Restaurant Brands International (QSR) DMA 50 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 99.40 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 156.12 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 33.18 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 76.88 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 197.55 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 47.85 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 167.63 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 343.22 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 84.51 |
| 10 | Dutch Bros | 7.47 Bn | 7.43 Bn | 107.48 Mn | 53.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 76.88 |
| May 29, 2026 | 76.91 |
| May 28, 2026 | 76.90 |
| May 27, 2026 | 76.92 |
| May 26, 2026 | 76.91 |
| May 22, 2026 | 76.86 |
| May 21, 2026 | 76.79 |
| May 20, 2026 | 76.71 |
| May 19, 2026 | 76.62 |
| May 18, 2026 | 76.57 |
| May 15, 2026 | 76.54 |
| May 14, 2026 | 76.49 |
| May 13, 2026 | 76.39 |
| May 12, 2026 | 76.30 |
| May 11, 2026 | 76.18 |
| May 8, 2026 | 76.04 |
| May 7, 2026 | 75.85 |
| May 6, 2026 | 75.62 |
| May 5, 2026 | 75.45 |
| May 4, 2026 | 75.17 |
| May 1, 2026 | 74.94 |
| Apr 30, 2026 | 74.71 |
| Apr 29, 2026 | 74.48 |
| Apr 28, 2026 | 74.27 |
| Apr 27, 2026 | 74.03 |
| Apr 24, 2026 | 73.77 |
| Apr 23, 2026 | 73.57 |
| Apr 22, 2026 | 73.35 |
| Apr 21, 2026 | 73.19 |
| Apr 20, 2026 | 73.03 |
| Apr 17, 2026 | 72.86 |
| Apr 16, 2026 | 72.68 |
| Apr 15, 2026 | 72.47 |
| Apr 14, 2026 | 72.23 |
| Apr 13, 2026 | 72.00 |
| Apr 10, 2026 | 71.80 |
| Apr 9, 2026 | 71.62 |
| Apr 8, 2026 | 71.43 |
| Apr 7, 2026 | 71.22 |
| Apr 6, 2026 | 71.06 |
| Apr 2, 2026 | 70.89 |
| Apr 1, 2026 | 70.72 |
| Mar 31, 2026 | 70.58 |
| Mar 30, 2026 | 70.47 |
| Mar 27, 2026 | 70.38 |
| Mar 26, 2026 | 70.35 |
| Mar 25, 2026 | 70.28 |
| Mar 24, 2026 | 70.21 |
| Mar 23, 2026 | 70.11 |
| Mar 20, 2026 | 69.98 |
| Mar 19, 2026 | 69.86 |
| Mar 18, 2026 | 69.73 |
| Mar 17, 2026 | 69.58 |
| Mar 16, 2026 | 69.43 |
| Mar 13, 2026 | 69.31 |
| Mar 12, 2026 | 69.23 |
| Mar 11, 2026 | 69.17 |
| Mar 10, 2026 | 69.12 |
| Mar 9, 2026 | 69.08 |
| Mar 6, 2026 | 68.99 |
| Mar 5, 2026 | 68.91 |
| Mar 4, 2026 | 68.85 |
| Mar 3, 2026 | 68.82 |
| Mar 2, 2026 | 68.78 |
| Feb 27, 2026 | 68.75 |
| Feb 26, 2026 | 68.74 |
| Feb 25, 2026 | 68.76 |
| Feb 24, 2026 | 68.81 |
| Feb 23, 2026 | 68.85 |
| Feb 20, 2026 | 68.92 |
| Feb 19, 2026 | 68.98 |
| Feb 18, 2026 | 69.08 |
| Feb 17, 2026 | 69.14 |
| Feb 13, 2026 | 69.21 |
| Feb 12, 2026 | 69.32 |
| Feb 11, 2026 | 69.42 |
| Feb 10, 2026 | 69.46 |
| Feb 9, 2026 | 69.49 |
| Feb 6, 2026 | 69.52 |
| Feb 5, 2026 | 69.50 |
| Feb 4, 2026 | 69.50 |
| Feb 3, 2026 | 69.47 |
| Feb 2, 2026 | 69.50 |
| Jan 30, 2026 | 69.50 |
| Jan 29, 2026 | 69.53 |
| Jan 28, 2026 | 69.55 |
| Jan 27, 2026 | 69.61 |
| Jan 26, 2026 | 69.64 |
| Jan 23, 2026 | 69.68 |
| Jan 22, 2026 | 69.69 |
| Jan 21, 2026 | 69.68 |
| Jan 20, 2026 | 69.68 |
| Jan 16, 2026 | 69.65 |
| Jan 15, 2026 | 69.61 |
| Jan 14, 2026 | 69.54 |
| Jan 13, 2026 | 69.45 |
| Jan 12, 2026 | 69.41 |
| Jan 9, 2026 | 69.34 |
| Jan 8, 2026 | 69.29 |
| Jan 7, 2026 | 69.27 |
| Jan 6, 2026 | 69.27 |
| Jan 5, 2026 | 69.26 |
| Jan 2, 2026 | 69.28 |
| Dec 31, 2025 | 69.27 |
| Dec 30, 2025 | 69.26 |
| Dec 29, 2025 | 69.24 |
| Dec 26, 2025 | 69.21 |
| Dec 24, 2025 | 69.19 |
| Dec 23, 2025 | 69.18 |
| Dec 22, 2025 | 69.13 |
| Dec 19, 2025 | 69.06 |
| Dec 18, 2025 | 69.00 |
| Dec 17, 2025 | 68.94 |
| Dec 16, 2025 | 68.89 |
| Dec 15, 2025 | 68.85 |
| Dec 12, 2025 | 68.80 |
| Dec 11, 2025 | 68.74 |
| Dec 10, 2025 | 68.65 |
| Dec 9, 2025 | 68.52 |
| Dec 8, 2025 | 68.41 |
| Dec 5, 2025 | 68.28 |
| Dec 4, 2025 | 68.10 |
| Dec 3, 2025 | 67.95 |
| Dec 2, 2025 | 67.79 |
| Dec 1, 2025 | 67.66 |
| Nov 28, 2025 | 67.51 |
| Nov 26, 2025 | 67.32 |
| Nov 25, 2025 | 67.15 |
| Nov 24, 2025 | 66.99 |
| Nov 21, 2025 | 66.87 |
| Nov 20, 2025 | 66.71 |
| Nov 19, 2025 | 66.62 |
| Nov 18, 2025 | 66.51 |
| Nov 17, 2025 | 66.39 |
| Nov 14, 2025 | 66.27 |
| Nov 13, 2025 | 66.16 |
