.55 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 74.89 |
| 10 | Wingstop | 4.35 Bn | 4.20 Bn | 159.01 Mn | 36.88 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 36.88 |
| May 29, 2026 | 36.56 |
| May 28, 2026 | 36.71 |
| May 27, 2026 | 35.38 |
| May 26, 2026 | 32.56 |
| May 22, 2026 | 32.56 |
| May 21, 2026 | 30.74 |
| May 20, 2026 | 29.50 |
| May 19, 2026 | 29.23 |
| May 18, 2026 | 29.81 |
| May 15, 2026 | 29.85 |
| May 14, 2026 | 27.38 |
| May 13, 2026 | 27.78 |
| May 12, 2026 | 28.53 |
| May 11, 2026 | 29.40 |
| May 8, 2026 | 29.96 |
| May 7, 2026 | 31.22 |
| May 6, 2026 | 33.77 |
| May 5, 2026 | 34.09 |
| May 4, 2026 | 35.00 |
| May 1, 2026 | 37.47 |
| Apr 30, 2026 | 38.27 |
| Apr 29, 2026 | 40.00 |
| Apr 28, 2026 | 40.43 |
| Apr 27, 2026 | 41.58 |
| Apr 24, 2026 | 44.39 |
| Apr 23, 2026 | 43.75 |
| Apr 22, 2026 | 44.54 |
| Apr 21, 2026 | 44.34 |
| Apr 20, 2026 | 46.72 |
| Apr 17, 2026 | 46.07 |
| Apr 16, 2026 | 43.59 |
| Apr 15, 2026 | 44.88 |
| Apr 14, 2026 | 46.49 |
| Apr 13, 2026 | 43.65 |
| Apr 10, 2026 | 42.10 |
| Apr 9, 2026 | 41.89 |
| Apr 8, 2026 | 39.35 |
| Apr 7, 2026 | 38.75 |
| Apr 6, 2026 | 38.46 |
| Apr 2, 2026 | 35.48 |
| Apr 1, 2026 | 33.64 |
| Mar 31, 2026 | 36.08 |
| Mar 30, 2026 | 36.00 |
| Mar 27, 2026 | 22.63 |
| Mar 26, 2026 | 22.81 |
| Mar 25, 2026 | 24.46 |
| Mar 24, 2026 | 25.35 |
| Mar 23, 2026 | 27.07 |
| Mar 20, 2026 | 27.78 |
| Mar 19, 2026 | 27.70 |
| Mar 18, 2026 | 28.30 |
| Mar 17, 2026 | 29.37 |
| Mar 16, 2026 | 29.54 |
| Mar 13, 2026 | 30.19 |
| Mar 12, 2026 | 28.60 |
| Mar 11, 2026 | 31.00 |
| Mar 10, 2026 | 32.34 |
| Mar 9, 2026 | 33.41 |
| Mar 6, 2026 | 34.17 |
| Mar 5, 2026 | 35.27 |
| Mar 4, 2026 | 35.74 |
| Mar 3, 2026 | 36.95 |
| Mar 2, 2026 | 35.87 |
| Feb 27, 2026 | 38.85 |
| Feb 26, 2026 | 40.78 |
| Feb 25, 2026 | 38.03 |
| Feb 24, 2026 | 36.87 |
| Feb 23, 2026 | 37.13 |
| Feb 20, 2026 | 39.07 |
| Feb 19, 2026 | 38.93 |
| Feb 18, 2026 | 41.88 |
| Feb 17, 2026 | 37.66 |
| Feb 13, 2026 | 33.01 |
| Feb 12, 2026 | 33.37 |
| Feb 11, 2026 | 36.41 |
| Feb 10, 2026 | 38.87 |
| Feb 9, 2026 | 42.29 |
| Feb 6, 2026 | 39.55 |
| Feb 5, 2026 | 39.88 |
| Feb 4, 2026 | 42.46 |
| Feb 3, 2026 | 41.20 |
| Feb 2, 2026 | 39.96 |
| Jan 30, 2026 | 39.77 |
| Jan 29, 2026 | 40.83 |
| Jan 28, 2026 | 40.89 |
| Jan 27, 2026 | 41.24 |
| Jan 26, 2026 | 41.04 |
| Jan 23, 2026 | 40.69 |
| Jan 22, 2026 | 40.22 |
| Jan 21, 2026 | 39.58 |
| Jan 20, 2026 | 40.51 |
| Jan 16, 2026 | 41.45 |
| Jan 15, 2026 | 40.59 |
| Jan 14, 2026 | 41.19 |
| Jan 13, 2026 | 41.35 |
| Jan 12, 2026 | 42.74 |
| Jan 9, 2026 | 41.09 |
| Jan 8, 2026 | 40.27 |
| Jan 7, 2026 | 38.64 |
| Jan 6, 2026 | 40.30 |
| Jan 5, 2026 | 38.59 |
| Jan 2, 2026 | 38.44 |
| Dec 31, 2025 | 35.61 |
| Dec 30, 2025 | 35.89 |
| Dec 29, 2025 | 36.38 |
| Dec 26, 2025 | 38.50 |
| Dec 24, 2025 | 38.21 |
| Dec 23, 2025 | 37.77 |
| Dec 22, 2025 | 38.21 |
| Dec 19, 2025 | 38.97 |
| Dec 18, 2025 | 38.24 |
| Dec 17, 2025 | 37.13 |
| Dec 16, 2025 | 37.00 |
| Dec 15, 2025 | 35.93 |
| Dec 12, 2025 | 35.33 |
| Dec 11, 2025 | 35.23 |
| Dec 10, 2025 | 37.11 |
| Dec 9, 2025 | 37.14 |
| Dec 8, 2025 | 36.90 |
| Dec 5, 2025 | 38.71 |
| Dec 4, 2025 | 39.54 |
| Dec 3, 2025 | 40.44 |
| Dec 2, 2025 | 41.42 |
| Dec 1, 2025 | 40.53 |
| Nov 28, 2025 | 39.83 |
| Nov 26, 2025 | 38.95 |
| Nov 25, 2025 | 39.56 |
| Nov 24, 2025 | 36.40 |
| Nov 21, 2025 | 36.91 |
| Nov 20, 2025 | 34.18 |
| Nov 19, 2025 | 34.70 |
| Nov 18, 2025 | 34.58 |
| Nov 17, 2025 | 33.99 |
| Nov 14, 2025 | 34.86 |
| Nov 13, 2025 | 35.19 |
| Nov 12, 2025 | 36.17 |
| Nov 11, 2025 | 35.83 |
| Nov 10, 2025 | 35.66 |
| Nov 7, 2025 | 35.69 |
| Nov 6, 2025 | 36.69 |
| Nov 5, 2025 | 37.97 |
| Nov 4, 2025 | 35.55 |
| Nov 3, 2025 | 31.93 |
| Oct 31, 2025 | 32.33 |
| Oct 30, 2025 | 32.17 |
| Oct 29, 2025 | 36.37 |
| Oct 28, 2025 | 37.12 |
| Oct 27, 2025 | 38.31 |
| Oct 24, 2025 | 38.93 |
| Oct 23, 2025 | 38.96 |
| Oct 22, 2025 | 39.54 |
| Oct 21, 2025 | 40.17 |
| Oct 20, 2025 | 38.40 |
| Oct 17, 2025 | 38.63 |
| Oct 16, 2025 | 36.95 |
| Oct 15, 2025 | 37.58 |
| Oct 14, 2025 | 38.31 |
| Oct 13, 2025 | 38.30 |
| Oct 10, 2025 | 36.17 |
| Oct 9, 2025 | 37.49 |
| Oct 8, 2025 | 37.38 |
| Oct 7, 2025 | 36.69 |
| Oct 6, 2025 | 36.60 |
| Oct 3, 2025 | 37.84 |
| Oct 2, 2025 | 39.91 |
| Oct 1, 2025 | 39.49 |
| Sep 30, 2025 | 37.79 |
| Sep 29, 2025 | 37.82 |
| Sep 26, 2025 | 37.09 |
| Sep 25, 2025 | 37.37 |
| Sep 24, 2025 | 37.96 |
| Sep 23, 2025 | 38.12 |
| Sep 22, 2025 | 38.39 |
| Sep 19, 2025 | 38.04 |
| Sep 18, 2025 | 38.40 |
| Sep 17, 2025 | 38.58 |
| Sep 16, 2025 | 39.22 |
| Sep 15, 2025 | 40.21 |
| Sep 12, 2025 | 39.98 |
| Sep 11, 2025 | 41.33 |
| Sep 10, 2025 | 42.25 |
| Sep 9, 2025 | 43.31 |
| Sep 8, 2025 | 46.01 |
| Sep 5, 2025 | 46.79 |
| Sep 4, 2025 | 46.64 |
| Sep 3, 2025 | 48.82 |
| Sep 2, 2025 | 48.16 |
| Aug 29, 2025 | 49.64 |
| Aug 28, 2025 | 51.27 |
| Aug 27, 2025 | 51.39 |
| Aug 26, 2025 | 49.21 |
| Aug 25, 2025 | 48.39 |
| Aug 22, 2025 | 50.27 |
| Aug 21, 2025 | 48.19 |
| Aug 20, 2025 | 49.82 |
| Aug 19, 2025 | 50.08 |
| Aug 18, 2025 | 51.43 |
| Aug 15, 2025 | 51.00 |
| Aug 14, 2025 | 49.25 |
| Aug 13, 2025 | 51.91 |
| Aug 12, 2025 | 51.83 |
| Aug 11, 2025 | 49.71 |
| Aug 8, 2025 | 47.66 |
| Aug 7, 2025 | 50.05 |
| Aug 6, 2025 | 50.86 |
| Aug 5, 2025 | 51.27 |
| Aug 4, 2025 | 52.84 |
| Aug 1, 2025 | 54.98 |
| Jul 31, 2025 | 57.30 |
| Jul 30, 2025 | 55.89 |
| Jul 29, 2025 | 43.76 |
| Jul 28, 2025 | 43.62 |
| Jul 25, 2025 | 45.58 |
| Jul 24, 2025 | 45.21 |
| Jul 23, 2025 | 48.26 |
| Jul 22, 2025 | 48.50 |
| Jul 21, 2025 | 48.78 |
| Jul 18, 2025 | 49.83 |
| Jul 17, 2025 | 49.69 |
| Jul 16, 2025 | 49.36 |
| Jul 15, 2025 | 48.01 |
| Jul 14, 2025 | 48.11 |
| Jul 11, 2025 | 49.65 |
| Jul 10, 2025 | 49.96 |
| Jul 9, 2025 | 50.57 |
| Jul 8, 2025 | 49.41 |
| Jul 7, 2025 | 49.22 |
| Jul 3, 2025 | 49.51 |
| Jul 2, 2025 | 49.36 |
| Jul 1, 2025 | 50.78 |
| Jun 30, 2025 | 50.98 |
| Jun 27, 2025 | 54.69 |
| Jun 26, 2025 | 54.01 |
| Jun 25, 2025 | 56.06 |
| Jun 24, 2025 | 57.36 |
| Jun 23, 2025 | 56.72 |
| Jun 20, 2025 | 55.07 |
| Jun 18, 2025 | 55.12 |
| Jun 17, 2025 | 54.45 |
| Jun 16, 2025 | 55.04 |
| Jun 13, 2025 | 55.73 |
| Jun 12, 2025 | 56.44 |
| Jun 11, 2025 | 60.09 |
| Jun 10, 2025 | 60.16 |
| Jun 9, 2025 | 59.30 |
| Jun 6, 2025 | 59.09 |
| Jun 5, 2025 | 58.58 |
| Jun 4, 2025 | 57.60 |
| Jun 3, 2025 | 54.49 |
| Jun 2, 2025 | 54.93 |
| May 30, 2025 | 53.73 |
| May 29, 2025 | 53.54 |
| May 28, 2025 | 53.35 |
| May 27, 2025 | 53.24 |
| May 23, 2025 | 50.62 |
| May 22, 2025 | 50.40 |
| May 21, 2025 | 50.62 |
| May 20, 2025 | 51.48 |
| May 19, 2025 | 52.43 |
| May 16, 2025 | 50.39 |
| May 15, 2025 | 48.35 |
| May 14, 2025 | 47.99 |
| May 13, 2025 | 44.76 |
| May 12, 2025 | 44.71 |
| May 9, 2025 | 41.69 |
| May 8, 2025 | 43.12 |
| May 7, 2025 | 42.15 |
| May 6, 2025 | 41.61 |
| May 5, 2025 | 42.00 |
| May 2, 2025 | 42.14 |
| May 1, 2025 | 40.45 |
| Apr 30, 2025 | 41.13 |
| Apr 29, 2025 | 35.73 |
| Apr 28, 2025 | 34.79 |
| Apr 25, 2025 | 35.21 |
| Apr 24, 2025 | 33.64 |
| Apr 23, 2025 | 33.44 |
| Apr 22, 2025 | 32.45 |
| Apr 21, 2025 | 32.54 |
| Apr 17, 2025 | 33.84 |
| Apr 16, 2025 | 33.68 |
| Apr 15, 2025 | 34.78 |
| Apr 14, 2025 | 36.14 |
| Apr 11, 2025 | 36.83 |
| Apr 10, 2025 | 37.31 |
| Apr 9, 2025 | 38.27 |
| Apr 8, 2025 | 34.31 |
| Apr 7, 2025 | 34.19 |
| Apr 4, 2025 | 36.03 |
| Apr 3, 2025 | 37.72 |
| Apr 2, 2025 | 36.61 |
| Apr 1, 2025 | 36.68 |
| Mar 31, 2025 | 34.93 |
| Mar 28, 2025 | 57.28 |
| Mar 27, 2025 | 58.70 |
| Mar 26, 2025 | 56.30 |
| Mar 25, 2025 | 56.22 |
| Mar 24, 2025 | 56.91 |
| Mar 21, 2025 | 54.98 |
| Mar 20, 2025 | 56.25 |
| Mar 19, 2025 | 54.76 |
| Mar 18, 2025 | 52.70 |
| Mar 17, 2025 | 54.63 |
| Mar 14, 2025 | 54.37 |
| Mar 13, 2025 | 54.10 |
| Mar 12, 2025 | 56.02 |
| Mar 11, 2025 | 54.41 |
| Mar 10, 2025 | 54.52 |
| Mar 7, 2025 | 58.12 |
| Mar 6, 2025 | 55.74 |
| Mar 5, 2025 | 59.06 |
| Mar 4, 2025 | 58.76 |
| Mar 3, 2025 | 57.36 |
| Feb 28, 2025 | 60.18 |
| Feb 27, 2025 | 58.52 |
| Feb 26, 2025 | 58.30 |
| Feb 25, 2025 | 61.28 |
| Feb 24, 2025 | 60.65 |
| Feb 21, 2025 | 59.98 |
| Feb 20, 2025 | 63.50 |
| Feb 19, 2025 | 68.33 |
| Feb 18, 2025 | 79.39 |
| Feb 14, 2025 | 79.03 |
| Feb 13, 2025 | 80.98 |
| Feb 12, 2025 | 78.93 |
| Feb 11, 2025 | 77.72 |
| Feb 10, 2025 | 80.05 |
| Feb 7, 2025 | 79.09 |
| Feb 6, 2025 | 79.96 |
| Feb 5, 2025 | 79.22 |
| Feb 4, 2025 | 79.63 |
| Feb 3, 2025 | 78.75 |
| Jan 31, 2025 | 77.20 |
| Jan 30, 2025 | 79.32 |
| Jan 29, 2025 | 78.76 |
| Jan 28, 2025 | 76.64 |
| Jan 27, 2025 | 75.75 |
| Jan 24, 2025 | 72.33 |
| Jan 23, 2025 | 74.67 |
| Jan 22, 2025 | 73.34 |
| Jan 21, 2025 | 72.50 |