| Nov 12, 2025 | 66.00 |
| Nov 11, 2025 | 65.86 |
| Nov 10, 2025 | 65.73 |
| Nov 7, 2025 | 65.62 |
| Nov 6, 2025 | 65.52 |
| Nov 5, 2025 | 65.41 |
| Nov 4, 2025 | 65.33 |
| Nov 3, 2025 | 65.26 |
| Oct 31, 2025 | 65.21 |
| Oct 30, 2025 | 65.17 |
| Oct 29, 2025 | 65.11 |
| Oct 28, 2025 | 65.12 |
| Oct 27, 2025 | 65.10 |
| Oct 24, 2025 | 65.06 |
| Oct 23, 2025 | 65.01 |
| Oct 22, 2025 | 64.97 |
| Oct 21, 2025 | 64.92 |
| Oct 20, 2025 | 64.87 |
| Oct 17, 2025 | 64.80 |
| Oct 16, 2025 | 64.76 |
| Oct 15, 2025 | 64.78 |
| Oct 14, 2025 | 64.76 |
| Oct 13, 2025 | 64.77 |
| Oct 10, 2025 | 64.79 |
| Oct 9, 2025 | 64.81 |
| Oct 8, 2025 | 64.86 |
| Oct 7, 2025 | 64.89 |
| Oct 6, 2025 | 64.92 |
| Oct 3, 2025 | 64.93 |
| Oct 2, 2025 | 64.97 |
| Oct 1, 2025 | 65.04 |
| Sep 30, 2025 | 65.14 |
| Sep 29, 2025 | 65.23 |
| Sep 26, 2025 | 65.30 |
| Sep 25, 2025 | 65.40 |
| Sep 24, 2025 | 65.47 |
| Sep 23, 2025 | 65.52 |
| Sep 22, 2025 | 65.58 |
| Sep 19, 2025 | 65.63 |
| Sep 18, 2025 | 65.71 |
| Sep 17, 2025 | 65.80 |
| Sep 16, 2025 | 65.88 |
| Sep 15, 2025 | 65.96 |
| Sep 12, 2025 | 66.07 |
| Sep 11, 2025 | 66.17 |
| Sep 10, 2025 | 66.26 |
| Sep 9, 2025 | 66.35 |
| Sep 8, 2025 | 66.42 |
| Sep 5, 2025 | 66.49 |
| Sep 4, 2025 | 66.52 |
| Sep 3, 2025 | 66.59 |
| Sep 2, 2025 | 66.66 |
| Aug 29, 2025 | 66.73 |
| Aug 28, 2025 | 66.79 |
| Aug 27, 2025 | 66.86 |
| Aug 26, 2025 | 66.95 |
| Aug 25, 2025 | 67.04 |
| Aug 22, 2025 | 67.16 |
| Aug 21, 2025 | 67.24 |
| Aug 20, 2025 | 67.35 |
| Aug 19, 2025 | 67.47 |
| Aug 18, 2025 | 67.56 |
| Aug 15, 2025 | 67.68 |
| Aug 14, 2025 | 67.80 |
| Aug 13, 2025 | 67.93 |
| Aug 12, 2025 | 68.06 |
| Aug 11, 2025 | 68.19 |
| Aug 8, 2025 | 68.30 |
| Aug 7, 2025 | 68.45 |
| Aug 6, 2025 | 68.58 |
| Aug 5, 2025 | 68.61 |
| Aug 4, 2025 | 68.64 |
| Aug 1, 2025 | 68.64 |
| Jul 31, 2025 | 68.70 |
| Jul 30, 2025 | 68.77 |
| Jul 29, 2025 | 68.81 |
| Jul 28, 2025 | 68.82 |
| Jul 25, 2025 | 68.80 |
| Jul 24, 2025 | 68.77 |
| Jul 23, 2025 | 68.74 |
| Jul 22, 2025 | 68.66 |
| Jul 21, 2025 | 68.59 |
| Jul 18, 2025 | 68.57 |
| Jul 17, 2025 | 68.54 |
| Jul 16, 2025 | 68.48 |
| Jul 15, 2025 | 68.46 |
| Jul 14, 2025 | 68.42 |
| Jul 11, 2025 | 68.36 |
| Jul 10, 2025 | 68.29 |
| Jul 9, 2025 | 68.21 |
| Jul 8, 2025 | 68.12 |
| Jul 7, 2025 | 68.01 |
| Jul 3, 2025 | 67.91 |
| Jul 2, 2025 | 67.81 |
| Jul 1, 2025 | 67.70 |
| Jun 30, 2025 | 67.60 |
| Jun 27, 2025 | 67.52 |
| Jun 26, 2025 | 67.46 |
| Jun 25, 2025 | 67.41 |
| Jun 24, 2025 | 67.37 |
| Jun 23, 2025 | 67.29 |
| Jun 20, 2025 | 67.21 |
| Jun 18, 2025 | 67.09 |
| Jun 17, 2025 | 67.00 |
| Jun 16, 2025 | 66.94 |
| Jun 13, 2025 | 66.95 |
| Jun 12, 2025 | 66.95 |
| Jun 11, 2025 | 66.92 |
| Jun 10, 2025 | 66.90 |
| Jun 9, 2025 | 66.81 |
| Jun 6, 2025 | 66.79 |
| Jun 5, 2025 | 66.72 |
| Jun 4, 2025 | 66.62 |
| Jun 3, 2025 | 66.53 |
| Jun 2, 2025 | 66.44 |
| May 30, 2025 | 66.36 |
| May 29, 2025 | 66.29 |
| May 28, 2025 | 66.23 |
| May 27, 2025 | 66.15 |
| May 23, 2025 | 66.04 |
| May 22, 2025 | 65.95 |
| May 21, 2025 | 65.90 |
| May 20, 2025 | 65.87 |
| May 19, 2025 | 65.83 |
| May 16, 2025 | 65.79 |
| May 15, 2025 | 65.73 |
| May 14, 2025 | 65.67 |
| May 13, 2025 | 65.62 |
| May 12, 2025 | 65.56 |
| May 9, 2025 | 65.49 |
| May 8, 2025 | 65.45 |
| May 7, 2025 | 65.37 |
| May 6, 2025 | 65.30 |
| May 5, 2025 | 65.22 |
| May 2, 2025 | 65.13 |
| May 1, 2025 | 65.06 |
| Apr 30, 2025 | 65.02 |
| Apr 29, 2025 | 65.03 |
| Apr 28, 2025 | 65.04 |
| Apr 25, 2025 | 65.10 |
| Apr 24, 2025 | 65.15 |
| Apr 23, 2025 | 65.24 |
| Apr 22, 2025 | 65.31 |
| Apr 21, 2025 | 65.32 |
| Apr 17, 2025 | 65.35 |
| Apr 16, 2025 | 65.33 |
| Apr 15, 2025 | 65.33 |
| Apr 14, 2025 | 65.32 |
| Apr 11, 2025 | 65.29 |
| Apr 10, 2025 | 65.28 |
| Apr 9, 2025 | 65.29 |
| Apr 8, 2025 | 65.30 |
| Apr 7, 2025 | 65.35 |
| Apr 4, 2025 | 65.35 |
| Apr 3, 2025 | 65.31 |
| Apr 2, 2025 | 65.16 |
| Apr 1, 2025 | 65.04 |
| Mar 31, 2025 | 64.91 |
| Mar 28, 2025 | 64.78 |
| Mar 27, 2025 | 64.70 |
| Mar 26, 2025 | 64.54 |
| Mar 25, 2025 | 64.41 |
| Mar 24, 2025 | 64.29 |
| Mar 21, 2025 | 64.20 |
| Mar 20, 2025 | 64.12 |
| Mar 19, 2025 | 64.04 |
| Mar 18, 2025 | 63.98 |
| Mar 17, 2025 | 63.94 |
| Mar 14, 2025 | 63.89 |
| Mar 13, 2025 | 63.87 |
| Mar 12, 2025 | 63.86 |
| Mar 11, 2025 | 63.85 |
| Mar 10, 2025 | 63.80 |
| Mar 7, 2025 | 63.75 |
| Mar 6, 2025 | 63.69 |
| Mar 5, 2025 | 63.65 |
| Mar 4, 2025 | 63.64 |
| Mar 3, 2025 | 63.68 |
| Feb 28, 2025 | 63.73 |
| Feb 27, 2025 | 63.79 |
| Feb 26, 2025 | 63.87 |
| Feb 25, 2025 | 63.99 |
| Feb 24, 2025 | 64.11 |
| Feb 21, 2025 | 64.23 |
| Feb 20, 2025 | 64.37 |
| Feb 19, 2025 | 64.50 |
| Feb 18, 2025 | 64.66 |
| Feb 14, 2025 | 64.78 |
| Feb 13, 2025 | 64.88 |
| Feb 12, 2025 | 64.95 |
| Feb 11, 2025 | 65.03 |
| Feb 10, 2025 | 65.08 |
| Feb 7, 2025 | 65.15 |
| Feb 6, 2025 | 65.25 |
| Feb 5, 2025 | 65.36 |
| Feb 4, 2025 | 65.50 |
| Feb 3, 2025 | 65.65 |
| Jan 31, 2025 | 65.79 |
| Jan 30, 2025 | 65.91 |
| Jan 29, 2025 | 66.03 |
| Jan 28, 2025 | 66.15 |
| Jan 27, 2025 | 66.25 |
| Jan 24, 2025 | 66.36 |
| Jan 23, 2025 | 66.48 |
| Jan 22, 2025 | 66.62 |
| Jan 21, 2025 | 66.77 |
| Jan 17, 2025 | 66.92 |
| Jan 16, 2025 | 67.11 |
| Jan 15, 2025 | 67.30 |
| Jan 14, 2025 | 67.49 |
| Jan 13, 2025 | 67.67 |
| Jan 10, 2025 | 67.86 |
| Jan 8, 2025 | 68.07 |
| Jan 7, 2025 | 68.23 |
| Jan 6, 2025 | 68.41 |
| Jan 3, 2025 | 68.60 |
| Jan 2, 2025 | 68.74 |
| Dec 31, 2024 | 68.89 |
| Dec 30, 2024 | 68.99 |
| Dec 27, 2024 | 69.12 |
| Dec 26, 2024 | 69.25 |
| Dec 24, 2024 | 69.36 |
| Dec 23, 2024 | 69.47 |
| Dec 20, 2024 | 69.57 |
| Dec 19, 2024 | 69.64 |
| Dec 18, 2024 | 69.74 |
| Dec 17, 2024 | 69.81 |
| Dec 16, 2024 | 69.86 |
| Dec 13, 2024 | 69.95 |
| Dec 12, 2024 | 70.00 |
| Dec 11, 2024 | 70.06 |
| Dec 10, 2024 | 70.12 |
| Dec 9, 2024 | 70.16 |
| Dec 6, 2024 | 70.18 |
| Dec 5, 2024 | 70.22 |
| Dec 4, 2024 | 70.22 |
| Dec 3, 2024 | 70.21 |
| Dec 2, 2024 | 70.20 |
| Nov 29, 2024 | 70.22 |
| Nov 27, 2024 | 70.24 |
| Nov 26, 2024 | 70.23 |
| Nov 25, 2024 | 70.23 |
| Nov 22, 2024 | 70.23 |
| Nov 21, 2024 | 70.23 |
| Nov 20, 2024 | 70.22 |
| Nov 19, 2024 | 70.21 |
| Nov 18, 2024 | 70.15 |
| Nov 15, 2024 | 70.13 |
| Nov 14, 2024 | 70.13 |
| Nov 13, 2024 | 70.12 |
| Nov 12, 2024 | 70.14 |
| Nov 11, 2024 | 70.16 |
| Nov 8, 2024 | 70.19 |
| Nov 7, 2024 | 70.21 |
| Nov 6, 2024 | 70.22 |
| Nov 5, 2024 | 70.24 |
| Nov 4, 2024 | 70.28 |
| Nov 1, 2024 | 70.29 |
| Oct 31, 2024 | 70.31 |
| Oct 30, 2024 | 70.37 |
| Oct 29, 2024 | 70.39 |
| Oct 28, 2024 | 70.42 |
| Oct 25, 2024 | 70.41 |
| Oct 24, 2024 | 70.43 |
| Oct 23, 2024 | 70.39 |
| Oct 22, 2024 | 70.34 |
| Oct 21, 2024 | 70.29 |
| Oct 18, 2024 | 70.25 |
| Oct 17, 2024 | 70.27 |
| Oct 16, 2024 | 70.26 |
| Oct 15, 2024 | 70.25 |
| Oct 14, 2024 | 70.22 |
| Oct 11, 2024 | 70.19 |
| Oct 10, 2024 | 70.17 |
| Oct 9, 2024 | 70.17 |
| Oct 8, 2024 | 70.14 |
| Oct 7, 2024 | 70.13 |
| Oct 4, 2024 | 70.09 |
| Oct 3, 2024 | 70.03 |
| Oct 2, 2024 | 70.01 |
| Oct 1, 2024 | 69.99 |
| Sep 30, 2024 | 69.99 |
| Sep 27, 2024 | 70.00 |
| Sep 26, 2024 | 70.02 |
| Sep 25, 2024 | 70.11 |
| Sep 24, 2024 | 70.21 |
| Sep 23, 2024 | 70.24 |
| Sep 20, 2024 | 70.29 |
| Sep 19, 2024 | 70.32 |
| Sep 18, 2024 | 70.30 |
| Sep 17, 2024 | 70.28 |
| Sep 16, 2024 | 70.29 |
| Sep 13, 2024 | 70.28 |
| Sep 12, 2024 | 70.30 |
| Sep 11, 2024 | 70.29 |
| Sep 10, 2024 | 70.32 |
| Sep 9, 2024 | 70.39 |
| Sep 6, 2024 | 70.43 |
| Sep 5, 2024 | 70.46 |
| Sep 4, 2024 | 70.49 |
| Sep 3, 2024 | 70.52 |
| Aug 30, 2024 | 70.54 |
| Aug 29, 2024 | 70.53 |
| Aug 28, 2024 | 70.52 |
| Aug 27, 2024 | 70.53 |
| Aug 26, 2024 | 70.51 |
| Aug 23, 2024 | 70.50 |
| Aug 22, 2024 | 70.47 |
| Aug 21, 2024 | 70.41 |
| Aug 20, 2024 | 70.32 |
| Aug 19, 2024 | 70.26 |
| Aug 16, 2024 | 70.25 |
| Aug 15, 2024 | 70.25 |
| Aug 14, 2024 | 70.23 |
| Aug 13, 2024 | 70.22 |
| Aug 12, 2024 | 70.17 |
| Aug 9, 2024 | 70.11 |
| Aug 8, 2024 | 70.03 |
| Aug 7, 2024 | 69.94 |
| Aug 6, 2024 | 69.88 |
| Aug 5, 2024 | 69.79 |
| Aug 2, 2024 | 69.76 |
| Aug 1, 2024 | 69.74 |
| Jul 31, 2024 | 69.74 |
| Jul 30, 2024 | 69.76 |
| Jul 29, 2024 | 69.81 |
| Jul 26, 2024 | 69.85 |
| Jul 25, 2024 | 69.93 |