| Jan 17, 2025 | 70.46 |
| Jan 16, 2025 | 70.97 |
| Jan 15, 2025 | 70.36 |
| Jan 14, 2025 | 70.60 |
| Jan 13, 2025 | 71.28 |
| Jan 10, 2025 | 70.94 |
| Jan 8, 2025 | 71.96 |
| Jan 7, 2025 | 72.97 |
| Jan 6, 2025 | 75.24 |
| Jan 3, 2025 | 77.23 |
| Jan 2, 2025 | 75.62 |
| Dec 31, 2024 | 73.51 |
| Dec 30, 2024 | 74.30 |
| Dec 27, 2024 | 81.57 |
| Dec 26, 2024 | 83.15 |
| Dec 24, 2024 | 83.41 |
| Dec 23, 2024 | 83.13 |
| Dec 20, 2024 | 83.10 |
| Dec 19, 2024 | 83.01 |
| Dec 18, 2024 | 80.33 |
| Dec 17, 2024 | 84.60 |
| Dec 16, 2024 | 85.89 |
| Dec 13, 2024 | 86.18 |
| Dec 12, 2024 | 92.42 |
| Dec 11, 2024 | 94.52 |
| Dec 10, 2024 | 93.84 |
| Dec 9, 2024 | 94.05 |
| Dec 6, 2024 | 97.39 |
| Dec 5, 2024 | 96.58 |
| Dec 4, 2024 | 96.57 |
| Dec 3, 2024 | 93.77 |
| Dec 2, 2024 | 92.98 |
| Nov 29, 2024 | 94.12 |
| Nov 27, 2024 | 94.84 |
| Nov 26, 2024 | 97.02 |
| Nov 25, 2024 | 96.54 |
| Nov 22, 2024 | 96.67 |
| Nov 21, 2024 | 96.91 |
| Nov 20, 2024 | 95.40 |
| Nov 19, 2024 | 96.09 |
| Nov 18, 2024 | 93.50 |
| Nov 15, 2024 | 90.62 |
| Nov 14, 2024 | 94.66 |
| Nov 13, 2024 | 97.29 |
| Nov 12, 2024 | 96.90 |
| Nov 11, 2024 | 98.38 |
| Nov 8, 2024 | 97.36 |
| Nov 7, 2024 | 95.02 |
| Nov 6, 2024 | 90.28 |
| Nov 5, 2024 | 88.34 |
| Nov 4, 2024 | 84.98 |
| Nov 1, 2024 | 84.92 |
| Oct 31, 2024 | 82.24 |
| Oct 30, 2024 | 82.91 |
| Oct 29, 2024 | 105.73 |
| Oct 28, 2024 | 105.62 |
| Oct 25, 2024 | 103.26 |
| Oct 24, 2024 | 102.94 |
| Oct 23, 2024 | 105.06 |
| Oct 22, 2024 | 104.87 |
| Oct 21, 2024 | 105.59 |
| Oct 18, 2024 | 106.24 |
| Oct 17, 2024 | 107.07 |
| Oct 16, 2024 | 108.32 |
| Oct 15, 2024 | 112.70 |
| Oct 14, 2024 | 114.44 |
| Oct 11, 2024 | 115.82 |
| Oct 10, 2024 | 113.27 |
| Oct 9, 2024 | 115.52 |
| Oct 8, 2024 | 115.73 |
| Oct 7, 2024 | 113.58 |
| Oct 4, 2024 | 119.05 |
| Oct 3, 2024 | 118.80 |
| Oct 2, 2024 | 121.35 |
| Oct 1, 2024 | 120.75 |
| Sep 30, 2024 | 119.36 |
| Sep 27, 2024 | 126.57 |
| Sep 26, 2024 | 131.23 |
| Sep 25, 2024 | 130.02 |
| Sep 24, 2024 | 131.35 |
| Sep 23, 2024 | 131.68 |
| Sep 20, 2024 | 129.19 |
| Sep 19, 2024 | 129.70 |
| Sep 18, 2024 | 126.96 |
| Sep 17, 2024 | 128.19 |
| Sep 16, 2024 | 125.81 |
| Sep 13, 2024 | 121.41 |
| Sep 12, 2024 | 121.63 |
| Sep 11, 2024 | 120.26 |
| Sep 10, 2024 | 116.79 |
| Sep 9, 2024 | 112.12 |
| Sep 6, 2024 | 111.35 |
| Sep 5, 2024 | 114.74 |
| Sep 4, 2024 | 116.70 |
| Sep 3, 2024 | 114.60 |
| Aug 30, 2024 | 118.70 |
| Aug 29, 2024 | 118.68 |
| Aug 28, 2024 | 119.36 |
| Aug 27, 2024 | 125.34 |
| Aug 26, 2024 | 124.34 |
| Aug 23, 2024 | 124.22 |
| Aug 22, 2024 | 117.92 |
| Aug 21, 2024 | 118.04 |
| Aug 20, 2024 | 114.84 |
| Aug 19, 2024 | 118.34 |
| Aug 16, 2024 | 119.43 |
| Aug 15, 2024 | 119.57 |
| Aug 14, 2024 | 115.88 |
| Aug 13, 2024 | 115.16 |
| Aug 12, 2024 | 113.92 |
| Aug 9, 2024 | 114.16 |
| Aug 8, 2024 | 114.01 |
| Aug 7, 2024 | 110.20 |
| Aug 6, 2024 | 113.02 |
| Aug 5, 2024 | 108.26 |
| Aug 2, 2024 | 111.44 |
| Aug 1, 2024 | 114.22 |
| Jul 31, 2024 | 114.91 |
| Jul 30, 2024 | 115.74 |
| Jul 29, 2024 | 112.93 |
| Jul 26, 2024 | 112.57 |
| Jul 25, 2024 | 110.72 |
| Jul 24, 2024 | 113.87 |
| Jul 23, 2024 | 118.41 |
| Jul 22, 2024 | 117.63 |
| Jul 19, 2024 | 113.49 |
| Jul 18, 2024 | 112.52 |
| Jul 17, 2024 | 111.72 |
| Jul 16, 2024 | 118.90 |
| Jul 15, 2024 | 118.73 |
| Jul 12, 2024 | 116.17 |
| Jul 11, 2024 | 117.93 |
| Jul 10, 2024 | 117.62 |
| Jul 9, 2024 | 121.48 |
| Jul 8, 2024 | 125.04 |
| Jul 5, 2024 | 128.83 |
| Jul 3, 2024 | 128.76 |
| Jul 2, 2024 | 129.47 |
| Jul 1, 2024 | 130.66 |
| Jun 28, 2024 | 147.34 |
| Jun 27, 2024 | 148.59 |
| Jun 26, 2024 | 147.33 |
| Jun 25, 2024 | 146.11 |
| Jun 24, 2024 | 143.25 |
| Jun 21, 2024 | 144.56 |
| Jun 20, 2024 | 142.42 |
| Jun 18, 2024 | 149.52 |
| Jun 17, 2024 | 145.48 |
| Jun 14, 2024 | 138.94 |
| Jun 13, 2024 | 141.76 |
| Jun 12, 2024 | 143.23 |
| Jun 11, 2024 | 138.36 |
| Jun 10, 2024 | 137.83 |
| Jun 7, 2024 | 133.66 |
| Jun 6, 2024 | 134.38 |
| Jun 5, 2024 | 140.22 |
| Jun 4, 2024 | 131.81 |
| Jun 3, 2024 | 131.13 |
| May 31, 2024 | 128.33 |
| May 30, 2024 | 134.42 |
| May 29, 2024 | 134.79 |
| May 28, 2024 | 135.70 |
| May 24, 2024 | 133.69 |
| May 23, 2024 | 132.72 |
| May 22, 2024 | 131.81 |
| May 21, 2024 | 132.44 |
| May 20, 2024 | 133.32 |
| May 17, 2024 | 134.53 |
| May 16, 2024 | 135.48 |
| May 15, 2024 | 135.55 |
| May 14, 2024 | 134.87 |
| May 13, 2024 | 131.42 |
| May 10, 2024 | 135.85 |
| May 9, 2024 | 138.59 |
| May 8, 2024 | 137.24 |
| May 7, 2024 | 138.60 |
| May 6, 2024 | 137.90 |
| May 3, 2024 | 135.33 |
| May 2, 2024 | 132.87 |
| May 1, 2024 | 133.72 |
| Apr 30, 2024 | 134.01 |
| Apr 29, 2024 | 134.02 |
| Apr 26, 2024 | 133.22 |
| Apr 25, 2024 | 128.77 |
| Apr 24, 2024 | 126.25 |
| Apr 23, 2024 | 126.95 |
| Apr 22, 2024 | 123.44 |
| Apr 19, 2024 | 120.84 |
| Apr 18, 2024 | 124.02 |
| Apr 17, 2024 | 125.13 |
| Apr 16, 2024 | 129.04 |
| Apr 15, 2024 | 124.88 |
| Apr 12, 2024 | 127.10 |
| Apr 11, 2024 | 127.73 |
| Apr 10, 2024 | 125.30 |
| Apr 9, 2024 | 123.28 |
| Apr 8, 2024 | 126.45 |
| Apr 5, 2024 | 121.91 |
| Apr 4, 2024 | 122.08 |
| Apr 3, 2024 | 128.95 |
| Apr 2, 2024 | 125.24 |
| Apr 1, 2024 | 128.03 |
| Mar 28, 2024 | 153.34 |
| Mar 27, 2024 | 153.12 |
| Mar 26, 2024 | 154.01 |
| Mar 25, 2024 | 151.15 |
| Mar 22, 2024 | 149.07 |
| Mar 21, 2024 | 145.57 |
| Mar 20, 2024 | 145.66 |
| Mar 19, 2024 | 142.39 |
| Mar 18, 2024 | 141.99 |
| Mar 15, 2024 | 145.41 |
| Mar 14, 2024 | 146.49 |
| Mar 13, 2024 | 143.98 |
| Mar 12, 2024 | 146.23 |
| Mar 11, 2024 | 139.74 |
| Mar 8, 2024 | 148.09 |
| Mar 7, 2024 | 155.18 |
| Mar 6, 2024 | 154.60 |
| Mar 5, 2024 | 152.72 |
| Mar 4, 2024 | 153.38 |
| Mar 1, 2024 | 153.28 |
| Feb 29, 2024 | 146.85 |
| Feb 28, 2024 | 144.94 |
| Feb 27, 2024 | 141.77 |
| Feb 26, 2024 | 146.18 |
| Feb 23, 2024 | 141.69 |
| Feb 22, 2024 | 139.67 |
| Feb 21, 2024 | 129.65 |
| Feb 20, 2024 | 135.62 |
| Feb 16, 2024 | 133.42 |
| Feb 15, 2024 | 131.69 |
| Feb 14, 2024 | 128.55 |
| Feb 13, 2024 | 125.27 |
| Feb 12, 2024 | 122.43 |
| Feb 9, 2024 | 123.39 |
| Feb 8, 2024 | 122.81 |
| Feb 7, 2024 | 122.24 |
| Feb 6, 2024 | 119.57 |
| Feb 5, 2024 | 119.35 |
| Feb 2, 2024 | 120.12 |
| Feb 1, 2024 | 120.04 |
| Jan 31, 2024 | 117.31 |
| Jan 30, 2024 | 116.50 |
| Jan 29, 2024 | 116.41 |
| Jan 26, 2024 | 113.96 |
| Jan 25, 2024 | 117.18 |
| Jan 24, 2024 | 117.04 |
| Jan 23, 2024 | 118.19 |
| Jan 22, 2024 | 117.61 |
| Jan 19, 2024 | 115.04 |
| Jan 18, 2024 | 114.93 |
| Jan 17, 2024 | 114.09 |
| Jan 16, 2024 | 113.33 |
| Jan 12, 2024 | 108.93 |
| Jan 11, 2024 | 109.47 |
| Jan 10, 2024 | 108.14 |
| Jan 9, 2024 | 105.82 |
| Jan 8, 2024 | 103.48 |
| Jan 5, 2024 | 102.15 |
| Jan 4, 2024 | 101.29 |
| Jan 3, 2024 | 101.91 |
| Jan 2, 2024 | 105.17 |
| Dec 29, 2023 | 108.73 |
| Dec 28, 2023 | 109.29 |
| Dec 27, 2023 | 110.37 |
| Dec 26, 2023 | 109.76 |
| Dec 22, 2023 | 109.41 |
| Dec 21, 2023 | 108.50 |
| Dec 20, 2023 | 107.11 |
| Dec 19, 2023 | 107.84 |
| Dec 18, 2023 | 106.44 |
| Dec 15, 2023 | 104.06 |
| Dec 14, 2023 | 103.84 |
| Dec 13, 2023 | 106.67 |
| Dec 12, 2023 | 105.42 |
| Dec 11, 2023 | 104.23 |
| Dec 8, 2023 | 104.70 |
| Dec 7, 2023 | 104.09 |
| Dec 6, 2023 | 104.65 |
| Dec 5, 2023 | 103.04 |
| Dec 4, 2023 | 103.78 |
| Dec 1, 2023 | 102.78 |
| Nov 30, 2023 | 101.78 |
| Nov 29, 2023 | 101.03 |
| Nov 28, 2023 | 100.76 |
| Nov 27, 2023 | 101.82 |
| Nov 24, 2023 | 99.77 |
| Nov 22, 2023 | 99.41 |
| Nov 21, 2023 | 97.50 |
| Nov 20, 2023 | 98.11 |
| Nov 17, 2023 | 97.39 |
| Nov 16, 2023 | 96.36 |
| Nov 15, 2023 | 94.91 |
| Nov 14, 2023 | 93.05 |
| Nov 13, 2023 | 90.73 |
| Nov 10, 2023 | 89.16 |
| Nov 9, 2023 | 87.15 |
| Nov 8, 2023 | 87.73 |
| Nov 7, 2023 | 87.55 |
| Nov 6, 2023 | 87.31 |
| Nov 3, 2023 | 87.40 |
| Nov 2, 2023 | 83.92 |
| Nov 1, 2023 | 82.97 |
| Oct 31, 2023 | 77.08 |
| Oct 30, 2023 | 75.28 |
| Oct 27, 2023 | 75.06 |
| Oct 26, 2023 | 73.35 |
| Oct 25, 2023 | 74.16 |
| Oct 24, 2023 | 75.86 |
| Oct 23, 2023 | 74.98 |
| Oct 20, 2023 | 75.61 |
| Oct 19, 2023 | 76.54 |
| Oct 18, 2023 | 76.96 |
| Oct 17, 2023 | 77.83 |
| Oct 16, 2023 | 76.25 |
| Oct 13, 2023 | 73.90 |
| Oct 12, 2023 | 73.69 |
| Oct 11, 2023 | 76.59 |
| Oct 10, 2023 | 76.47 |
| Oct 9, 2023 | 74.06 |
| Oct 6, 2023 | 73.34 |
| Oct 5, 2023 | 77.13 |
| Oct 4, 2023 | 77.88 |
| Oct 3, 2023 | 74.62 |
| Oct 2, 2023 | 77.74 |
| Sep 29, 2023 | 82.29 |
| Sep 28, 2023 | 82.98 |
| Sep 27, 2023 | 81.83 |
| Sep 26, 2023 | 80.84 |
| Sep 25, 2023 | 79.29 |
| Sep 22, 2023 | 77.31 |
| Sep 21, 2023 | 76.76 |
| Sep 20, 2023 | 80.21 |
| Sep 19, 2023 | 79.39 |
| Sep 18, 2023 | 79.49 |
| Sep 15, 2023 | 77.78 |
| Sep 14, 2023 | 78.65 |
| Sep 13, 2023 | 77.02 |