| Jul 24, 2024 | 70.00 |
| Jul 23, 2024 | 70.06 |
| Jul 22, 2024 | 70.11 |
| Jul 19, 2024 | 70.12 |
| Jul 18, 2024 | 70.16 |
| Jul 17, 2024 | 70.21 |
| Jul 16, 2024 | 70.23 |
| Jul 15, 2024 | 70.22 |
| Jul 12, 2024 | 70.24 |
| Jul 11, 2024 | 70.30 |
| Jul 10, 2024 | 70.33 |
| Jul 9, 2024 | 70.41 |
| Jul 8, 2024 | 70.51 |
| Jul 5, 2024 | 70.59 |
| Jul 3, 2024 | 70.68 |
| Jul 2, 2024 | 70.75 |
| Jul 1, 2024 | 70.80 |
| Jun 28, 2024 | 70.82 |
| Jun 27, 2024 | 70.83 |
| Jun 26, 2024 | 70.86 |
| Jun 25, 2024 | 70.88 |
| Jun 24, 2024 | 70.92 |
| Jun 21, 2024 | 70.96 |
| Jun 20, 2024 | 71.02 |
| Jun 18, 2024 | 71.13 |
| Jun 17, 2024 | 71.24 |
| Jun 14, 2024 | 71.35 |
| Jun 13, 2024 | 71.46 |
| Jun 12, 2024 | 71.61 |
| Jun 11, 2024 | 71.79 |
| Jun 10, 2024 | 71.99 |
| Jun 7, 2024 | 72.23 |
| Jun 6, 2024 | 72.44 |
| Jun 5, 2024 | 72.59 |
| Jun 4, 2024 | 72.74 |
| Jun 3, 2024 | 72.93 |
| May 31, 2024 | 73.14 |
| May 30, 2024 | 73.38 |
| May 29, 2024 | 73.66 |
| May 28, 2024 | 73.95 |
| May 24, 2024 | 74.19 |
| May 23, 2024 | 74.47 |
| May 22, 2024 | 74.78 |
| May 21, 2024 | 75.05 |
| May 20, 2024 | 75.27 |
| May 17, 2024 | 75.47 |
| May 16, 2024 | 75.66 |
| May 15, 2024 | 75.86 |
| May 14, 2024 | 76.01 |
| May 13, 2024 | 76.14 |
| May 10, 2024 | 76.25 |
| May 9, 2024 | 76.34 |
| May 8, 2024 | 76.39 |
| May 7, 2024 | 76.44 |
| May 6, 2024 | 76.48 |
| May 3, 2024 | 76.49 |
| May 2, 2024 | 76.48 |
| May 1, 2024 | 76.51 |
| Apr 30, 2024 | 76.58 |
| Apr 29, 2024 | 76.60 |
| Apr 26, 2024 | 76.65 |
| Apr 25, 2024 | 76.70 |
| Apr 24, 2024 | 76.74 |
| Apr 23, 2024 | 76.83 |
| Apr 22, 2024 | 76.88 |
| Apr 19, 2024 | 76.96 |
| Apr 18, 2024 | 77.07 |
| Apr 17, 2024 | 77.17 |
| Apr 16, 2024 | 77.30 |
| Apr 15, 2024 | 77.47 |
| Apr 12, 2024 | 77.65 |
| Apr 11, 2024 | 77.78 |
| Apr 10, 2024 | 77.91 |
| Apr 9, 2024 | 78.04 |
| Apr 8, 2024 | 78.09 |
| Apr 5, 2024 | 78.14 |
| Apr 4, 2024 | 78.17 |
| Apr 3, 2024 | 78.20 |
| Apr 2, 2024 | 78.18 |
| Apr 1, 2024 | 78.16 |
| Mar 28, 2024 | 78.13 |
| Mar 27, 2024 | 78.05 |
| Mar 26, 2024 | 77.99 |
| Mar 25, 2024 | 77.98 |
| Mar 22, 2024 | 77.97 |
| Mar 21, 2024 | 77.96 |
| Mar 20, 2024 | 77.91 |
| Mar 19, 2024 | 77.86 |
| Mar 18, 2024 | 77.77 |
| Mar 15, 2024 | 77.68 |
| Mar 14, 2024 | 77.63 |
| Mar 13, 2024 | 77.54 |
| Mar 12, 2024 | 77.44 |
| Mar 11, 2024 | 77.37 |
| Mar 8, 2024 | 77.33 |
| Mar 7, 2024 | 77.29 |
| Mar 6, 2024 | 77.23 |
| Mar 5, 2024 | 77.13 |
| Mar 4, 2024 | 77.04 |
| Mar 1, 2024 | 77.02 |
| Feb 29, 2024 | 76.97 |
| Feb 28, 2024 | 76.89 |
| Feb 27, 2024 | 76.85 |
| Feb 26, 2024 | 76.83 |
| Feb 23, 2024 | 76.77 |
| Feb 22, 2024 | 76.69 |
| Feb 21, 2024 | 76.62 |
| Feb 20, 2024 | 76.56 |
| Feb 16, 2024 | 76.50 |
| Feb 15, 2024 | 76.42 |
| Feb 14, 2024 | 76.36 |
| Feb 13, 2024 | 76.29 |
| Feb 12, 2024 | 76.21 |
| Feb 9, 2024 | 76.04 |
| Feb 8, 2024 | 75.90 |
| Feb 7, 2024 | 75.77 |
| Feb 6, 2024 | 75.62 |
| Feb 5, 2024 | 75.50 |
| Feb 2, 2024 | 75.35 |
| Feb 1, 2024 | 75.19 |
| Jan 31, 2024 | 75.02 |
| Jan 30, 2024 | 74.88 |
| Jan 29, 2024 | 74.71 |
| Jan 26, 2024 | 74.54 |
| Jan 25, 2024 | 74.37 |
| Jan 24, 2024 | 74.21 |
| Jan 23, 2024 | 74.06 |
| Jan 22, 2024 | 73.90 |
| Jan 19, 2024 | 73.76 |
| Jan 18, 2024 | 73.56 |
| Jan 17, 2024 | 73.38 |
| Jan 16, 2024 | 73.25 |
| Jan 12, 2024 | 73.07 |
| Jan 11, 2024 | 72.85 |
| Jan 10, 2024 | 72.61 |
| Jan 9, 2024 | 72.36 |
| Jan 8, 2024 | 72.13 |
| Jan 5, 2024 | 71.91 |
| Jan 4, 2024 | 71.72 |
| Jan 3, 2024 | 71.51 |
| Jan 2, 2024 | 71.29 |
| Dec 29, 2023 | 71.07 |
| Dec 28, 2023 | 70.80 |
| Dec 27, 2023 | 70.52 |
| Dec 26, 2023 | 70.22 |
| Dec 22, 2023 | 69.92 |
| Dec 21, 2023 | 69.63 |
| Dec 20, 2023 | 69.39 |
| Dec 19, 2023 | 69.17 |
| Dec 18, 2023 | 68.89 |
| Dec 15, 2023 | 68.64 |
| Dec 14, 2023 | 68.46 |
| Dec 13, 2023 | 68.26 |
| Dec 12, 2023 | 68.04 |
| Dec 11, 2023 | 67.87 |
| Dec 8, 2023 | 67.75 |
| Dec 7, 2023 | 67.65 |
| Dec 6, 2023 | 67.51 |
| Dec 5, 2023 | 67.37 |
| Dec 4, 2023 | 67.26 |
| Dec 1, 2023 | 67.15 |
| Nov 30, 2023 | 67.04 |
| Nov 29, 2023 | 67.00 |