| Sep 12, 2023 | 75.38 |
| Sep 11, 2023 | 75.55 |
| Sep 8, 2023 | 73.07 |
| Sep 7, 2023 | 73.65 |
| Sep 6, 2023 | 70.21 |
| Sep 5, 2023 | 68.68 |
| Sep 1, 2023 | 72.28 |
| Aug 31, 2023 | 73.16 |
| Aug 30, 2023 | 74.27 |
| Aug 29, 2023 | 74.63 |
| Aug 28, 2023 | 74.23 |
| Aug 25, 2023 | 73.95 |
| Aug 24, 2023 | 74.85 |
| Aug 23, 2023 | 75.38 |
| Aug 22, 2023 | 75.58 |
| Aug 21, 2023 | 73.67 |
| Aug 18, 2023 | 75.74 |
| Aug 17, 2023 | 75.04 |
| Aug 16, 2023 | 74.25 |
| Aug 15, 2023 | 74.88 |
| Aug 14, 2023 | 74.80 |
| Aug 11, 2023 | 74.09 |
| Aug 10, 2023 | 73.93 |
| Aug 9, 2023 | 74.31 |
| Aug 8, 2023 | 73.46 |
| Aug 7, 2023 | 76.11 |
| Aug 4, 2023 | 75.63 |
| Aug 3, 2023 | 75.49 |
| Aug 2, 2023 | 76.51 |
| Aug 1, 2023 | 76.86 |
| Jul 31, 2023 | 76.94 |
| Jul 28, 2023 | 75.06 |
| Jul 27, 2023 | 81.89 |
| Jul 26, 2023 | 83.98 |
| Jul 25, 2023 | 84.80 |
| Jul 24, 2023 | 83.98 |
| Jul 21, 2023 | 85.11 |
| Jul 20, 2023 | 84.96 |
| Jul 19, 2023 | 85.75 |
| Jul 18, 2023 | 88.29 |
| Jul 17, 2023 | 88.81 |
| Jul 14, 2023 | 88.99 |
| Jul 13, 2023 | 89.77 |
| Jul 12, 2023 | 89.70 |
| Jul 11, 2023 | 86.66 |
| Jul 10, 2023 | 88.12 |
| Jul 7, 2023 | 85.67 |
| Jul 6, 2023 | 85.17 |
| Jul 5, 2023 | 86.86 |
| Jul 3, 2023 | 89.80 |
| Jun 30, 2023 | 96.78 |
| Jun 29, 2023 | 95.11 |
| Jun 28, 2023 | 96.83 |
| Jun 27, 2023 | 94.75 |
| Jun 26, 2023 | 91.06 |
| Jun 23, 2023 | 90.35 |
| Jun 22, 2023 | 89.91 |
| Jun 21, 2023 | 92.56 |
| Jun 20, 2023 | 91.60 |
| Jun 16, 2023 | 90.77 |
| Jun 15, 2023 | 91.16 |
| Jun 14, 2023 | 92.56 |
| Jun 13, 2023 | 90.83 |
| Jun 12, 2023 | 91.99 |
| Jun 9, 2023 | 91.12 |
| Jun 8, 2023 | 93.40 |
| Jun 7, 2023 | 94.74 |
| Jun 6, 2023 | 95.94 |
| Jun 5, 2023 | 98.55 |
| Jun 2, 2023 | 95.58 |
| Jun 1, 2023 | 96.07 |
| May 31, 2023 | 96.38 |
| May 30, 2023 | 97.39 |
| May 26, 2023 | 97.09 |
| May 25, 2023 | 97.25 |
| May 24, 2023 | 99.67 |
| May 23, 2023 | 97.93 |
| May 22, 2023 | 98.82 |
| May 19, 2023 | 100.08 |
| May 18, 2023 | 98.75 |
| May 17, 2023 | 98.44 |
| May 16, 2023 | 97.22 |
| May 15, 2023 | 99.85 |
| May 12, 2023 | 100.41 |
| May 11, 2023 | 100.16 |
| May 10, 2023 | 98.54 |
| May 9, 2023 | 97.58 |
| May 8, 2023 | 99.92 |
| May 5, 2023 | 101.82 |
| May 4, 2023 | 100.49 |
| May 3, 2023 | 105.69 |
| May 2, 2023 | 96.35 |
| May 1, 2023 | 96.04 |
| Apr 28, 2023 | 96.75 |
| Apr 27, 2023 | 96.22 |
| Apr 26, 2023 | 96.39 |
| Apr 25, 2023 | 94.51 |
| Apr 24, 2023 | 95.11 |
| Apr 21, 2023 | 91.87 |
| Apr 20, 2023 | 91.08 |
| Apr 19, 2023 | 90.40 |
| Apr 18, 2023 | 90.91 |
| Apr 17, 2023 | 89.42 |
| Apr 14, 2023 | 89.38 |
| Apr 13, 2023 | 86.71 |
| Apr 12, 2023 | 84.93 |
| Apr 11, 2023 | 87.71 |
| Apr 10, 2023 | 85.84 |
| Apr 6, 2023 | 86.74 |
| Apr 5, 2023 | 86.30 |
| Apr 4, 2023 | 84.88 |
| Apr 3, 2023 | 90.58 |
| Mar 31, 2023 | 100.63 |
| Mar 30, 2023 | 98.44 |
| Mar 29, 2023 | 98.26 |
| Mar 28, 2023 | 100.77 |
| Mar 27, 2023 | 99.80 |
| Mar 24, 2023 | 101.04 |
| Mar 23, 2023 | 101.02 |
| Mar 22, 2023 | 100.30 |
| Mar 21, 2023 | 101.19 |
| Mar 20, 2023 | 101.03 |
| Mar 17, 2023 | 99.85 |
| Mar 16, 2023 | 99.40 |
| Mar 15, 2023 | 95.62 |
| Mar 14, 2023 | 93.04 |
| Mar 13, 2023 | 90.42 |
| Mar 10, 2023 | 90.10 |
| Mar 9, 2023 | 92.64 |
| Mar 8, 2023 | 93.34 |
| Mar 7, 2023 | 92.73 |
| Mar 6, 2023 | 94.56 |
| Mar 3, 2023 | 94.93 |
| Mar 2, 2023 | 94.14 |
| Mar 1, 2023 | 93.42 |
| Feb 28, 2023 | 93.11 |
| Feb 27, 2023 | 94.72 |
| Feb 24, 2023 | 93.51 |
| Feb 23, 2023 | 95.32 |
| Feb 22, 2023 | 98.03 |
| Feb 21, 2023 | 90.76 |
| Feb 17, 2023 | 94.90 |
| Feb 16, 2023 | 94.50 |
| Feb 15, 2023 | 95.43 |
| Feb 14, 2023 | 93.29 |
| Feb 13, 2023 | 89.02 |
| Feb 10, 2023 | 84.72 |
| Feb 9, 2023 | 86.64 |
| Feb 8, 2023 | 86.63 |
| Feb 7, 2023 | 90.36 |
| Feb 6, 2023 | 89.53 |
| Feb 3, 2023 | 90.61 |
| Feb 2, 2023 | 90.40 |
| Feb 1, 2023 | 88.94 |
| Jan 31, 2023 | 86.36 |
| Jan 30, 2023 | 85.30 |
| Jan 27, 2023 | 85.99 |
| Jan 26, 2023 | 84.64 |
| Jan 25, 2023 | 81.67 |
| Jan 24, 2023 | 80.49 |
| Jan 23, 2023 | 81.40 |
| Jan 20, 2023 | 76.81 |
| Jan 19, 2023 | 73.94 |
| Jan 18, 2023 | 78.46 |
| Jan 17, 2023 | 80.45 |
| Jan 13, 2023 | 79.26 |
| Jan 12, 2023 | 82.28 |
| Jan 11, 2023 | 81.78 |
| Jan 10, 2023 | 80.11 |
| Jan 9, 2023 | 78.04 |
| Jan 6, 2023 | 74.27 |
| Jan 5, 2023 | 71.48 |
| Jan 4, 2023 | 73.86 |
| Jan 3, 2023 | 72.12 |
| Dec 30, 2022 | 94.85 |
| Dec 29, 2022 | 99.05 |
| Dec 28, 2022 | 97.90 |
| Dec 27, 2022 | 99.18 |
| Dec 23, 2022 | 100.66 |
| Dec 22, 2022 | 100.43 |
| Dec 21, 2022 | 104.59 |
| Dec 20, 2022 | 101.29 |
| Dec 19, 2022 | 103.19 |
| Dec 16, 2022 | 106.88 |
| Dec 15, 2022 | 107.84 |
| Dec 14, 2022 | 111.35 |
| Dec 13, 2022 | 108.35 |
| Dec 12, 2022 | 110.43 |
| Dec 9, 2022 | 105.98 |
| Dec 8, 2022 | 107.29 |
| Dec 7, 2022 | 106.56 |
| Dec 6, 2022 | 103.58 |
| Dec 5, 2022 | 109.45 |
| Dec 2, 2022 | 113.19 |
| Dec 1, 2022 | 114.49 |
| Nov 30, 2022 | 114.99 |
| Nov 29, 2022 | 107.36 |
| Nov 28, 2022 | 105.72 |
| Nov 25, 2022 | 107.73 |
| Nov 23, 2022 | 109.93 |
| Nov 22, 2022 | 109.59 |
| Nov 21, 2022 | 109.08 |
| Nov 18, 2022 | 111.15 |
| Nov 17, 2022 | 110.92 |
| Nov 16, 2022 | 113.99 |
| Nov 15, 2022 | 116.09 |
| Nov 14, 2022 | 115.62 |
| Nov 11, 2022 | 116.00 |
| Nov 10, 2022 | 116.23 |
| Nov 9, 2022 | 108.12 |
| Nov 8, 2022 | 109.21 |
| Nov 7, 2022 | 107.96 |
| Nov 4, 2022 | 106.23 |
| Nov 3, 2022 | 105.52 |
| Nov 2, 2022 | 102.94 |
| Nov 1, 2022 | 107.37 |
| Oct 31, 2022 | 109.85 |
| Oct 28, 2022 | 111.55 |
| Oct 27, 2022 | 109.85 |
| Oct 26, 2022 | 107.73 |
| Oct 25, 2022 | 92.85 |
| Oct 24, 2022 | 87.94 |
| Oct 21, 2022 | 86.38 |
| Oct 20, 2022 | 80.12 |
| Oct 19, 2022 | 84.35 |
| Oct 18, 2022 | 85.55 |
| Oct 17, 2022 | 83.81 |
| Oct 14, 2022 | 77.34 |
| Oct 13, 2022 | 84.12 |
| Oct 12, 2022 | 84.54 |
| Oct 11, 2022 | 86.69 |
| Oct 10, 2022 | 90.02 |
| Oct 7, 2022 | 88.14 |
| Oct 6, 2022 | 91.55 |
| Oct 5, 2022 | 94.87 |
| Oct 4, 2022 | 88.46 |
| Oct 3, 2022 | 84.32 |
| Sep 30, 2022 | 86.04 |
| Sep 29, 2022 | 86.38 |
| Sep 28, 2022 | 90.83 |
| Sep 27, 2022 | 86.20 |
| Sep 26, 2022 | 84.84 |
| Sep 23, 2022 | 89.65 |
| Sep 22, 2022 | 91.26 |
| Sep 21, 2022 | 95.20 |
| Sep 20, 2022 | 96.51 |
| Sep 19, 2022 | 97.45 |
| Sep 16, 2022 | 98.31 |
| Sep 15, 2022 | 99.49 |
| Sep 14, 2022 | 99.14 |
| Sep 13, 2022 | 101.00 |
| Sep 12, 2022 | 105.65 |
| Sep 9, 2022 | 105.11 |
| Sep 8, 2022 | 104.77 |
| Sep 7, 2022 | 100.57 |
| Sep 6, 2022 | 94.76 |
| Sep 2, 2022 | 86.44 |
| Sep 1, 2022 | 82.44 |
| Aug 31, 2022 | 81.08 |
| Aug 30, 2022 | 78.62 |
| Aug 29, 2022 | 80.24 |
| Aug 26, 2022 | 82.49 |
| Aug 25, 2022 | 89.50 |
| Aug 24, 2022 | 88.15 |
| Aug 23, 2022 | 85.99 |
| Aug 22, 2022 | 84.74 |
| Aug 19, 2022 | 90.38 |
| Aug 18, 2022 | 93.48 |
| Aug 17, 2022 | 93.79 |
| Aug 16, 2022 | 96.63 |
| Aug 15, 2022 | 97.61 |
| Aug 12, 2022 | 99.08 |
| Aug 11, 2022 | 97.47 |
| Aug 10, 2022 | 99.46 |
| Aug 9, 2022 | 93.96 |
| Aug 8, 2022 | 95.60 |
| Aug 5, 2022 | 96.33 |
| Aug 4, 2022 | 93.04 |
| Aug 3, 2022 | 93.16 |
| Aug 2, 2022 | 88.67 |
| Aug 1, 2022 | 84.40 |
| Jul 29, 2022 | 90.35 |
| Jul 28, 2022 | 85.55 |
| Jul 27, 2022 | 70.41 |
| Jul 26, 2022 | 66.28 |
| Jul 25, 2022 | 70.09 |
| Jul 22, 2022 | 74.03 |
| Jul 21, 2022 | 75.72 |
| Jul 20, 2022 | 76.26 |
| Jul 19, 2022 | 71.98 |
| Jul 18, 2022 | 68.05 |
| Jul 15, 2022 | 70.26 |
| Jul 14, 2022 | 65.01 |
| Jul 13, 2022 | 63.55 |
| Jul 12, 2022 | 62.05 |
| Jul 11, 2022 | 63.10 |
| Jul 8, 2022 | 65.17 |
| Jul 7, 2022 | 64.00 |
| Jul 6, 2022 | 60.61 |
| Jul 5, 2022 | 58.89 |
| Jul 1, 2022 | 55.17 |
| Jun 30, 2022 | 51.66 |
| Jun 29, 2022 | 52.77 |
| Jun 28, 2022 | 51.62 |
| Jun 27, 2022 | 54.71 |
| Jun 24, 2022 | 58.06 |
| Jun 23, 2022 | 55.74 |
| Jun 22, 2022 | 50.44 |
| Jun 21, 2022 | 51.66 |
| Jun 17, 2022 | 52.56 |
| Jun 16, 2022 | 48.82 |
| Jun 15, 2022 | 51.66 |
| Jun 14, 2022 | 49.13 |
| Jun 13, 2022 | 49.93 |
| Jun 10, 2022 | 53.80 |
| Jun 9, 2022 | 56.57 |
| Jun 8, 2022 | 57.34 |
| Jun 7, 2022 | 56.25 |
| Jun 6, 2022 | 54.16 |
| Jun 3, 2022 | 53.73 |
| Jun 2, 2022 | 54.64 |
| Jun 1, 2022 | 50.61 |
| May 31, 2022 | 54.97 |
| May 27, 2022 | 53.83 |
| May 26, 2022 | 51.81 |
| May 25, 2022 | 49.26 |
| May 24, 2022 | 46.60 |
| May 23, 2022 | 48.70 |
| May 20, 2022 | 49.84 |
| May 19, 2022 | 50.67 |
| May 18, 2022 | 49.35 |
| May 17, 2022 | 54.52 |
| May 16, 2022 | 54.96 |
| May 13, 2022 | 55.96 |
| May 12, 2022 | 53.56 |
| May 11, 2022 | 51.38 |
| May 10, 2022 | 56.03 |
| May 9, 2022 | 55.88 |
| May 6, 2022 | 58.41 |
| May 5, 2022 | 61.51 |
| May 4, 2022 | 68.64 |
| May 3, 2022 | 62.47 |
| May 2, 2022 | 63.63 |
| Apr 29, 2022 | 64.51 |
| Apr 28, 2022 | 69.26 |
| Apr 27, 2022 | 69.09 |
| Apr 26, 2022 | 68.91 |
| Apr 25, 2022 | 73.37 |
| Apr 22, 2022 | 70.37 |
| Apr 21, 2022 | 72.15 |
| Apr 20, 2022 | 75.39 |
| Apr 19, 2022 | 77.28 |
| Apr 18, 2022 | 73.90 |
| Apr 14, 2022 | 72.52 |
| Apr 13, 2022 | 77.89 |
| Apr 12, 2022 | 76.82 |
| Apr 11, 2022 | 76.69 |
| Apr 8, 2022 | 80.02 |
| Apr 7, 2022 | 79.80 |
| Apr 6, 2022 | 78.89 |
| Apr 5, 2022 | 81.10 |
| Apr 4, 2022 | 83.59 |
| Apr 1, 2022 | 83.86 |
| Mar 31, 2022 | 84.69 |
| Mar 30, 2022 | 86.10 |
| Mar 29, 2022 | 86.53 |
| Mar 28, 2022 | 79.53 |
| Mar 25, 2022 | 75.16 |
| Mar 24, 2022 | 77.40 |
| Mar 23, 2022 | 77.59 |
| Mar 22, 2022 | 81.65 |
| Mar 21, 2022 | 81.05 |
| Mar 18, 2022 | 83.76 |
| Mar 17, 2022 | 83.82 |
| Mar 16, 2022 | 85.41 |
| Mar 15, 2022 | 78.27 |
| Mar 14, 2022 | 80.84 |
| Mar 11, 2022 | 85.16 |
| Mar 10, 2022 | 87.72 |
| Mar 9, 2022 | 92.65 |
| Mar 8, 2022 | 89.46 |
| Mar 7, 2022 | 87.46 |
| Mar 4, 2022 | 94.93 |
| Mar 3, 2022 | 95.78 |
| Mar 2, 2022 | 100.53 |
| Mar 1, 2022 | 101.85 |
| Feb 28, 2022 | 100.82 |
| Feb 25, 2022 | 97.12 |
| Feb 24, 2022 | 96.44 |
| Feb 23, 2022 | 96.61 |
| Feb 22, 2022 | 100.66 |
| Feb 18, 2022 | 104.29 |
| Feb 17, 2022 | 107.78 |
| Feb 16, 2022 | 112.97 |
| Feb 15, 2022 | 109.47 |
| Feb 14, 2022 | 108.74 |
| Feb 11, 2022 | 106.68 |
| Feb 10, 2022 | 105.58 |
| Feb 9, 2022 | 106.91 |
| Feb 8, 2022 | 103.29 |
| Feb 7, 2022 | 102.98 |
| Feb 4, 2022 | 103.62 |
| Feb 3, 2022 | 104.34 |
| Feb 2, 2022 | 106.48 |
| Feb 1, 2022 | 108.68 |
| Jan 31, 2022 | 106.36 |
| Jan 28, 2022 | 104.47 |
| Jan 27, 2022 | 99.84 |
| Jan 26, 2022 | 100.43 |
| Jan 25, 2022 | 102.48 |
| Jan 24, 2022 | 101.82 |
| Jan 21, 2022 | 98.33 |
| Jan 20, 2022 | 96.96 |
| Jan 19, 2022 | 100.73 |
| Jan 18, 2022 | 100.71 |
| Jan 14, 2022 | 107.59 |
| Jan 13, 2022 | 107.69 |
| Jan 12, 2022 | 111.71 |
| Jan 11, 2022 | 113.48 |
| Jan 10, 2022 | 111.07 |
| Jan 7, 2022 | 113.74 |
| Jan 6, 2022 | 118.93 |
| Jan 5, 2022 | 115.42 |
| Jan 4, 2022 | 117.02 |
| Jan 3, 2022 | 119.75 |
| Dec 31, 2021 | 120.09 |
| Dec 30, 2021 | 122.61 |
| Dec 29, 2021 | 119.63 |
| Dec 28, 2021 | 120.03 |
| Dec 27, 2021 | 120.27 |
| Dec 23, 2021 | 174.50 |
| Dec 22, 2021 | 172.00 |
| Dec 21, 2021 | 171.63 |
| Dec 20, 2021 | 167.49 |
| Dec 17, 2021 | 165.86 |
| Dec 16, 2021 | 162.02 |
| Dec 15, 2021 | 167.81 |
| Dec 14, 2021 | 165.47 |
| Dec 13, 2021 | 164.99 |
| Dec 10, 2021 | 165.09 |
| Dec 9, 2021 | 169.24 |
| Dec 8, 2021 | 175.47 |
| Dec 7, 2021 | 167.03 |
| Dec 6, 2021 | 163.06 |
| Dec 3, 2021 | 156.62 |
| Dec 2, 2021 | 160.71 |
| Dec 1, 2021 | 159.89 |
| Nov 30, 2021 | 161.89 |
| Nov 29, 2021 | 165.29 |
| Nov 26, 2021 | 168.99 |
| Nov 24, 2021 | 169.79 |
| Nov 23, 2021 | 170.00 |
| Nov 22, 2021 | 172.60 |
| Nov 19, 2021 | 178.48 |
| Nov 18, 2021 | 173.45 |
| Nov 17, 2021 | 167.50 |
| Nov 16, 2021 | 169.88 |
| Nov 15, 2021 | 168.58 |
| Nov 12, 2021 | 171.28 |
| Nov 11, 2021 | 173.25 |
| Nov 10, 2021 | 172.55 |
| Nov 9, 2021 | 169.17 |
| Nov 8, 2021 | 171.79 |
| Nov 5, 2021 | 168.13 |
| Nov 4, 2021 | 165.40 |
| Nov 3, 2021 | 152.59 |
| Nov 2, 2021 | 169.82 |
| Nov 1, 2021 | 175.28 |
| Oct 29, 2021 | 173.99 |
| Oct 28, 2021 | 170.06 |
| Oct 27, 2021 | 171.69 |
| Oct 26, 2021 | 173.67 |
| Oct 25, 2021 | 175.17 |
| Oct 22, 2021 | 174.06 |
| Oct 21, 2021 | 171.07 |
| Oct 20, 2021 | 168.50 |
| Oct 19, 2021 | 172.36 |
| Oct 18, 2021 | 170.96 |
| Oct 15, 2021 | 173.33 |
| Oct 14, 2021 | 175.79 |
| Oct 13, 2021 | 170.07 |
| Oct 12, 2021 | 166.52 |
| Oct 11, 2021 | 160.59 |
| Oct 8, 2021 | 159.02 |
| Oct 7, 2021 | 161.92 |
| Oct 6, 2021 | 161.75 |
| Oct 5, 2021 | 167.51 |
| Oct 4, 2021 | 170.29 |
| Oct 1, 2021 | 170.90 |
| Sep 30, 2021 | 165.28 |
| Sep 29, 2021 | 166.27 |
| Sep 28, 2021 | 166.89 |
| Sep 27, 2021 | 177.08 |
| Sep 24, 2021 | 190.71 |
| Sep 23, 2021 | 192.56 |
| Sep 22, 2021 | 193.41 |
| Sep 21, 2021 | 190.36 |
| Sep 20, 2021 | 190.88 |
| Sep 17, 2021 | 192.56 |
| Sep 16, 2021 | 194.16 |
| Sep 15, 2021 | 189.86 |
| Sep 14, 2021 | 188.01 |
| Sep 13, 2021 | 189.95 |
| Sep 10, 2021 | 193.24 |
| Sep 9, 2021 | 189.80 |
| Sep 8, 2021 | 185.74 |
| Sep 7, 2021 | 186.79 |
| Sep 3, 2021 | 184.84 |
| Sep 2, 2021 | 185.39 |
| Sep 1, 2021 | 183.20 |
| Aug 31, 2021 | 180.56 |
| Aug 30, 2021 | 178.58 |
| Aug 27, 2021 | 180.49 |
| Aug 26, 2021 | 176.85 |
| Aug 25, 2021 | 177.11 |
| Aug 24, 2021 | 177.33 |
| Aug 23, 2021 | 174.85 |
| Aug 20, 2021 | 174.47 |
| Aug 19, 2021 | 171.83 |
| Aug 18, 2021 | 174.30 |
| Aug 17, 2021 | 175.92 |
| Aug 16, 2021 | 177.74 |
| Aug 13, 2021 | 178.56 |
| Aug 12, 2021 | 177.21 |
| Aug 11, 2021 | 174.38 |
| Aug 10, 2021 | 177.56 |
| Aug 9, 2021 | 180.96 |
| Aug 6, 2021 | 185.61 |
| Aug 5, 2021 | 185.43 |
| Aug 4, 2021 | 184.82 |
| Aug 3, 2021 | 181.61 |
| Aug 2, 2021 | 179.33 |
| Jul 30, 2021 | 179.91 |
| Jul 29, 2021 | 182.97 |
| Jul 28, 2021 | 174.39 |
| Jul 27, 2021 | 178.43 |
| Jul 26, 2021 | 175.45 |
| Jul 23, 2021 | 178.35 |
| Jul 22, 2021 | 176.21 |
| Jul 21, 2021 | 167.36 |
| Jul 20, 2021 | 165.76 |
| Jul 19, 2021 | 162.37 |
| Jul 16, 2021 | 162.53 |
| Jul 15, 2021 | 161.79 |
| Jul 14, 2021 | 161.75 |
| Jul 13, 2021 | 166.80 |
| Jul 12, 2021 | 163.24 |
| Jul 9, 2021 | 165.88 |
| Jul 8, 2021 | 163.80 |
| Jul 7, 2021 | 163.87 |
| Jul 6, 2021 | 163.73 |
| Jul 2, 2021 | 164.61 |
| Jul 1, 2021 | 164.03 |
| Jun 30, 2021 | 165.40 |
| Jun 29, 2021 | 164.96 |
| Jun 28, 2021 | 165.16 |
| Jun 25, 2021 | 162.38 |
| Jun 24, 2021 | 163.28 |
| Jun 23, 2021 | 160.38 |
| Jun 22, 2021 | 157.82 |
| Jun 21, 2021 | 152.85 |
| Jun 18, 2021 | 149.95 |
| Jun 17, 2021 | 151.41 |
| Jun 16, 2021 | 153.74 |
| Jun 15, 2021 | 154.31 |
| Jun 14, 2021 | 156.51 |
| Jun 11, 2021 | 154.99 |
| Jun 10, 2021 | 152.24 |
| Jun 9, 2021 | 151.87 |
| Jun 8, 2021 | 154.68 |
| Jun 7, 2021 | 144.92 |
| Jun 4, 2021 | 142.72 |
| Jun 3, 2021 | 142.45 |
| Jun 2, 2021 | 147.35 |
| Jun 1, 2021 | 145.28 |
| May 28, 2021 | 147.82 |
| May 27, 2021 | 148.50 |
| May 26, 2021 | 148.96 |
| May 25, 2021 | 147.68 |
| May 24, 2021 | 147.36 |
| May 21, 2021 | 142.70 |
| May 20, 2021 | 140.60 |
| May 19, 2021 | 137.48 |
| May 18, 2021 | 138.56 |
| May 17, 2021 | 137.91 |
| May 14, 2021 | 141.07 |
| May 13, 2021 | 135.44 |
| May 12, 2021 | 137.25 |
| May 11, 2021 | 142.52 |
| May 10, 2021 | 143.37 |
| May 7, 2021 | 151.50 |
| May 6, 2021 | 156.88 |
| May 5, 2021 | 159.28 |
| May 4, 2021 | 166.12 |
| May 3, 2021 | 165.97 |
| Apr 30, 2021 | 164.30 |
| Apr 29, 2021 | 163.90 |
| Apr 28, 2021 | 162.80 |
| Apr 27, 2021 | 153.49 |
| Apr 26, 2021 | 150.35 |
| Apr 23, 2021 | 147.50 |
| Apr 22, 2021 | 146.25 |
| Apr 21, 2021 | 147.35 |
| Apr 20, 2021 | 143.20 |
| Apr 19, 2021 | 142.60 |
| Apr 16, 2021 | 142.14 |
| Apr 15, 2021 | 143.24 |
| Apr 14, 2021 | 140.68 |
| Apr 13, 2021 | 141.88 |
| Apr 12, 2021 | 140.38 |
| Apr 9, 2021 | 142.57 |
| Apr 8, 2021 | 140.53 |
| Apr 7, 2021 | 142.46 |
| Apr 6, 2021 | 142.78 |
| Apr 5, 2021 | 139.78 |
| Apr 1, 2021 | 140.65 |
| Mar 31, 2021 | 131.58 |
| Mar 30, 2021 | 130.06 |
| Mar 29, 2021 | 128.60 |
| Mar 26, 2021 | 127.55 |
| Mar 25, 2021 | 125.58 |
| Mar 24, 2021 | 128.29 |
| Mar 23, 2021 | 132.51 |
| Mar 22, 2021 | 134.03 |
| Mar 19, 2021 | 134.04 |
| Mar 18, 2021 | 129.88 |
| Mar 17, 2021 | 134.64 |
| Mar 16, 2021 | 132.93 |
| Mar 15, 2021 | 130.95 |
| Mar 12, 2021 | 130.93 |
| Mar 11, 2021 | 130.04 |
| Mar 10, 2021 | 124.57 |
| Mar 9, 2021 | 122.21 |
| Mar 8, 2021 | 118.30 |
| Mar 5, 2021 | 122.80 |
| Mar 4, 2021 | 122.63 |
| Mar 3, 2021 | 131.66 |
| Mar 2, 2021 | 138.72 |
| Mar 1, 2021 | 143.10 |
| Feb 26, 2021 | 138.92 |
| Feb 25, 2021 | 135.78 |
| Feb 24, 2021 | 139.08 |
| Feb 23, 2021 | 129.50 |
| Feb 22, 2021 | 133.94 |
| Feb 19, 2021 | 143.37 |
| Feb 18, 2021 | 142.39 |
| Feb 17, 2021 | 147.07 |
| Feb 16, 2021 | 169.72 |
| Feb 12, 2021 | 174.70 |
| Feb 11, 2021 | 175.27 |
| Feb 10, 2021 | 168.13 |
| Feb 9, 2021 | 167.28 |
| Feb 8, 2021 | 159.39 |
| Feb 5, 2021 | 158.48 |
| Feb 4, 2021 | 156.20 |
| Feb 3, 2021 | 153.24 |
| Feb 2, 2021 | 157.22 |
| Feb 1, 2021 | 157.07 |
| Jan 29, 2021 | 153.27 |
| Jan 28, 2021 | 157.03 |
| Jan 27, 2021 | 158.58 |
| Jan 26, 2021 | 160.95 |
| Jan 25, 2021 | 160.16 |
| Jan 22, 2021 | 158.83 |
| Jan 21, 2021 | 157.43 |
| Jan 20, 2021 | 155.78 |
| Jan 19, 2021 | 150.60 |
| Jan 15, 2021 | 148.01 |
| Jan 14, 2021 | 149.38 |
| Jan 13, 2021 | 147.41 |
| Jan 12, 2021 | 149.38 |
| Jan 11, 2021 | 146.52 |
| Jan 8, 2021 | 149.92 |
| Jan 7, 2021 | 147.90 |
| Jan 6, 2021 | 145.40 |
| Jan 5, 2021 | 138.83 |
| Jan 4, 2021 | 132.96 |
| Dec 31, 2020 | 135.21 |
| Dec 30, 2020 | 139.11 |
| Dec 29, 2020 | 141.35 |
| Dec 28, 2020 | 146.31 |
| Dec 24, 2020 | 93.45 |
| Dec 23, 2020 | 93.06 |