| Nov 28, 2023 | 66.98 |
| Nov 27, 2023 | 66.97 |
| Nov 24, 2023 | 66.93 |
| Nov 22, 2023 | 66.93 |
| Nov 21, 2023 | 66.87 |
| Nov 20, 2023 | 66.80 |
| Nov 17, 2023 | 66.72 |
| Nov 16, 2023 | 66.65 |
| Nov 15, 2023 | 66.58 |
| Nov 14, 2023 | 66.51 |
| Nov 13, 2023 | 66.48 |
| Nov 10, 2023 | 66.51 |
| Nov 9, 2023 | 66.52 |
| Nov 8, 2023 | 66.53 |
| Nov 7, 2023 | 66.54 |
| Nov 6, 2023 | 66.53 |
| Nov 3, 2023 | 66.55 |
| Nov 2, 2023 | 66.56 |
| Nov 1, 2023 | 66.57 |
| Oct 31, 2023 | 66.61 |
| Oct 30, 2023 | 66.65 |
| Oct 27, 2023 | 66.69 |
| Oct 26, 2023 | 66.77 |
| Oct 25, 2023 | 66.85 |
| Oct 24, 2023 | 66.93 |
| Oct 23, 2023 | 67.04 |
| Oct 20, 2023 | 67.18 |
| Oct 19, 2023 | 67.34 |
| Oct 18, 2023 | 67.48 |
| Oct 17, 2023 | 67.68 |
| Oct 16, 2023 | 67.89 |
| Oct 13, 2023 | 68.09 |
| Oct 12, 2023 | 68.29 |
| Oct 11, 2023 | 68.52 |
| Oct 10, 2023 | 68.74 |
| Oct 9, 2023 | 68.99 |
| Oct 6, 2023 | 69.27 |
| Oct 5, 2023 | 69.55 |
| Oct 4, 2023 | 69.80 |
| Oct 3, 2023 | 70.05 |
| Oct 2, 2023 | 70.31 |
| Sep 29, 2023 | 70.56 |
| Sep 28, 2023 | 70.78 |
| Sep 27, 2023 | 71.00 |
| Sep 26, 2023 | 71.23 |
| Sep 25, 2023 | 71.45 |
| Sep 22, 2023 | 71.65 |
| Sep 21, 2023 | 71.83 |
| Sep 20, 2023 | 72.01 |
| Sep 19, 2023 | 72.13 |
| Sep 18, 2023 | 72.27 |
| Sep 15, 2023 | 72.39 |
| Sep 14, 2023 | 72.53 |
| Sep 13, 2023 | 72.69 |
| Sep 12, 2023 | 72.88 |
| Sep 11, 2023 | 73.09 |
| Sep 8, 2023 | 73.30 |
| Sep 7, 2023 | 73.46 |
| Sep 6, 2023 | 73.63 |
| Sep 5, 2023 | 73.80 |
| Sep 1, 2023 | 73.93 |
| Aug 31, 2023 | 74.05 |
| Aug 30, 2023 | 74.18 |
| Aug 29, 2023 | 74.32 |
| Aug 28, 2023 | 74.47 |
| Aug 25, 2023 | 74.65 |
| Aug 24, 2023 | 74.82 |
| Aug 23, 2023 | 74.96 |
| Aug 22, 2023 | 75.09 |
| Aug 21, 2023 | 75.21 |
| Aug 18, 2023 | 75.31 |
| Aug 17, 2023 | 75.40 |
| Aug 16, 2023 | 75.50 |
| Aug 15, 2023 | 75.60 |
| Aug 14, 2023 | 75.71 |
| Aug 11, 2023 | 75.76 |
| Aug 10, 2023 | 75.76 |
| Aug 9, 2023 | 75.74 |
| Aug 8, 2023 | 75.74 |
| Aug 7, 2023 | 75.70 |
| Aug 4, 2023 | 75.65 |
| Aug 3, 2023 | 75.62 |
| Aug 2, 2023 | 75.62 |
| Aug 1, 2023 | 75.60 |
| Jul 31, 2023 | 75.57 |
| Jul 28, 2023 | 75.49 |
| Jul 27, 2023 | 75.42 |
| Jul 26, 2023 | 75.35 |
| Jul 25, 2023 | 75.27 |
| Jul 24, 2023 | 75.19 |
| Jul 21, 2023 | 75.12 |
| Jul 20, 2023 | 75.03 |
| Jul 19, 2023 | 74.93 |
| Jul 18, 2023 | 74.81 |
| Jul 17, 2023 | 74.67 |
| Jul 14, 2023 | 74.56 |
| Jul 13, 2023 | 74.46 |
| Jul 12, 2023 | 74.34 |
| Jul 11, 2023 | 74.22 |
| Jul 10, 2023 | 74.11 |
| Jul 7, 2023 | 73.98 |
| Jul 6, 2023 | 73.85 |
| Jul 5, 2023 | 73.73 |
| Jul 3, 2023 | 73.58 |
| Jun 30, 2023 | 73.41 |
| Jun 29, 2023 | 73.23 |
| Jun 28, 2023 | 73.07 |
| Jun 27, 2023 | 72.91 |
| Jun 26, 2023 | 72.74 |
| Jun 23, 2023 | 72.58 |
| Jun 22, 2023 | 72.40 |
| Jun 21, 2023 | 72.23 |
| Jun 20, 2023 | 72.04 |
| Jun 16, 2023 | 71.83 |
| Jun 15, 2023 | 71.62 |
| Jun 14, 2023 | 71.42 |
| Jun 13, 2023 | 71.24 |
| Jun 12, 2023 | 71.08 |
| Jun 9, 2023 | 70.87 |
| Jun 8, 2023 | 70.66 |
| Jun 7, 2023 | 70.46 |
| Jun 6, 2023 | 70.26 |
| Jun 5, 2023 | 70.01 |
| Jun 2, 2023 | 69.76 |
| Jun 1, 2023 | 69.47 |
| May 31, 2023 | 69.21 |
| May 30, 2023 | 69.00 |
| May 26, 2023 | 68.77 |
| May 25, 2023 | 68.54 |
| May 24, 2023 | 68.33 |
| May 23, 2023 | 68.11 |
| May 22, 2023 | 67.89 |
| May 19, 2023 | 67.64 |
| May 18, 2023 | 67.39 |
| May 17, 2023 | 67.18 |
| May 16, 2023 | 66.98 |
| May 15, 2023 | 66.80 |
| May 12, 2023 | 66.62 |
| May 11, 2023 | 66.44 |
| May 10, 2023 | 66.26 |
| May 9, 2023 | 66.09 |
| May 8, 2023 | 65.93 |
| May 5, 2023 | 65.78 |
| May 4, 2023 | 65.67 |
| May 3, 2023 | 65.60 |
| May 2, 2023 | 65.52 |
| May 1, 2023 | 65.42 |
| Apr 28, 2023 | 65.34 |
| Apr 27, 2023 | 65.26 |
| Apr 26, 2023 | 65.20 |
| Apr 25, 2023 | 65.19 |
| Apr 24, 2023 | 65.17 |
| Apr 21, 2023 | 65.12 |
| Apr 20, 2023 | 65.07 |
| Apr 19, 2023 | 65.06 |
| Apr 18, 2023 | 65.05 |
| Apr 17, 2023 | 65.03 |
| Apr 14, 2023 | 65.01 |
| Apr 13, 2023 | 65.01 |
| Apr 12, 2023 | 65.00 |
| Apr 11, 2023 | 65.00 |
| Apr 10, 2023 | 65.00 |
| Apr 6, 2023 | 65.02 |
| Apr 5, 2023 | 65.06 |