| Dec 22, 2020 | 96.34 |
| Dec 21, 2020 | 95.56 |
| Dec 18, 2020 | 95.83 |
| Dec 17, 2020 | 96.85 |
| Dec 16, 2020 | 90.99 |
| Dec 15, 2020 | 87.60 |
| Dec 14, 2020 | 88.73 |
| Dec 11, 2020 | 87.00 |
| Dec 10, 2020 | 86.16 |
| Dec 9, 2020 | 83.39 |
| Dec 8, 2020 | 83.18 |
| Dec 7, 2020 | 81.91 |
| Dec 4, 2020 | 82.54 |
| Dec 3, 2020 | 81.95 |
| Dec 2, 2020 | 83.50 |
| Dec 1, 2020 | 85.51 |
| Nov 30, 2020 | 84.40 |
| Nov 27, 2020 | 83.53 |
| Nov 25, 2020 | 80.48 |
| Nov 24, 2020 | 81.45 |
| Nov 23, 2020 | 84.04 |
| Nov 20, 2020 | 85.54 |
| Nov 19, 2020 | 85.67 |
| Nov 18, 2020 | 88.06 |
| Nov 17, 2020 | 90.91 |
| Nov 16, 2020 | 89.69 |
| Nov 13, 2020 | 86.20 |
| Nov 12, 2020 | 87.72 |
| Nov 11, 2020 | 86.51 |
| Nov 10, 2020 | 81.81 |
| Nov 9, 2020 | 82.65 |
| Nov 6, 2020 | 87.74 |
| Nov 5, 2020 | 87.48 |
| Nov 4, 2020 | 85.59 |
| Nov 3, 2020 | 78.28 |
| Nov 2, 2020 | 77.17 |
| Oct 30, 2020 | 77.02 |
| Oct 29, 2020 | 79.43 |
| Oct 28, 2020 | 81.20 |
| Oct 27, 2020 | 82.97 |
| Oct 26, 2020 | 83.86 |
| Oct 23, 2020 | 83.87 |
| Oct 22, 2020 | 81.75 |
| Oct 21, 2020 | 78.86 |
| Oct 20, 2020 | 82.63 |
| Oct 19, 2020 | 84.95 |
| Oct 16, 2020 | 86.15 |
| Oct 15, 2020 | 88.67 |
| Oct 14, 2020 | 86.50 |
| Oct 13, 2020 | 89.20 |
| Oct 12, 2020 | 87.52 |
| Oct 9, 2020 | 87.06 |
| Oct 8, 2020 | 86.44 |
| Oct 7, 2020 | 87.05 |
| Oct 6, 2020 | 88.05 |
| Oct 5, 2020 | 94.47 |
| Oct 2, 2020 | 94.83 |
| Oct 1, 2020 | 93.16 |
| Sep 30, 2020 | 90.68 |
| Sep 29, 2020 | 91.05 |
| Sep 28, 2020 | 92.18 |
| Sep 25, 2020 | 86.46 |
| Sep 24, 2020 | 85.44 |
| Sep 23, 2020 | 88.66 |
| Sep 22, 2020 | 91.10 |
| Sep 21, 2020 | 87.79 |
| Sep 18, 2020 | 84.56 |
| Sep 17, 2020 | 85.12 |
| Sep 16, 2020 | 83.32 |
| Sep 15, 2020 | 83.93 |
| Sep 14, 2020 | 85.89 |
| Sep 11, 2020 | 85.74 |
| Sep 10, 2020 | 85.82 |
| Sep 9, 2020 | 84.08 |
| Sep 8, 2020 | 84.42 |
| Sep 4, 2020 | 91.10 |
| Sep 3, 2020 | 95.90 |
| Sep 2, 2020 | 102.18 |
| Sep 1, 2020 | 106.15 |
| Aug 31, 2020 | 104.35 |
| Aug 28, 2020 | 105.25 |
| Aug 27, 2020 | 105.79 |
| Aug 26, 2020 | 106.64 |
| Aug 25, 2020 | 107.00 |
| Aug 24, 2020 | 105.94 |
| Aug 21, 2020 | 107.51 |
| Aug 20, 2020 | 105.52 |
| Aug 19, 2020 | 101.65 |
| Aug 18, 2020 | 102.00 |
| Aug 17, 2020 | 100.49 |
| Aug 14, 2020 | 100.76 |
| Aug 13, 2020 | 100.45 |
| Aug 12, 2020 | 97.94 |
| Aug 11, 2020 | 99.38 |
| Aug 10, 2020 | 102.05 |
| Aug 7, 2020 | 105.93 |
| Aug 6, 2020 | 107.76 |
| Aug 5, 2020 | 105.30 |
| Aug 4, 2020 | 104.59 |
| Aug 3, 2020 | 103.80 |
| Jul 31, 2020 | 99.74 |
| Jul 30, 2020 | 101.34 |
| Jul 29, 2020 | 99.29 |
| Jul 28, 2020 | 84.91 |
| Jul 27, 2020 | 85.70 |
| Jul 24, 2020 | 87.19 |
| Jul 23, 2020 | 88.52 |
| Jul 22, 2020 | 87.30 |
| Jul 21, 2020 | 85.95 |
| Jul 20, 2020 | 87.55 |
| Jul 17, 2020 | 87.18 |
| Jul 16, 2020 | 84.56 |
| Jul 15, 2020 | 83.75 |
| Jul 14, 2020 | 83.15 |
| Jul 13, 2020 | 82.60 |
| Jul 10, 2020 | 87.66 |
| Jul 9, 2020 | 88.08 |
| Jul 8, 2020 | 89.72 |
| Jul 7, 2020 | 89.20 |
| Jul 6, 2020 | 91.26 |
| Jul 2, 2020 | 90.24 |
| Jul 1, 2020 | 91.37 |
| Jun 30, 2020 | 88.59 |
| Jun 29, 2020 | 86.97 |
| Jun 26, 2020 | 88.55 |
| Jun 25, 2020 | 90.92 |
| Jun 24, 2020 | 87.38 |
| Jun 23, 2020 | 87.45 |
| Jun 22, 2020 | 87.73 |
| Jun 19, 2020 | 86.33 |
| Jun 18, 2020 | 78.99 |
| Jun 17, 2020 | 81.98 |
| Jun 16, 2020 | 77.68 |
| Jun 15, 2020 | 78.64 |
| Jun 12, 2020 | 76.82 |
| Jun 11, 2020 | 76.22 |
| Jun 10, 2020 | 79.03 |
| Jun 9, 2020 | 77.76 |
| Jun 8, 2020 | 75.77 |
| Jun 5, 2020 | 78.54 |
| Jun 4, 2020 | 79.10 |
| Jun 3, 2020 | 79.67 |
| Jun 2, 2020 | 81.39 |
| Jun 1, 2020 | 79.98 |
| May 29, 2020 | 79.84 |
| May 28, 2020 | 77.93 |
| May 27, 2020 | 78.46 |
| May 26, 2020 | 77.88 |
| May 22, 2020 | 79.36 |
| May 21, 2020 | 79.37 |
| May 20, 2020 | 80.29 |
| May 19, 2020 | 79.19 |
| May 18, 2020 | 79.55 |
| May 15, 2020 | 83.18 |
| May 14, 2020 | 79.81 |
| May 13, 2020 | 78.65 |
| May 12, 2020 | 80.16 |
| May 11, 2020 | 82.83 |
| May 8, 2020 | 83.54 |
| May 7, 2020 | 80.53 |
| May 6, 2020 | 80.52 |
| May 5, 2020 | 79.17 |
| May 4, 2020 | 78.66 |
| May 1, 2020 | 77.35 |
| Apr 30, 2020 | 76.74 |
| Apr 29, 2020 | 77.31 |
| Apr 28, 2020 | 75.61 |
| Apr 27, 2020 | 73.95 |
| Apr 24, 2020 | 74.58 |
| Apr 23, 2020 | 71.54 |
| Apr 22, 2020 | 73.55 |
| Apr 21, 2020 | 70.27 |
| Apr 20, 2020 | 71.51 |
| Apr 17, 2020 | 70.05 |
| Apr 16, 2020 | 67.16 |
| Apr 15, 2020 | 66.17 |
| Apr 14, 2020 | 66.58 |
| Apr 13, 2020 | 65.20 |
| Apr 9, 2020 | 65.17 |
| Apr 8, 2020 | 62.96 |
| Apr 7, 2020 | 60.24 |
| Apr 6, 2020 | 55.19 |
| Apr 3, 2020 | 50.55 |
| Apr 2, 2020 | 51.81 |
| Apr 1, 2020 | 51.95 |
| Mar 31, 2020 | 51.91 |
| Mar 30, 2020 | 52.45 |
| Mar 27, 2020 | 52.77 |
| Mar 26, 2020 | 51.25 |
| Mar 25, 2020 | 50.34 |
| Mar 24, 2020 | 49.15 |
| Mar 23, 2020 | 42.62 |
| Mar 20, 2020 | 38.31 |
| Mar 19, 2020 | 38.86 |
| Mar 18, 2020 | 33.68 |
| Mar 17, 2020 | 42.87 |
| Mar 16, 2020 | 39.03 |
| Mar 13, 2020 | 46.27 |
| Mar 12, 2020 | 46.39 |
| Mar 11, 2020 | 48.66 |
| Mar 10, 2020 | 51.80 |
| Mar 9, 2020 | 51.13 |
| Mar 6, 2020 | 53.95 |
| Mar 5, 2020 | 54.11 |
| Mar 4, 2020 | 57.03 |
| Mar 3, 2020 | 55.71 |
| Mar 2, 2020 | 57.73 |
| Feb 28, 2020 | 57.49 |
| Feb 27, 2020 | 58.12 |
| Feb 26, 2020 | 61.05 |
| Feb 25, 2020 | 64.22 |
| Feb 24, 2020 | 66.34 |
| Feb 21, 2020 | 67.93 |
| Feb 20, 2020 | 68.96 |
| Feb 19, 2020 | 67.30 |
| Feb 18, 2020 | 69.27 |
| Feb 14, 2020 | 68.27 |
| Feb 13, 2020 | 68.32 |
| Feb 12, 2020 | 66.51 |
| Feb 11, 2020 | 66.10 |
| Feb 10, 2020 | 66.39 |
| Feb 7, 2020 | 64.53 |
| Feb 6, 2020 | 63.57 |
| Feb 5, 2020 | 63.39 |
| Feb 4, 2020 | 63.79 |
| Feb 3, 2020 | 62.82 |
| Jan 31, 2020 | 63.20 |
| Jan 30, 2020 | 64.95 |
| Jan 29, 2020 | 65.50 |
| Jan 28, 2020 | 63.44 |
| Jan 27, 2020 | 62.61 |
| Jan 24, 2020 | 63.23 |
| Jan 23, 2020 | 63.56 |
| Jan 22, 2020 | 63.79 |
| Jan 21, 2020 | 61.50 |
| Jan 17, 2020 | 63.57 |
| Jan 16, 2020 | 59.69 |
| Jan 15, 2020 | 62.25 |
| Jan 14, 2020 | 62.46 |
| Jan 13, 2020 | 63.66 |
| Jan 10, 2020 | 61.92 |
| Jan 9, 2020 | 62.19 |
| Jan 8, 2020 | 61.75 |
| Jan 7, 2020 | 61.26 |
| Jan 6, 2020 | 61.00 |
| Jan 3, 2020 | 60.21 |
| Jan 2, 2020 | 57.69 |
| Dec 31, 2019 | 58.71 |
| Dec 30, 2019 | 58.55 |
| Dec 27, 2019 | 59.14 |
| Dec 26, 2019 | 59.18 |
| Dec 24, 2019 | 58.51 |
| Dec 23, 2019 | 58.84 |
| Dec 20, 2019 | 59.30 |
| Dec 19, 2019 | 58.31 |
| Dec 18, 2019 | 58.16 |
| Dec 17, 2019 | 58.88 |
| Dec 16, 2019 | 59.49 |
| Dec 13, 2019 | 60.33 |
| Dec 12, 2019 | 59.80 |
| Dec 11, 2019 | 58.06 |
| Dec 10, 2019 | 57.35 |
| Dec 9, 2019 | 57.80 |
| Dec 6, 2019 | 55.04 |
| Dec 5, 2019 | 54.99 |
| Dec 4, 2019 | 54.23 |
| Dec 3, 2019 | 54.15 |
| Dec 2, 2019 | 54.20 |
| Nov 29, 2019 | 54.86 |
| Nov 27, 2019 | 55.55 |
| Nov 26, 2019 | 53.95 |
| Nov 25, 2019 | 52.80 |
| Nov 22, 2019 | 51.03 |
| Nov 21, 2019 | 50.39 |
| Nov 20, 2019 | 50.02 |
| Nov 19, 2019 | 49.57 |
| Nov 18, 2019 | 50.49 |
| Nov 15, 2019 | 51.83 |
| Nov 14, 2019 | 51.73 |
| Nov 13, 2019 | 51.41 |
| Nov 12, 2019 | 51.41 |
| Nov 11, 2019 | 52.18 |
| Nov 8, 2019 | 52.08 |
| Nov 7, 2019 | 53.43 |
| Nov 6, 2019 | 53.12 |
| Nov 5, 2019 | 52.41 |
| Nov 4, 2019 | 52.80 |
| Nov 1, 2019 | 55.74 |
| Oct 31, 2019 | 57.22 |
| Oct 30, 2019 | 58.28 |
| Oct 29, 2019 | 57.40 |
| Oct 28, 2019 | 58.62 |
| Oct 25, 2019 | 60.07 |
| Oct 24, 2019 | 59.11 |
| Oct 23, 2019 | 57.84 |
| Oct 22, 2019 | 61.40 |
| Oct 21, 2019 | 62.22 |
| Oct 18, 2019 | 62.49 |
| Oct 17, 2019 | 62.47 |
| Oct 16, 2019 | 61.08 |
| Oct 15, 2019 | 60.67 |
| Oct 14, 2019 | 60.72 |
| Oct 11, 2019 | 60.82 |
| Oct 10, 2019 | 60.51 |
| Oct 9, 2019 | 60.62 |
| Oct 8, 2019 | 60.38 |
| Oct 7, 2019 | 61.09 |
| Oct 4, 2019 | 60.92 |
| Oct 3, 2019 | 60.91 |
| Oct 2, 2019 | 58.69 |
| Oct 1, 2019 | 58.68 |
| Sep 30, 2019 | 59.88 |
| Sep 27, 2019 | 61.76 |
| Sep 26, 2019 | 61.36 |
| Sep 25, 2019 | 61.10 |
| Sep 24, 2019 | 61.45 |
| Sep 23, 2019 | 62.83 |
| Sep 20, 2019 | 62.13 |
| Sep 19, 2019 | 62.09 |
| Sep 18, 2019 | 61.71 |
| Sep 17, 2019 | 61.03 |
| Sep 16, 2019 | 60.43 |
| Sep 13, 2019 | 61.73 |
| Sep 12, 2019 | 62.69 |
| Sep 11, 2019 | 65.42 |
| Sep 10, 2019 | 64.47 |
| Sep 9, 2019 | 66.13 |
| Sep 6, 2019 | 68.83 |
| Sep 5, 2019 | 71.01 |
| Sep 4, 2019 | 71.03 |
| Sep 3, 2019 | 69.73 |
| Aug 30, 2019 | 71.18 |
| Aug 29, 2019 | 73.52 |
| Aug 28, 2019 | 73.40 |
| Aug 27, 2019 | 73.30 |
| Aug 26, 2019 | 73.86 |
| Aug 23, 2019 | 74.12 |
| Aug 22, 2019 | 75.50 |
| Aug 21, 2019 | 73.78 |
| Aug 20, 2019 | 73.13 |
| Aug 19, 2019 | 72.32 |
| Aug 16, 2019 | 70.83 |
| Aug 15, 2019 | 70.19 |
| Aug 14, 2019 | 69.56 |
| Aug 13, 2019 | 68.97 |
| Aug 12, 2019 | 69.10 |
| Aug 9, 2019 | 71.11 |
| Aug 8, 2019 | 71.66 |
| Aug 7, 2019 | 68.86 |
| Aug 6, 2019 | 67.01 |
| Aug 5, 2019 | 65.23 |
| Aug 2, 2019 | 65.73 |
| Aug 1, 2019 | 62.91 |
| Jul 31, 2019 | 67.90 |
| Jul 30, 2019 | 69.42 |
| Jul 29, 2019 | 69.81 |
| Jul 26, 2019 | 68.89 |
| Jul 25, 2019 | 68.29 |
| Jul 24, 2019 | 67.77 |
| Jul 23, 2019 | 66.90 |
| Jul 22, 2019 | 67.82 |
| Jul 19, 2019 | 67.88 |
| Jul 18, 2019 | 68.21 |
| Jul 17, 2019 | 67.40 |
| Jul 16, 2019 | 67.36 |
| Jul 15, 2019 | 69.12 |
| Jul 12, 2019 | 69.10 |
| Jul 11, 2019 | 67.55 |
| Jul 10, 2019 | 67.13 |
| Jul 9, 2019 | 66.77 |
| Jul 8, 2019 | 67.03 |
| Jul 5, 2019 | 67.56 |
| Jul 3, 2019 | 67.73 |
| Jul 2, 2019 | 66.02 |
| Jul 1, 2019 | 65.82 |
| Jun 28, 2019 | 67.79 |
| Jun 27, 2019 | 67.73 |
| Jun 26, 2019 | 65.92 |
| Jun 25, 2019 | 64.84 |
| Jun 24, 2019 | 65.76 |
| Jun 21, 2019 | 66.00 |
| Jun 20, 2019 | 65.52 |
| Jun 19, 2019 | 65.02 |
| Jun 18, 2019 | 64.69 |
| Jun 17, 2019 | 66.30 |
| Jun 14, 2019 | 65.63 |
| Jun 13, 2019 | 65.51 |
| Jun 12, 2019 | 64.71 |
| Jun 11, 2019 | 63.56 |
| Jun 10, 2019 | 63.96 |
| Jun 7, 2019 | 64.69 |
| Jun 6, 2019 | 63.66 |
| Jun 5, 2019 | 63.12 |
| Jun 4, 2019 | 60.76 |
| Jun 3, 2019 | 58.02 |
| May 31, 2019 | 56.94 |
| May 30, 2019 | 56.76 |
| May 29, 2019 | 55.76 |
| May 28, 2019 | 56.72 |
| May 24, 2019 | 57.27 |
| May 23, 2019 | 57.74 |
| May 22, 2019 | 57.10 |
| May 21, 2019 | 57.50 |
| May 20, 2019 | 57.07 |
| May 17, 2019 | 56.74 |
| May 16, 2019 | 56.63 |
| May 15, 2019 | 55.99 |
| May 14, 2019 | 55.76 |
| May 13, 2019 | 56.96 |
| May 10, 2019 | 56.40 |
| May 9, 2019 | 56.85 |
| May 8, 2019 | 56.48 |
| May 7, 2019 | 54.30 |
| May 6, 2019 | 54.43 |
| May 3, 2019 | 54.13 |
| May 2, 2019 | 53.35 |
| May 1, 2019 | 53.14 |
| Apr 30, 2019 | 53.76 |
| Apr 29, 2019 | 55.14 |
| Apr 26, 2019 | 55.36 |
| Apr 25, 2019 | 55.55 |
| Apr 24, 2019 | 55.58 |
| Apr 23, 2019 | 55.19 |
| Apr 22, 2019 | 55.06 |
| Apr 18, 2019 | 55.70 |
| Apr 17, 2019 | 54.40 |
| Apr 16, 2019 | 54.22 |
| Apr 15, 2019 | 54.88 |
| Apr 12, 2019 | 55.47 |
| Apr 11, 2019 | 55.27 |
| Apr 10, 2019 | 54.72 |
| Apr 9, 2019 | 53.86 |
| Apr 8, 2019 | 53.50 |
| Apr 5, 2019 | 52.97 |
| Apr 4, 2019 | 52.55 |
| Apr 3, 2019 | 52.12 |
| Apr 2, 2019 | 51.81 |
| Apr 1, 2019 | 53.38 |
| Mar 29, 2019 | 57.24 |
| Mar 28, 2019 | 56.59 |
| Mar 27, 2019 | 54.67 |
| Mar 26, 2019 | 54.01 |
| Mar 25, 2019 | 54.31 |
| Mar 22, 2019 | 54.46 |
| Mar 21, 2019 | 54.86 |
| Mar 20, 2019 | 53.70 |
| Mar 19, 2019 | 53.31 |
| Mar 18, 2019 | 54.29 |
| Mar 15, 2019 | 52.29 |
| Mar 14, 2019 | 52.51 |
| Mar 13, 2019 | 52.24 |
| Mar 12, 2019 | 50.27 |
| Mar 11, 2019 | 50.25 |
| Mar 8, 2019 | 50.13 |
| Mar 7, 2019 | 49.20 |
| Mar 6, 2019 | 49.53 |
| Mar 5, 2019 | 49.94 |
| Mar 4, 2019 | 49.20 |
| Mar 1, 2019 | 48.74 |
| Feb 28, 2019 | 50.10 |
| Feb 27, 2019 | 49.61 |
| Feb 26, 2019 | 49.79 |
| Feb 25, 2019 | 49.89 |
| Feb 22, 2019 | 51.42 |
| Feb 21, 2019 | 50.54 |
| Feb 20, 2019 | 50.36 |
| Feb 19, 2019 | 50.93 |
| Feb 15, 2019 | 51.40 |
| Feb 14, 2019 | 51.63 |
| Feb 13, 2019 | 51.39 |
| Feb 12, 2019 | 53.20 |
| Feb 11, 2019 | 52.21 |
| Feb 8, 2019 | 50.93 |
| Feb 7, 2019 | 50.99 |
| Feb 6, 2019 | 51.15 |
| Feb 5, 2019 | 50.92 |
| Feb 4, 2019 | 51.14 |
| Feb 1, 2019 | 49.26 |
| Jan 31, 2019 | 49.37 |
| Jan 30, 2019 | 49.67 |
| Jan 29, 2019 | 50.07 |
| Jan 28, 2019 | 50.45 |
| Jan 25, 2019 | 50.73 |
| Jan 24, 2019 | 50.99 |
| Jan 23, 2019 | 52.17 |
| Jan 22, 2019 | 51.65 |
| Jan 18, 2019 | 51.11 |
| Jan 17, 2019 | 50.88 |
| Jan 16, 2019 | 50.67 |
| Jan 15, 2019 | 50.40 |
| Jan 14, 2019 | 50.53 |
| Jan 11, 2019 | 52.66 |
| Jan 10, 2019 | 51.95 |
| Jan 9, 2019 | 53.53 |
| Jan 8, 2019 | 52.87 |
| Jan 7, 2019 | 50.72 |
| Jan 4, 2019 | 47.14 |
| Jan 3, 2019 | 45.66 |
| Jan 2, 2019 | 46.30 |
| Dec 31, 2018 | 48.26 |
| Dec 28, 2018 | 49.33 |
| Dec 27, 2018 | 46.23 |
| Dec 26, 2018 | 46.39 |
| Dec 24, 2018 | 43.76 |
| Dec 21, 2018 | 45.73 |
| Dec 20, 2018 | 46.35 |
| Dec 19, 2018 | 47.18 |
| Dec 18, 2018 | 46.56 |
| Dec 17, 2018 | 46.28 |
| Dec 14, 2018 | 48.23 |
| Dec 13, 2018 | 49.40 |
| Dec 12, 2018 | 49.27 |
| Dec 11, 2018 | 48.32 |
| Dec 10, 2018 | 49.02 |
| Dec 7, 2018 | 46.87 |
| Dec 6, 2018 | 48.59 |
| Dec 4, 2018 | 47.87 |
| Dec 3, 2018 | 47.37 |
| Nov 30, 2018 | 50.08 |
| Nov 29, 2018 | 49.23 |
| Nov 28, 2018 | 48.85 |
| Nov 27, 2018 | 47.64 |
| Nov 26, 2018 | 48.65 |
| Nov 23, 2018 | 48.00 |
| Nov 21, 2018 | 49.23 |
| Nov 20, 2018 | 48.75 |
| Nov 19, 2018 | 49.87 |
| Nov 16, 2018 | 49.97 |
| Nov 15, 2018 | 50.45 |
| Nov 14, 2018 | 50.50 |
| Nov 13, 2018 | 50.03 |
| Nov 12, 2018 | 51.00 |
| Nov 9, 2018 | 51.44 |
| Nov 8, 2018 | 51.71 |
| Nov 7, 2018 | 51.30 |
| Nov 6, 2018 | 49.27 |
| Nov 5, 2018 | 47.84 |
| Nov 2, 2018 | 47.62 |
| Nov 1, 2018 | 48.62 |
| Oct 31, 2018 | 47.78 |
| Oct 30, 2018 | 47.81 |
| Oct 29, 2018 | 49.64 |
| Oct 26, 2018 | 51.28 |
| Oct 25, 2018 | 50.50 |
| Oct 24, 2018 | 50.35 |
| Oct 23, 2018 | 53.15 |
| Oct 22, 2018 | 53.55 |
| Oct 19, 2018 | 54.03 |
| Oct 18, 2018 | 54.46 |
| Oct 17, 2018 | 56.43 |
| Oct 16, 2018 | 56.66 |
| Oct 15, 2018 | 55.18 |
| Oct 12, 2018 | 53.03 |
| Oct 11, 2018 | 51.44 |
| Oct 10, 2018 | 51.88 |
| Oct 9, 2018 | 53.16 |
| Oct 8, 2018 | 53.79 |
| Oct 5, 2018 | 52.55 |
| Oct 4, 2018 | 51.36 |
| Oct 3, 2018 | 51.38 |
| Oct 2, 2018 | 49.61 |
| Oct 1, 2018 | 51.19 |
| Sep 28, 2018 | 54.36 |
| Sep 27, 2018 | 53.99 |
| Sep 26, 2018 | 54.37 |
| Sep 25, 2018 | 55.22 |
| Sep 24, 2018 | 53.34 |
| Sep 21, 2018 | 52.83 |
| Sep 20, 2018 | 53.18 |
| Sep 19, 2018 | 52.54 |
| Sep 18, 2018 | 53.50 |
| Sep 17, 2018 | 52.43 |
| Sep 14, 2018 | 52.83 |
| Sep 13, 2018 | 52.50 |
| Sep 12, 2018 | 52.19 |
| Sep 11, 2018 | 52.70 |
| Sep 10, 2018 | 53.73 |
| Sep 7, 2018 | 55.50 |
| Sep 6, 2018 | 54.84 |
| Sep 5, 2018 | 53.09 |
| Sep 4, 2018 | 52.19 |
| Aug 31, 2018 | 53.30 |
| Aug 30, 2018 | 53.00 |
| Aug 29, 2018 | 52.86 |
| Aug 28, 2018 | 53.14 |
| Aug 27, 2018 | 53.18 |
| Aug 24, 2018 | 52.52 |
| Aug 23, 2018 | 51.62 |
| Aug 22, 2018 | 50.54 |
| Aug 21, 2018 | 50.50 |
| Aug 20, 2018 | 50.62 |
| Aug 17, 2018 | 50.32 |
| Aug 16, 2018 | 50.74 |
| Aug 15, 2018 | 49.05 |
| Aug 14, 2018 | 49.33 |
| Aug 13, 2018 | 47.99 |
| Aug 10, 2018 | 47.79 |
| Aug 9, 2018 | 48.73 |
| Aug 8, 2018 | 47.91 |
| Aug 7, 2018 | 47.12 |
| Aug 6, 2018 | 46.76 |
| Aug 3, 2018 | 47.14 |
| Aug 2, 2018 | 40.03 |
| Aug 1, 2018 | 39.06 |
| Jul 31, 2018 | 39.27 |
| Jul 30, 2018 | 39.26 |
| Jul 27, 2018 | 40.67 |
| Jul 26, 2018 | 40.79 |
| Jul 25, 2018 | 40.27 |
| Jul 24, 2018 | 40.22 |
| Jul 23, 2018 | 41.81 |
| Jul 20, 2018 | 41.49 |
| Jul 19, 2018 | 42.00 |
| Jul 18, 2018 | 41.69 |
| Jul 17, 2018 | 40.94 |
| Jul 16, 2018 | 40.58 |
| Jul 13, 2018 | 41.55 |
| Jul 12, 2018 | 41.93 |
| Jul 11, 2018 | 41.77 |
| Jul 10, 2018 | 41.84 |
| Jul 9, 2018 | 42.34 |
| Jul 6, 2018 | 42.30 |
| Jul 5, 2018 | 42.52 |
| Jul 3, 2018 | 41.75 |
| Jul 2, 2018 | 41.52 |
| Jun 29, 2018 | 43.35 |
| Jun 28, 2018 | 43.75 |
| Jun 27, 2018 | 42.66 |
| Jun 26, 2018 | 44.19 |
| Jun 25, 2018 | 43.80 |
| Jun 22, 2018 | 43.70 |
| Jun 21, 2018 | 42.48 |
| Jun 20, 2018 | 41.69 |
| Jun 19, 2018 | 41.90 |
| Jun 18, 2018 | 44.73 |
| Jun 15, 2018 | 43.39 |
| Jun 14, 2018 | 44.00 |
| Jun 13, 2018 | 43.64 |
| Jun 12, 2018 | 43.25 |
| Jun 11, 2018 | 43.71 |
| Jun 8, 2018 | 45.26 |
| Jun 7, 2018 | 44.14 |
| Jun 6, 2018 | 43.15 |
| Jun 5, 2018 | 42.75 |
| Jun 4, 2018 | 42.35 |
| Jun 1, 2018 | 41.74 |
| May 31, 2018 | 42.10 |
| May 30, 2018 | 42.42 |
| May 29, 2018 | 41.85 |
| May 25, 2018 | 42.25 |
| May 24, 2018 | 43.30 |
| May 23, 2018 | 43.22 |
| May 22, 2018 | 42.46 |
| May 21, 2018 | 43.32 |
| May 18, 2018 | 43.11 |
| May 17, 2018 | 43.07 |
| May 16, 2018 | 42.97 |
| May 15, 2018 | 42.91 |
| May 14, 2018 | 42.45 |
| May 11, 2018 | 43.38 |
| May 10, 2018 | 44.33 |
| May 9, 2018 | 44.28 |
| May 8, 2018 | 45.21 |
| May 7, 2018 | 44.90 |
| May 4, 2018 | 44.41 |
| May 3, 2018 | 40.97 |
| May 2, 2018 | 40.09 |
| May 1, 2018 | 40.74 |
| Apr 30, 2018 | 40.64 |
| Apr 27, 2018 | 41.14 |
| Apr 26, 2018 | 41.09 |
| Apr 25, 2018 | 41.54 |
| Apr 24, 2018 | 41.18 |
| Apr 23, 2018 | 41.72 |
| Apr 20, 2018 | 42.22 |
| Apr 19, 2018 | 42.28 |
| Apr 18, 2018 | 42.65 |
| Apr 17, 2018 | 42.60 |
| Apr 16, 2018 | 42.50 |
| Apr 13, 2018 | 40.15 |
| Apr 12, 2018 | 40.14 |
| Apr 11, 2018 | 40.17 |
| Apr 10, 2018 | 40.04 |
| Apr 9, 2018 | 39.79 |
| Apr 6, 2018 | 39.72 |
| Apr 5, 2018 | 40.59 |
| Apr 4, 2018 | 39.88 |
| Apr 3, 2018 | 38.99 |
| Apr 2, 2018 | 38.09 |
| Mar 29, 2018 | 40.35 |
| Mar 28, 2018 | 40.38 |
| Mar 27, 2018 | 40.53 |
| Mar 26, 2018 | 41.28 |
| Mar 23, 2018 | 40.23 |
| Mar 22, 2018 | 40.93 |
| Mar 21, 2018 | 41.33 |
| Mar 20, 2018 | 41.34 |