| Apr 4, 2023 | 65.10 |
| Apr 3, 2023 | 65.11 |
| Mar 31, 2023 | 65.10 |
| Mar 30, 2023 | 65.07 |
| Mar 29, 2023 | 65.06 |
| Mar 28, 2023 | 65.10 |
| Mar 27, 2023 | 65.13 |
| Mar 24, 2023 | 65.18 |
| Mar 23, 2023 | 65.25 |
| Mar 22, 2023 | 65.32 |
| Mar 21, 2023 | 65.39 |
| Mar 20, 2023 | 65.46 |
| Mar 17, 2023 | 65.50 |
| Mar 16, 2023 | 65.58 |
| Mar 15, 2023 | 65.63 |
| Mar 14, 2023 | 65.69 |
| Mar 13, 2023 | 65.77 |
| Mar 10, 2023 | 65.85 |
| Mar 9, 2023 | 65.94 |
| Mar 8, 2023 | 66.02 |
| Mar 7, 2023 | 66.06 |
| Mar 6, 2023 | 66.12 |
| Mar 3, 2023 | 66.12 |
| Mar 2, 2023 | 66.14 |
| Mar 1, 2023 | 66.18 |
| Feb 28, 2023 | 66.25 |
| Feb 27, 2023 | 66.31 |
| Feb 24, 2023 | 66.35 |
| Feb 23, 2023 | 66.39 |
| Feb 22, 2023 | 66.41 |
| Feb 21, 2023 | 66.41 |
| Feb 17, 2023 | 66.37 |
| Feb 16, 2023 | 66.33 |
| Feb 15, 2023 | 66.33 |
| Feb 14, 2023 | 66.34 |
| Feb 13, 2023 | 66.33 |
| Feb 10, 2023 | 66.29 |
| Feb 9, 2023 | 66.24 |
| Feb 8, 2023 | 66.20 |
| Feb 7, 2023 | 66.19 |
| Feb 6, 2023 | 66.16 |
| Feb 3, 2023 | 66.15 |
| Feb 2, 2023 | 66.16 |
| Feb 1, 2023 | 66.15 |
| Jan 31, 2023 | 66.14 |
| Jan 30, 2023 | 66.07 |
| Jan 27, 2023 | 65.93 |
| Jan 26, 2023 | 65.79 |
| Jan 25, 2023 | 65.66 |
| Jan 24, 2023 | 65.54 |
| Jan 23, 2023 | 65.39 |
| Jan 20, 2023 | 65.27 |
| Jan 19, 2023 | 65.14 |
| Jan 18, 2023 | 65.05 |
| Jan 17, 2023 | 64.93 |
| Jan 13, 2023 | 64.76 |
| Jan 12, 2023 | 64.62 |
| Jan 11, 2023 | 64.49 |
| Jan 10, 2023 | 64.36 |
| Jan 9, 2023 | 64.21 |
| Jan 6, 2023 | 64.05 |
| Jan 5, 2023 | 63.88 |
| Jan 4, 2023 | 63.73 |
| Jan 3, 2023 | 63.57 |
| Dec 30, 2022 | 63.39 |
| Dec 29, 2022 | 63.21 |
| Dec 28, 2022 | 63.02 |
| Dec 27, 2022 | 62.83 |
| Dec 23, 2022 | 62.60 |
| Dec 22, 2022 | 62.38 |
| Dec 21, 2022 | 62.13 |
| Dec 20, 2022 | 61.87 |
| Dec 19, 2022 | 61.62 |
| Dec 16, 2022 | 61.37 |
| Dec 15, 2022 | 61.12 |
| Dec 14, 2022 | 60.87 |
| Dec 13, 2022 | 60.64 |
| Dec 12, 2022 | 60.37 |
| Dec 9, 2022 | 60.09 |
| Dec 8, 2022 | 59.85 |
| Dec 7, 2022 | 59.62 |
| Dec 6, 2022 | 59.40 |
| Dec 5, 2022 | 59.19 |
| Dec 2, 2022 | 58.96 |
| Dec 1, 2022 | 58.76 |
| Nov 30, 2022 | 58.59 |
| Nov 29, 2022 | 58.43 |
| Nov 28, 2022 | 58.32 |
| Nov 25, 2022 | 58.19 |
| Nov 23, 2022 | 58.04 |
| Nov 22, 2022 | 57.90 |
| Nov 21, 2022 | 57.73 |
| Nov 18, 2022 | 57.60 |
| Nov 17, 2022 | 57.49 |
| Nov 16, 2022 | 57.37 |
| Nov 15, 2022 | 57.29 |
| Nov 14, 2022 | 57.27 |
| Nov 11, 2022 | 57.25 |
| Nov 10, 2022 | 57.23 |
| Nov 9, 2022 | 57.17 |
| Nov 8, 2022 | 57.14 |
| Nov 7, 2022 | 57.11 |
| Nov 4, 2022 | 57.08 |
| Nov 3, 2022 | 57.08 |
| Nov 2, 2022 | 57.11 |
| Nov 1, 2022 | 57.12 |
| Oct 31, 2022 | 57.11 |
| Oct 28, 2022 | 57.11 |
| Oct 27, 2022 | 57.12 |
| Oct 26, 2022 | 57.15 |
| Oct 25, 2022 | 57.22 |
| Oct 24, 2022 | 57.28 |
| Oct 21, 2022 | 57.36 |
| Oct 20, 2022 | 57.43 |
| Oct 19, 2022 | 57.51 |
| Oct 18, 2022 | 57.58 |
| Oct 17, 2022 | 57.66 |
| Oct 14, 2022 | 57.75 |
| Oct 13, 2022 | 57.86 |
| Oct 12, 2022 | 57.88 |
| Oct 11, 2022 | 57.93 |
| Oct 10, 2022 | 57.97 |
| Oct 7, 2022 | 57.99 |
| Oct 6, 2022 | 58.01 |
| Oct 5, 2022 | 57.98 |
| Oct 4, 2022 | 57.89 |
| Oct 3, 2022 | 57.81 |
| Sep 30, 2022 | 57.77 |
| Sep 29, 2022 | 57.76 |
| Sep 28, 2022 | 57.74 |
| Sep 27, 2022 | 57.69 |
| Sep 26, 2022 | 57.63 |
| Sep 23, 2022 | 57.58 |
| Sep 22, 2022 | 57.49 |
| Sep 21, 2022 | 57.40 |
| Sep 20, 2022 | 57.27 |
| Sep 19, 2022 | 57.13 |
| Sep 16, 2022 | 56.99 |
| Sep 15, 2022 | 56.84 |
| Sep 14, 2022 | 56.68 |
| Sep 13, 2022 | 56.52 |
| Sep 12, 2022 | 56.36 |
| Sep 9, 2022 | 56.13 |
| Sep 8, 2022 | 55.91 |
| Sep 7, 2022 | 55.68 |
| Sep 6, 2022 | 55.49 |
| Sep 2, 2022 | 55.31 |
| Sep 1, 2022 | 55.10 |
| Aug 31, 2022 | 54.87 |
| Aug 30, 2022 | 54.66 |
| Aug 29, 2022 | 54.43 |
| Aug 26, 2022 | 54.18 |
| Aug 25, 2022 | 53.97 |
| Aug 24, 2022 | 53.72 |
| Aug 23, 2022 | 53.48 |
| Aug 22, 2022 | 53.31 |
| Aug 19, 2022 | 53.17 |
| Aug 18, 2022 | 53.03 |
| Aug 17, 2022 | 52.88 |
| Aug 16, 2022 | 52.71 |
| Aug 15, 2022 | 52.54 |
| Aug 12, 2022 | 52.39 |
| Aug 11, 2022 | 52.21 |
| Aug 10, 2022 | 52.06 |
| Aug 9, 2022 | 51.88 |
| Aug 8, 2022 | 51.71 |
| Aug 5, 2022 | 51.53 |
| Aug 4, 2022 | 51.34 |
| Aug 3, 2022 | 51.17 |
| Aug 2, 2022 | 51.08 |
| Aug 1, 2022 | 50.99 |
| Jul 29, 2022 | 50.92 |
| Jul 28, 2022 | 50.89 |
| Jul 27, 2022 | 50.86 |
| Jul 26, 2022 | 50.85 |
| Jul 25, 2022 | 50.84 |
| Jul 22, 2022 | 50.81 |
| Jul 21, 2022 | 50.79 |
| Jul 20, 2022 | 50.75 |
| Jul 19, 2022 | 50.73 |
| Jul 18, 2022 | 50.73 |
| Jul 15, 2022 | 50.78 |
| Jul 14, 2022 | 50.84 |
| Jul 13, 2022 | 50.96 |
| Jul 12, 2022 | 51.06 |
| Jul 11, 2022 | 51.21 |
| Jul 8, 2022 | 51.33 |
| Jul 7, 2022 | 51.45 |
| Jul 6, 2022 | 51.59 |
| Jul 5, 2022 | 51.72 |
| Jul 1, 2022 | 51.89 |
| Jun 30, 2022 | 52.09 |
| Jun 29, 2022 | 52.29 |
| Jun 28, 2022 | 52.49 |
| Jun 27, 2022 | 52.72 |
| Jun 24, 2022 | 52.91 |
| Jun 23, 2022 | 53.10 |
| Jun 22, 2022 | 53.31 |
| Jun 21, 2022 | 53.54 |
| Jun 17, 2022 | 53.75 |
| Jun 16, 2022 | 53.98 |
| Jun 15, 2022 | 54.22 |
| Jun 14, 2022 | 54.42 |
| Jun 13, 2022 | 54.63 |
| Jun 10, 2022 | 54.83 |
| Jun 9, 2022 | 54.99 |
| Jun 8, 2022 | 55.12 |
| Jun 7, 2022 | 55.22 |
| Jun 6, 2022 | 55.32 |
| Jun 3, 2022 | 55.42 |
| Jun 2, 2022 | 55.51 |
| Jun 1, 2022 | 55.61 |
| May 31, 2022 | 55.74 |
| May 27, 2022 | 55.85 |
| May 26, 2022 | 55.99 |
| May 25, 2022 | 56.12 |
| May 24, 2022 | 56.25 |
| May 23, 2022 | 56.36 |
| May 20, 2022 | 56.48 |
| May 19, 2022 | 56.62 |
| May 18, 2022 | 56.76 |
| May 17, 2022 | 56.85 |
| May 16, 2022 | 56.90 |
| May 13, 2022 | 56.97 |
| May 12, 2022 | 57.04 |
| May 11, 2022 | 57.16 |
| May 10, 2022 | 57.25 |
| May 9, 2022 | 57.35 |
| May 6, 2022 | 57.48 |
| May 5, 2022 | 57.55 |
| May 4, 2022 | 57.60 |
| May 3, 2022 | 57.65 |
| May 2, 2022 | 57.69 |
| Apr 29, 2022 | 57.69 |
| Apr 28, 2022 | 57.72 |
| Apr 27, 2022 | 57.73 |
| Apr 26, 2022 | 57.72 |
| Apr 25, 2022 | 57.72 |
| Apr 22, 2022 | 57.69 |
| Apr 21, 2022 | 57.69 |
| Apr 20, 2022 | 57.61 |
| Apr 19, 2022 | 57.50 |
| Apr 18, 2022 | 57.41 |
| Apr 14, 2022 | 57.33 |
| Apr 13, 2022 | 57.26 |
| Apr 12, 2022 | 57.19 |
| Apr 11, 2022 | 57.13 |
| Apr 8, 2022 | 57.04 |
| Apr 7, 2022 | 56.94 |
| Apr 6, 2022 | 56.85 |
| Apr 5, 2022 | 56.75 |
| Apr 4, 2022 | 56.69 |
| Apr 1, 2022 | 56.62 |
| Mar 31, 2022 | 56.58 |
| Mar 30, 2022 | 56.53 |
| Mar 29, 2022 | 56.50 |
| Mar 28, 2022 | 56.49 |
| Mar 25, 2022 | 56.50 |
| Mar 24, 2022 | 56.52 |
| Mar 23, 2022 | 56.57 |
| Mar 22, 2022 | 56.61 |
| Mar 21, 2022 | 56.61 |
| Mar 18, 2022 | 56.62 |
| Mar 17, 2022 | 56.61 |
| Mar 16, 2022 | 56.63 |
| Mar 15, 2022 | 56.68 |
| Mar 14, 2022 | 56.77 |
| Mar 11, 2022 | 56.86 |
| Mar 10, 2022 | 56.93 |
| Mar 9, 2022 | 56.99 |
| Mar 8, 2022 | 57.04 |
| Mar 7, 2022 | 57.13 |
| Mar 4, 2022 | 57.22 |
| Mar 3, 2022 | 57.27 |
| Mar 2, 2022 | 57.32 |
| Mar 1, 2022 | 57.35 |
| Feb 28, 2022 | 57.41 |
| Feb 25, 2022 | 57.44 |
| Feb 24, 2022 | 57.46 |
| Feb 23, 2022 | 57.51 |
| Feb 22, 2022 | 57.58 |
| Feb 18, 2022 | 57.63 |
| Feb 17, 2022 | 57.69 |
| Feb 16, 2022 | 57.75 |
| Feb 15, 2022 | 57.73 |
| Feb 14, 2022 | 57.67 |
| Feb 11, 2022 | 57.65 |
| Feb 10, 2022 | 57.58 |
| Feb 9, 2022 | 57.55 |
| Feb 8, 2022 | 57.54 |
| Feb 7, 2022 | 57.57 |
| Feb 4, 2022 | 57.62 |
| Feb 3, 2022 | 57.68 |
| Feb 2, 2022 | 57.73 |
| Feb 1, 2022 | 57.73 |
| Jan 31, 2022 | 57.74 |
| Jan 28, 2022 | 57.78 |
| Jan 27, 2022 | 57.83 |
| Jan 26, 2022 | 57.92 |
| Jan 25, 2022 | 57.97 |
| Jan 24, 2022 | 58.02 |
| Jan 21, 2022 | 58.06 |
| Jan 20, 2022 | 58.11 |
| Jan 19, 2022 | 58.18 |
| Jan 18, 2022 | 58.24 |
| Jan 14, 2022 | 58.26 |
| Jan 13, 2022 | 58.28 |
| Jan 12, 2022 | 58.28 |
| Jan 11, 2022 | 58.26 |
| Jan 10, 2022 | 58.20 |
| Jan 7, 2022 | 58.17 |
| Jan 6, 2022 | 58.14 |
| Jan 5, 2022 | 58.12 |
| Jan 4, 2022 | 58.14 |
| Jan 3, 2022 | 58.20 |
| Dec 31, 2021 | 58.23 |
| Dec 30, 2021 | 58.23 |
| Dec 29, 2021 | 58.25 |
| Dec 28, 2021 | 58.26 |
| Dec 27, 2021 | 58.28 |
| Dec 23, 2021 | 58.31 |
| Dec 22, 2021 | 58.35 |
| Dec 21, 2021 | 58.40 |
| Dec 20, 2021 | 58.46 |
| Dec 17, 2021 | 58.56 |
| Dec 16, 2021 | 58.65 |
| Dec 15, 2021 | 58.71 |
| Dec 14, 2021 | 58.79 |