| Mar 19, 2018 | 41.44 |
| Mar 16, 2018 | 41.57 |
| Mar 15, 2018 | 41.29 |
| Mar 14, 2018 | 41.74 |
| Mar 13, 2018 | 41.20 |
| Mar 12, 2018 | 41.12 |
| Mar 9, 2018 | 41.11 |
| Mar 8, 2018 | 39.22 |
| Mar 7, 2018 | 38.76 |
| Mar 6, 2018 | 38.69 |
| Mar 5, 2018 | 37.87 |
| Mar 2, 2018 | 37.56 |
| Mar 1, 2018 | 37.69 |
| Feb 28, 2018 | 38.71 |
| Feb 27, 2018 | 39.01 |
| Feb 26, 2018 | 38.36 |
| Feb 23, 2018 | 37.91 |
| Feb 22, 2018 | 39.96 |
| Feb 21, 2018 | 39.07 |
| Feb 20, 2018 | 37.61 |
| Feb 16, 2018 | 40.09 |
| Feb 15, 2018 | 39.67 |
| Feb 14, 2018 | 39.22 |
| Feb 13, 2018 | 38.66 |
| Feb 12, 2018 | 39.08 |
| Feb 9, 2018 | 38.57 |
| Feb 8, 2018 | 37.56 |
| Feb 7, 2018 | 41.12 |
| Feb 6, 2018 | 41.16 |
| Feb 5, 2018 | 40.78 |
| Feb 2, 2018 | 40.93 |
| Feb 1, 2018 | 41.13 |
| Jan 31, 2018 | 41.32 |
| Jan 30, 2018 | 41.02 |
| Jan 29, 2018 | 40.87 |
| Jan 26, 2018 | 40.80 |
| Jan 25, 2018 | 40.02 |
| Jan 24, 2018 | 39.30 |
| Jan 23, 2018 | 39.74 |
| Jan 22, 2018 | 39.36 |
| Jan 19, 2018 | 37.93 |
| Jan 18, 2018 | 37.67 |
| Jan 17, 2018 | 37.84 |
| Jan 16, 2018 | 37.93 |
| Jan 12, 2018 | 38.51 |
| Jan 11, 2018 | 37.80 |
| Jan 10, 2018 | 37.03 |
| Jan 9, 2018 | 37.96 |
| Jan 8, 2018 | 36.92 |
| Jan 5, 2018 | 33.90 |
| Jan 4, 2018 | 34.80 |
| Jan 3, 2018 | 34.49 |
| Jan 2, 2018 | 33.52 |
| Dec 29, 2017 | 33.54 |
| Dec 28, 2017 | 34.12 |
| Dec 27, 2017 | 34.30 |
| Dec 26, 2017 | 33.65 |
| Dec 22, 2017 | 32.99 |
| Dec 21, 2017 | 33.87 |
| Dec 20, 2017 | 34.15 |
| Dec 19, 2017 | 34.84 |
| Dec 18, 2017 | 34.78 |
| Dec 15, 2017 | 35.21 |
| Dec 14, 2017 | 35.75 |
| Dec 13, 2017 | 36.77 |
| Dec 12, 2017 | 36.22 |
| Dec 11, 2017 | 35.67 |
| Dec 8, 2017 | 35.02 |
| Dec 7, 2017 | 34.05 |
| Dec 6, 2017 | 33.72 |
| Dec 5, 2017 | 34.26 |
| Dec 4, 2017 | 34.15 |
| Dec 1, 2017 | 33.33 |
| Nov 30, 2017 | 33.72 |
| Nov 29, 2017 | 33.74 |
| Nov 28, 2017 | 34.29 |
| Nov 27, 2017 | 33.37 |
| Nov 24, 2017 | 33.71 |
| Nov 22, 2017 | 34.01 |
| Nov 21, 2017 | 34.01 |
| Nov 20, 2017 | 33.72 |
| Nov 17, 2017 | 33.02 |
| Nov 16, 2017 | 33.52 |
| Nov 15, 2017 | 33.98 |
| Nov 14, 2017 | 34.15 |
| Nov 13, 2017 | 33.51 |
| Nov 10, 2017 | 32.78 |
| Nov 9, 2017 | 32.53 |
| Nov 8, 2017 | 32.08 |
| Nov 7, 2017 | 30.83 |
| Nov 6, 2017 | 31.37 |
| Nov 3, 2017 | 31.32 |
| Nov 2, 2017 | 27.67 |
| Nov 1, 2017 | 28.35 |
| Oct 31, 2017 | 29.12 |
| Oct 30, 2017 | 28.66 |
| Oct 27, 2017 | 28.87 |
| Oct 26, 2017 | 28.15 |
| Oct 25, 2017 | 27.50 |
| Oct 24, 2017 | 27.62 |
| Oct 23, 2017 | 27.64 |
| Oct 20, 2017 | 28.18 |
| Oct 19, 2017 | 28.50 |
| Oct 18, 2017 | 28.17 |
| Oct 17, 2017 | 28.32 |
| Oct 16, 2017 | 27.67 |
| Oct 13, 2017 | 27.93 |
| Oct 12, 2017 | 28.14 |
| Oct 11, 2017 | 28.02 |
| Oct 10, 2017 | 27.93 |
| Oct 9, 2017 | 28.10 |
| Oct 6, 2017 | 28.36 |
| Oct 5, 2017 | 28.58 |
| Oct 4, 2017 | 28.58 |
| Oct 3, 2017 | 28.79 |
| Oct 2, 2017 | 28.90 |
| Sep 29, 2017 | 31.01 |
| Sep 28, 2017 | 31.10 |
| Sep 27, 2017 | 31.29 |
| Sep 26, 2017 | 31.37 |
| Sep 25, 2017 | 31.59 |
| Sep 22, 2017 | 31.68 |
| Sep 21, 2017 | 32.33 |
| Sep 20, 2017 | 32.39 |
| Sep 19, 2017 | 32.15 |
| Sep 18, 2017 | 31.66 |
| Sep 15, 2017 | 31.51 |
| Sep 14, 2017 | 31.35 |
| Sep 13, 2017 | 31.33 |
| Sep 12, 2017 | 31.18 |
| Sep 11, 2017 | 30.24 |
| Sep 8, 2017 | 30.69 |
| Sep 7, 2017 | 30.25 |
| Sep 6, 2017 | 30.57 |
| Sep 5, 2017 | 30.15 |
| Sep 1, 2017 | 31.16 |
| Aug 31, 2017 | 30.23 |
| Aug 30, 2017 | 29.99 |
| Aug 29, 2017 | 30.05 |
| Aug 28, 2017 | 30.44 |
| Aug 25, 2017 | 31.81 |
| Aug 24, 2017 | 32.32 |
| Aug 23, 2017 | 32.66 |
| Aug 22, 2017 | 33.18 |
| Aug 21, 2017 | 32.53 |
| Aug 18, 2017 | 32.43 |
| Aug 17, 2017 | 32.73 |
| Aug 16, 2017 | 32.73 |
| Aug 15, 2017 | 32.38 |
| Aug 14, 2017 | 32.07 |
| Aug 11, 2017 | 31.23 |
| Aug 10, 2017 | 30.63 |
| Aug 9, 2017 | 30.43 |
| Aug 8, 2017 | 30.55 |
| Aug 7, 2017 | 30.90 |
| Aug 4, 2017 | 30.11 |
| Aug 3, 2017 | 28.07 |
| Aug 2, 2017 | 28.62 |
| Aug 1, 2017 | 28.27 |
| Jul 31, 2017 | 27.98 |
| Jul 28, 2017 | 27.74 |
| Jul 27, 2017 | 27.98 |
| Jul 26, 2017 | 29.30 |
| Jul 25, 2017 | 29.18 |
| Jul 24, 2017 | 29.07 |
| Jul 21, 2017 | 29.33 |
| Jul 20, 2017 | 29.14 |
| Jul 19, 2017 | 28.72 |
| Jul 18, 2017 | 28.27 |
| Jul 17, 2017 | 28.11 |
| Jul 14, 2017 | 28.35 |
| Jul 13, 2017 | 28.27 |
| Jul 12, 2017 | 28.25 |
| Jul 11, 2017 | 28.25 |
| Jul 10, 2017 | 28.38 |
| Jul 7, 2017 | 28.46 |
| Jul 6, 2017 | 28.12 |
| Jul 5, 2017 | 28.23 |
| Jul 3, 2017 | 28.99 |
| Jun 30, 2017 | 29.51 |
| Jun 29, 2017 | 29.95 |
| Jun 28, 2017 | 30.73 |
| Jun 27, 2017 | 30.45 |
| Jun 26, 2017 | 29.92 |
| Jun 23, 2017 | 29.55 |
| Jun 22, 2017 | 29.04 |
| Jun 21, 2017 | 28.70 |
| Jun 20, 2017 | 29.15 |
| Jun 19, 2017 | 29.25 |
| Jun 16, 2017 | 28.86 |
| Jun 15, 2017 | 29.01 |
| Jun 14, 2017 | 28.93 |
| Jun 13, 2017 | 29.12 |
| Jun 12, 2017 | 28.84 |
| Jun 9, 2017 | 29.34 |
| Jun 8, 2017 | 29.12 |
| Jun 7, 2017 | 28.42 |
| Jun 6, 2017 | 28.02 |
| Jun 5, 2017 | 27.99 |
| Jun 2, 2017 | 27.94 |
| Jun 1, 2017 | 27.57 |
| May 31, 2017 | 27.22 |
| May 30, 2017 | 27.35 |
| May 26, 2017 | 27.58 |
| May 25, 2017 | 28.38 |
| May 24, 2017 | 28.49 |
| May 23, 2017 | 28.34 |
| May 22, 2017 | 28.31 |
| May 19, 2017 | 28.82 |
| May 18, 2017 | 28.40 |
| May 17, 2017 | 28.48 |
| May 16, 2017 | 28.83 |
| May 15, 2017 | 29.19 |
| May 12, 2017 | 29.36 |
| May 11, 2017 | 29.81 |
| May 10, 2017 | 29.61 |
| May 9, 2017 | 29.46 |
| May 8, 2017 | 30.03 |
| May 5, 2017 | 30.84 |
| May 4, 2017 | 27.69 |
| May 3, 2017 | 27.85 |
| May 2, 2017 | 28.37 |
| May 1, 2017 | 28.41 |
| Apr 28, 2017 | 28.10 |
| Apr 27, 2017 | 28.18 |
| Apr 26, 2017 | 28.47 |
| Apr 25, 2017 | 28.65 |
| Apr 24, 2017 | 28.47 |
| Apr 21, 2017 | 26.99 |
| Apr 20, 2017 | 26.82 |
| Apr 19, 2017 | 26.64 |
| Apr 18, 2017 | 26.64 |
| Apr 17, 2017 | 26.95 |
| Apr 13, 2017 | 27.06 |
| Apr 12, 2017 | 27.14 |
| Apr 11, 2017 | 27.17 |
| Apr 10, 2017 | 26.96 |
| Apr 7, 2017 | 26.81 |
| Apr 6, 2017 | 26.52 |
| Apr 5, 2017 | 26.52 |
| Apr 4, 2017 | 26.33 |
| Apr 3, 2017 | 26.73 |
| Mar 31, 2017 | 27.65 |
| Mar 30, 2017 | 27.57 |
| Mar 29, 2017 | 27.43 |
| Mar 28, 2017 | 27.00 |
| Mar 27, 2017 | 26.26 |
| Mar 24, 2017 | 26.18 |
| Mar 23, 2017 | 26.10 |
| Mar 22, 2017 | 25.66 |
| Mar 21, 2017 | 25.20 |
| Mar 20, 2017 | 25.54 |
| Mar 17, 2017 | 26.05 |
| Mar 16, 2017 | 25.70 |
| Mar 15, 2017 | 25.63 |
| Mar 14, 2017 | 24.91 |
| Mar 13, 2017 | 25.37 |
| Mar 10, 2017 | 25.29 |
| Mar 9, 2017 | 24.72 |
| Mar 8, 2017 | 24.80 |
| Mar 7, 2017 | 24.59 |
| Mar 6, 2017 | 24.94 |
| Mar 3, 2017 | 25.40 |
| Mar 2, 2017 | 26.05 |
| Mar 1, 2017 | 26.39 |
| Feb 28, 2017 | 25.70 |
| Feb 27, 2017 | 25.90 |
| Feb 24, 2017 | 26.18 |
| Feb 23, 2017 | 26.17 |
| Feb 22, 2017 | 26.77 |
| Feb 21, 2017 | 27.64 |
| Feb 17, 2017 | 27.72 |
| Feb 16, 2017 | 28.19 |
| Feb 15, 2017 | 28.29 |
| Feb 14, 2017 | 28.13 |
| Feb 13, 2017 | 28.39 |
| Feb 10, 2017 | 28.64 |
| Feb 9, 2017 | 28.60 |
| Feb 8, 2017 | 28.29 |
| Feb 7, 2017 | 27.91 |
| Feb 6, 2017 | 28.19 |
| Feb 3, 2017 | 28.09 |
| Feb 2, 2017 | 27.76 |
| Feb 1, 2017 | 27.52 |
| Jan 31, 2017 | 27.83 |
| Jan 30, 2017 | 27.63 |
| Jan 27, 2017 | 27.53 |
| Jan 26, 2017 | 27.46 |
| Jan 25, 2017 | 27.69 |
| Jan 24, 2017 | 27.74 |
| Jan 23, 2017 | 27.64 |
| Jan 20, 2017 | 27.73 |
| Jan 19, 2017 | 28.16 |
| Jan 18, 2017 | 28.22 |
| Jan 17, 2017 | 28.10 |
| Jan 13, 2017 | 28.21 |
| Jan 12, 2017 | 28.27 |
| Jan 11, 2017 | 28.30 |
| Jan 10, 2017 | 27.92 |
| Jan 9, 2017 | 27.88 |
| Jan 6, 2017 | 27.64 |
| Jan 5, 2017 | 28.21 |
| Jan 4, 2017 | 29.05 |
| Jan 3, 2017 | 28.92 |
| Dec 30, 2016 | 30.82 |
| Dec 29, 2016 | 30.92 |
| Dec 28, 2016 | 30.64 |
| Dec 27, 2016 | 31.27 |
| Dec 23, 2016 | 30.85 |
| Dec 22, 2016 | 30.72 |
| Dec 21, 2016 | 32.04 |
| Dec 20, 2016 | 32.59 |
| Dec 19, 2016 | 32.42 |
| Dec 16, 2016 | 33.45 |
| Dec 15, 2016 | 32.79 |
| Dec 14, 2016 | 32.95 |
| Dec 13, 2016 | 33.25 |
| Dec 12, 2016 | 33.37 |
| Dec 9, 2016 | 34.03 |
| Dec 8, 2016 | 34.43 |
| Dec 7, 2016 | 33.81 |
| Dec 6, 2016 | 32.75 |
| Dec 5, 2016 | 32.60 |
| Dec 2, 2016 | 32.12 |
| Dec 1, 2016 | 32.80 |
| Nov 30, 2016 | 31.97 |
| Nov 29, 2016 | 31.24 |
| Nov 28, 2016 | 32.49 |
| Nov 25, 2016 | 32.97 |
| Nov 23, 2016 | 32.90 |
| Nov 22, 2016 | 31.87 |
| Nov 21, 2016 | 31.48 |
| Nov 18, 2016 | 30.84 |
| Nov 17, 2016 | 31.18 |
| Nov 16, 2016 | 31.03 |
| Nov 15, 2016 | 30.63 |
| Nov 14, 2016 | 29.19 |
| Nov 11, 2016 | 28.09 |
| Nov 10, 2016 | 27.96 |
| Nov 9, 2016 | 28.59 |
| Nov 8, 2016 | 28.20 |
| Nov 7, 2016 | 27.91 |
| Nov 4, 2016 | 27.45 |
| Nov 3, 2016 | 27.43 |
| Nov 2, 2016 | 28.29 |
| Nov 1, 2016 | 27.19 |
| Oct 31, 2016 | 27.86 |
| Oct 28, 2016 | 27.63 |
| Oct 27, 2016 | 27.79 |
| Oct 26, 2016 | 28.10 |
| Oct 25, 2016 | 29.59 |
| Oct 24, 2016 | 31.01 |
| Oct 21, 2016 | 30.27 |
| Oct 20, 2016 | 29.72 |
| Oct 19, 2016 | 30.39 |
| Oct 18, 2016 | 30.09 |
| Oct 17, 2016 | 30.13 |
| Oct 14, 2016 | 29.57 |
| Oct 13, 2016 | 29.27 |
| Oct 12, 2016 | 29.18 |
| Oct 11, 2016 | 28.96 |
| Oct 10, 2016 | 29.52 |
| Oct 7, 2016 | 28.87 |
| Oct 6, 2016 | 29.14 |
| Oct 5, 2016 | 29.56 |
| Oct 4, 2016 | 30.41 |
| Oct 3, 2016 | 30.55 |
| Sep 30, 2016 | 30.51 |
| Sep 29, 2016 | 29.86 |
| Sep 28, 2016 | 30.08 |
| Sep 27, 2016 | 30.36 |
| Sep 26, 2016 | 30.76 |
| Sep 23, 2016 | 30.84 |
| Sep 22, 2016 | 30.51 |
| Sep 21, 2016 | 30.32 |
| Sep 20, 2016 | 30.54 |
| Sep 19, 2016 | 30.92 |
| Sep 16, 2016 | 30.75 |
| Sep 15, 2016 | 30.59 |
| Sep 14, 2016 | 30.52 |
| Sep 13, 2016 | 30.61 |
| Sep 12, 2016 | 30.96 |
| Sep 9, 2016 | 30.63 |
| Sep 8, 2016 | 31.88 |
| Sep 7, 2016 | 32.36 |
| Sep 6, 2016 | 32.62 |
| Sep 2, 2016 | 32.55 |
| Sep 1, 2016 | 31.32 |
| Aug 31, 2016 | 31.50 |
| Aug 30, 2016 | 32.12 |
| Aug 29, 2016 | 32.00 |
| Aug 26, 2016 | 31.71 |
| Aug 25, 2016 | 31.57 |
| Aug 24, 2016 | 31.94 |
| Aug 23, 2016 | 32.11 |
| Aug 22, 2016 | 32.35 |
| Aug 19, 2016 | 32.26 |
| Aug 18, 2016 | 32.98 |
| Aug 17, 2016 | 32.88 |
| Aug 16, 2016 | 33.17 |
| Aug 15, 2016 | 33.46 |
| Aug 12, 2016 | 33.84 |
| Aug 11, 2016 | 33.44 |
| Aug 10, 2016 | 32.71 |
| Aug 9, 2016 | 32.43 |
| Aug 8, 2016 | 31.28 |
| Aug 5, 2016 | 30.98 |
| Aug 4, 2016 | 27.31 |
| Aug 3, 2016 | 27.72 |
| Aug 2, 2016 | 26.88 |
| Aug 1, 2016 | 27.28 |
| Jul 29, 2016 | 26.99 |
| Jul 28, 2016 | 26.94 |
| Jul 27, 2016 | 27.06 |
| Jul 26, 2016 | 27.22 |
| Jul 25, 2016 | 28.12 |
| Jul 22, 2016 | 28.67 |
| Jul 21, 2016 | 27.49 |
| Jul 20, 2016 | 27.29 |
| Jul 19, 2016 | 27.05 |
| Jul 18, 2016 | 26.80 |
| Jul 15, 2016 | 26.70 |
| Jul 14, 2016 | 26.81 |
| Jul 13, 2016 | 26.87 |
| Jul 12, 2016 | 26.93 |
| Jul 11, 2016 | 26.70 |
| Jul 8, 2016 | 26.64 |
| Jul 7, 2016 | 29.16 |
| Jul 6, 2016 | 29.35 |
| Jul 5, 2016 | 28.54 |
| Jul 1, 2016 | 29.44 |
| Jun 30, 2016 | 28.30 |
| Jun 29, 2016 | 28.35 |
| Jun 28, 2016 | 27.10 |
| Jun 27, 2016 | 26.94 |
| Jun 24, 2016 | 34.40 |
| Jun 23, 2016 | 34.60 |
| Jun 22, 2016 | 34.46 |
| Jun 21, 2016 | 34.91 |
| Jun 20, 2016 | 34.97 |
| Jun 17, 2016 | 34.76 |
| Jun 16, 2016 | 35.22 |
| Jun 15, 2016 | 34.59 |
| Jun 14, 2016 | 34.92 |
| Jun 13, 2016 | 34.04 |
| Jun 10, 2016 | 34.96 |
| Jun 9, 2016 | 34.96 |
| Jun 8, 2016 | 34.96 |
| Jun 7, 2016 | 35.50 |
| Jun 6, 2016 | 35.85 |
| Jun 3, 2016 | 35.93 |
| Jun 2, 2016 | 36.11 |
| Jun 1, 2016 | 35.74 |
| May 31, 2016 | 35.24 |
| May 27, 2016 | 35.27 |
| May 26, 2016 | 34.91 |
| May 25, 2016 | 33.59 |
| May 24, 2016 | 33.33 |
| May 23, 2016 | 32.57 |
| May 20, 2016 | 32.61 |
| May 19, 2016 | 32.71 |
| May 18, 2016 | 32.29 |
| May 17, 2016 | 32.15 |
| May 16, 2016 | 32.70 |
| May 13, 2016 | 32.78 |
| May 12, 2016 | 32.74 |
| May 11, 2016 | 32.85 |
| May 10, 2016 | 33.43 |
| May 9, 2016 | 32.62 |
| May 6, 2016 | 32.83 |
| May 5, 2016 | 31.90 |
| May 4, 2016 | 32.37 |
| May 3, 2016 | 31.13 |
| May 2, 2016 | 31.55 |
| Apr 29, 2016 | 31.46 |
| Apr 28, 2016 | 30.68 |
| Apr 27, 2016 | 30.51 |
| Apr 26, 2016 | 31.09 |
| Apr 25, 2016 | 31.00 |
| Apr 22, 2016 | 30.99 |
| Apr 21, 2016 | 30.60 |
| Apr 20, 2016 | 31.41 |
| Apr 19, 2016 | 31.23 |
| Apr 18, 2016 | 30.62 |
| Apr 15, 2016 | 31.21 |
| Apr 14, 2016 | 30.62 |
| Apr 13, 2016 | 30.79 |
| Apr 12, 2016 | 29.98 |
| Apr 11, 2016 | 29.93 |
| Apr 8, 2016 | 30.58 |
| Apr 7, 2016 | 30.17 |
| Apr 6, 2016 | 30.29 |
| Apr 5, 2016 | 29.91 |
| Apr 4, 2016 | 29.97 |
| Apr 1, 2016 | 30.62 |
| Mar 31, 2016 | 28.58 |
| Mar 30, 2016 | 29.92 |
| Mar 29, 2016 | 29.25 |
| Mar 28, 2016 | 27.81 |
| Mar 24, 2016 | 29.97 |
| Mar 23, 2016 | 30.52 |
| Mar 22, 2016 | 30.66 |
| Mar 21, 2016 | 31.40 |
| Mar 18, 2016 | 31.43 |
| Mar 17, 2016 | 31.32 |
| Mar 16, 2016 | 30.98 |
| Mar 15, 2016 | 31.44 |
| Mar 14, 2016 | 33.03 |
| Mar 11, 2016 | 32.43 |
| Mar 10, 2016 | 32.41 |
| Mar 9, 2016 | 33.49 |
| Mar 8, 2016 | 33.10 |
| Mar 7, 2016 | 34.46 |
| Mar 4, 2016 | 35.77 |
| Mar 3, 2016 | 34.37 |
| Mar 2, 2016 | 34.29 |
| Mar 1, 2016 | 33.48 |
| Feb 29, 2016 | 32.50 |
| Feb 26, 2016 | 31.26 |
| Feb 25, 2016 | 31.49 |
| Feb 24, 2016 | 30.93 |
| Feb 23, 2016 | 31.18 |
| Feb 22, 2016 | 31.00 |
| Feb 19, 2016 | 31.33 |
| Feb 18, 2016 | 31.01 |
| Feb 17, 2016 | 30.93 |
| Feb 16, 2016 | 30.30 |
| Feb 12, 2016 | 30.37 |
| Feb 11, 2016 | 30.02 |
| Feb 10, 2016 | 29.44 |
| Feb 9, 2016 | 28.92 |
| Feb 8, 2016 | 30.31 |
| Feb 5, 2016 | 31.86 |
| Feb 4, 2016 | 33.12 |
| Feb 3, 2016 | 33.06 |
| Feb 2, 2016 | 32.88 |
| Feb 1, 2016 | 32.68 |
| Jan 29, 2016 | 33.12 |
| Jan 28, 2016 | 33.10 |
| Jan 27, 2016 | 32.29 |
| Jan 26, 2016 | 34.00 |
| Jan 25, 2016 | 33.72 |
| Jan 22, 2016 | 35.12 |
| Jan 21, 2016 | 34.90 |
| Jan 20, 2016 | 32.94 |
| Jan 19, 2016 | 33.52 |
| Jan 15, 2016 | 33.16 |
| Jan 14, 2016 | 32.60 |
| Jan 13, 2016 | 31.12 |
| Jan 12, 2016 | 31.12 |
| Jan 11, 2016 | 29.90 |
| Jan 8, 2016 | 29.99 |
| Jan 7, 2016 | 29.97 |
| Jan 6, 2016 | 31.49 |
| Jan 5, 2016 | 31.15 |
| Jan 4, 2016 | 30.93 |
| Dec 31, 2015 | 31.09 |
| Dec 30, 2015 | 31.49 |
| Dec 29, 2015 | 31.29 |
| Dec 28, 2015 | 30.51 |
| Dec 24, 2015 | 38.89 |
| Dec 23, 2015 | 38.40 |
| Dec 22, 2015 | 38.87 |
| Dec 21, 2015 | 37.81 |
| Dec 18, 2015 | 38.63 |
| Dec 17, 2015 | 38.65 |
| Dec 16, 2015 | 39.41 |
| Dec 15, 2015 | 38.96 |
| Dec 14, 2015 | 37.71 |
| Dec 11, 2015 | 38.80 |
| Dec 10, 2015 | 38.84 |
| Dec 9, 2015 | 36.40 |
| Dec 8, 2015 | 35.76 |
| Dec 7, 2015 | 36.42 |
| Dec 4, 2015 | 36.70 |
| Dec 3, 2015 | 36.91 |
| Dec 2, 2015 | 36.59 |
| Dec 1, 2015 | 36.89 |
| Nov 30, 2015 | 37.13 |
| Nov 27, 2015 | 37.25 |
| Nov 25, 2015 | 37.46 |
| Nov 24, 2015 | 36.25 |
| Nov 23, 2015 | 36.28 |
| Nov 20, 2015 | 36.21 |
| Nov 19, 2015 | 35.43 |
| Nov 18, 2015 | 35.92 |
| Nov 17, 2015 | 35.24 |
| Nov 16, 2015 | 36.11 |
| Nov 13, 2015 | 36.30 |
| Nov 12, 2015 | 36.89 |
| Nov 11, 2015 | 37.83 |
| Nov 10, 2015 | 37.85 |
| Nov 9, 2015 | 38.23 |
| Nov 6, 2015 | 39.72 |
| Nov 5, 2015 | 40.61 |
| Nov 4, 2015 | 39.93 |
| Nov 3, 2015 | 42.26 |
| Nov 2, 2015 | 41.79 |
| Oct 30, 2015 | 39.88 |
| Oct 29, 2015 | 42.07 |
| Oct 28, 2015 | 44.02 |
| Oct 27, 2015 | 42.61 |
| Oct 26, 2015 | 44.26 |
| Oct 23, 2015 | 44.37 |
| Oct 22, 2015 | 43.99 |
| Oct 21, 2015 | 43.86 |
| Oct 20, 2015 | 45.34 |
| Oct 19, 2015 | 46.96 |
| Oct 16, 2015 | 47.13 |
| Oct 15, 2015 | 46.35 |
| Oct 14, 2015 | 46.25 |
| Oct 13, 2015 | 47.46 |
| Oct 12, 2015 | 48.58 |
| Oct 9, 2015 | 49.57 |
| Oct 8, 2015 | 49.22 |
| Oct 7, 2015 | 47.27 |
| Oct 6, 2015 | 45.55 |
| Oct 5, 2015 | 45.15 |
| Oct 2, 2015 | 42.07 |
| Oct 1, 2015 | 41.38 |
| Sep 30, 2015 | 41.36 |
| Sep 29, 2015 | 40.96 |
| Sep 28, 2015 | 42.07 |
| Sep 25, 2015 | 46.25 |
| Sep 24, 2015 | 46.29 |
| Sep 23, 2015 | 46.80 |
| Sep 22, 2015 | 46.51 |
| Sep 21, 2015 | 46.58 |
| Sep 18, 2015 | 46.65 |
| Sep 17, 2015 | 48.39 |
| Sep 16, 2015 | 49.51 |
| Sep 15, 2015 | 49.95 |
| Sep 14, 2015 | 50.20 |
| Sep 11, 2015 | 51.77 |
| Sep 10, 2015 | 50.04 |
| Sep 9, 2015 | 49.67 |
| Sep 8, 2015 | 50.55 |
| Sep 4, 2015 | 49.69 |
| Sep 3, 2015 | 48.72 |
| Sep 2, 2015 | 49.73 |
| Sep 1, 2015 | 48.65 |
| Aug 31, 2015 | 49.71 |
| Aug 28, 2015 | 51.48 |
| Aug 27, 2015 | 50.26 |
| Aug 26, 2015 | 48.83 |
| Aug 25, 2015 | 47.22 |
| Aug 24, 2015 | 48.65 |
| Aug 21, 2015 | 50.37 |
| Aug 20, 2015 | 50.86 |
| Aug 19, 2015 | 52.82 |
| Aug 18, 2015 | 54.72 |
| Aug 17, 2015 | 54.76 |
| Aug 14, 2015 | 54.30 |
| Aug 13, 2015 | 55.32 |
| Aug 12, 2015 | 57.43 |
| Aug 11, 2015 | 57.33 |
| Aug 10, 2015 | 57.41 |
| Aug 7, 2015 | 57.26 |
| Aug 6, 2015 | 57.19 |
| Aug 5, 2015 | 56.84 |
| Aug 4, 2015 | 59.86 |
| Aug 3, 2015 | 64.12 |
| Jul 31, 2015 | 62.36 |
| Jul 30, 2015 | 62.16 |
| Jul 29, 2015 | 62.64 |
| Jul 28, 2015 | 59.36 |
| Jul 27, 2015 | 55.83 |
| Jul 24, 2015 | 56.84 |
| Jul 23, 2015 | 57.35 |
| Jul 22, 2015 | 56.86 |
| Jul 21, 2015 | 58.25 |
| Jul 20, 2015 | 56.31 |
| Jul 17, 2015 | 55.76 |
| Jul 16, 2015 | 57.63 |
| Jul 15, 2015 | 52.62 |
| Jul 14, 2015 | 56.29 |
| Jul 13, 2015 | 59.88 |
| Jul 10, 2015 | 62.55 |
| Jul 9, 2015 | 59.95 |
| Jul 8, 2015 | 54.13 |
| Jul 7, 2015 | 51.70 |
| Jul 6, 2015 | 50.33 |
| Jul 2, 2015 | 51.83 |
| Jul 1, 2015 | 50.86 |
| Jun 30, 2015 | 51.61 |
| Jun 29, 2015 | 49.96 |
| Jun 26, 2015 | 42.94 |
| Jun 25, 2015 | 42.49 |
| Jun 24, 2015 | 43.06 |
| Jun 23, 2015 | 43.70 |
| Jun 22, 2015 | 43.41 |
| Jun 19, 2015 | 44.60 |
| Jun 18, 2015 | 43.55 |
| Jun 17, 2015 | 42.98 |
| Jun 16, 2015 | 45.12 |
| Jun 15, 2015 | 46.45 |
| Jun 12, 2015 | 46.51 |