| Dec 13, 2021 | 58.87 |
| Dec 10, 2021 | 58.95 |
| Dec 9, 2021 | 58.98 |
| Dec 8, 2021 | 59.03 |
| Dec 7, 2021 | 59.06 |
| Dec 6, 2021 | 59.12 |
| Dec 3, 2021 | 59.22 |
| Dec 2, 2021 | 59.35 |
| Dec 1, 2021 | 59.49 |
| Nov 30, 2021 | 59.65 |
| Nov 29, 2021 | 59.76 |
| Nov 26, 2021 | 59.88 |
| Nov 24, 2021 | 59.98 |
| Nov 23, 2021 | 60.09 |
| Nov 22, 2021 | 60.21 |
| Nov 19, 2021 | 60.35 |
| Nov 18, 2021 | 60.50 |
| Nov 17, 2021 | 60.65 |
| Nov 16, 2021 | 60.78 |
| Nov 15, 2021 | 60.91 |
| Nov 12, 2021 | 61.03 |
| Nov 11, 2021 | 61.17 |
| Nov 10, 2021 | 61.33 |
| Nov 9, 2021 | 61.46 |
| Nov 8, 2021 | 61.58 |
| Nov 5, 2021 | 61.68 |
| Nov 4, 2021 | 61.78 |
| Nov 3, 2021 | 61.91 |
| Nov 2, 2021 | 62.02 |
| Nov 1, 2021 | 62.15 |
| Oct 29, 2021 | 62.25 |
| Oct 28, 2021 | 62.37 |
| Oct 27, 2021 | 62.51 |
| Oct 26, 2021 | 62.67 |
| Oct 25, 2021 | 62.82 |
| Oct 22, 2021 | 62.95 |
| Oct 21, 2021 | 63.02 |
| Oct 20, 2021 | 63.09 |
| Oct 19, 2021 | 63.16 |
| Oct 18, 2021 | 63.20 |
| Oct 15, 2021 | 63.26 |
| Oct 14, 2021 | 63.31 |
| Oct 13, 2021 | 63.38 |
| Oct 12, 2021 | 63.49 |
| Oct 11, 2021 | 63.60 |
| Oct 8, 2021 | 63.73 |
| Oct 7, 2021 | 63.78 |
| Oct 6, 2021 | 63.83 |
| Oct 5, 2021 | 63.92 |
| Oct 4, 2021 | 63.99 |
| Oct 1, 2021 | 64.07 |
| Sep 30, 2021 | 64.12 |
| Sep 29, 2021 | 64.17 |
| Sep 28, 2021 | 64.19 |
| Sep 27, 2021 | 64.19 |
| Sep 24, 2021 | 64.19 |
| Sep 23, 2021 | 64.22 |
| Sep 22, 2021 | 64.24 |
| Sep 21, 2021 | 64.26 |
| Sep 20, 2021 | 64.30 |
| Sep 17, 2021 | 64.35 |
| Sep 16, 2021 | 64.37 |
| Sep 15, 2021 | 64.40 |
| Sep 14, 2021 | 64.41 |
| Sep 13, 2021 | 64.41 |
| Sep 10, 2021 | 64.41 |
| Sep 9, 2021 | 64.40 |
| Sep 8, 2021 | 64.40 |
| Sep 7, 2021 | 64.41 |
| Sep 3, 2021 | 64.43 |
| Sep 2, 2021 | 64.45 |
| Sep 1, 2021 | 64.46 |
| Aug 31, 2021 | 64.48 |
| Aug 30, 2021 | 64.53 |
| Aug 27, 2021 | 64.57 |
| Aug 26, 2021 | 64.64 |
| Aug 25, 2021 | 64.72 |
| Aug 24, 2021 | 64.81 |
| Aug 23, 2021 | 64.89 |
| Aug 20, 2021 | 64.98 |
| Aug 19, 2021 | 65.09 |
| Aug 18, 2021 | 65.19 |
| Aug 17, 2021 | 65.28 |
| Aug 16, 2021 | 65.36 |
| Aug 13, 2021 | 65.44 |
| Aug 12, 2021 | 65.52 |
| Aug 11, 2021 | 65.61 |
| Aug 10, 2021 | 65.72 |
| Aug 9, 2021 | 65.82 |
| Aug 6, 2021 | 65.94 |
| Aug 5, 2021 | 66.04 |
| Aug 4, 2021 | 66.12 |
| Aug 3, 2021 | 66.18 |
| Aug 2, 2021 | 66.21 |
| Jul 30, 2021 | 66.25 |
| Jul 29, 2021 | 66.24 |
| Jul 28, 2021 | 66.29 |
| Jul 27, 2021 | 66.36 |
| Jul 26, 2021 | 66.41 |
| Jul 23, 2021 | 66.44 |
| Jul 22, 2021 | 66.46 |
| Jul 21, 2021 | 66.52 |
| Jul 20, 2021 | 66.63 |
| Jul 19, 2021 | 66.76 |
| Jul 16, 2021 | 66.91 |
| Jul 15, 2021 | 67.03 |
| Jul 14, 2021 | 67.15 |
| Jul 13, 2021 | 67.28 |
| Jul 12, 2021 | 67.37 |
| Jul 9, 2021 | 67.44 |
| Jul 8, 2021 | 67.50 |
| Jul 7, 2021 | 67.56 |
| Jul 6, 2021 | 67.60 |
| Jul 2, 2021 | 67.64 |
| Jul 1, 2021 | 67.67 |
| Jun 30, 2021 | 67.69 |
| Jun 29, 2021 | 67.72 |
| Jun 28, 2021 | 67.76 |
| Jun 25, 2021 | 67.79 |
| Jun 24, 2021 | 67.80 |
| Jun 23, 2021 | 67.82 |
| Jun 22, 2021 | 67.84 |
| Jun 21, 2021 | 67.86 |
| Jun 18, 2021 | 67.87 |
| Jun 17, 2021 | 67.87 |
| Jun 16, 2021 | 67.85 |
| Jun 15, 2021 | 67.80 |
| Jun 14, 2021 | 67.74 |
| Jun 11, 2021 | 67.69 |
| Jun 10, 2021 | 67.63 |
| Jun 9, 2021 | 67.58 |
| Jun 8, 2021 | 67.56 |
| Jun 7, 2021 | 67.54 |
| Jun 4, 2021 | 67.50 |
| Jun 3, 2021 | 67.43 |
| Jun 2, 2021 | 67.34 |
| Jun 1, 2021 | 67.23 |
| May 28, 2021 | 67.12 |
| May 27, 2021 | 67.00 |
| May 26, 2021 | 66.91 |
| May 25, 2021 | 66.82 |
| May 24, 2021 | 66.74 |
| May 21, 2021 | 66.65 |
| May 20, 2021 | 66.56 |
| May 19, 2021 | 66.47 |
| May 18, 2021 | 66.39 |
| May 17, 2021 | 66.34 |
| May 14, 2021 | 66.24 |
| May 13, 2021 | 66.14 |
| May 12, 2021 | 66.08 |
| May 11, 2021 | 65.99 |
| May 10, 2021 | 65.86 |
| May 7, 2021 | 65.68 |
| May 6, 2021 | 65.52 |
| May 5, 2021 | 65.38 |
| May 4, 2021 | 65.20 |
| May 3, 2021 | 65.02 |
| Apr 30, 2021 | 64.83 |
| Apr 29, 2021 | 64.67 |
| Apr 28, 2021 | 64.50 |
| Apr 27, 2021 | 64.34 |
| Apr 26, 2021 | 64.19 |
| Apr 23, 2021 | 64.04 |
| Apr 22, 2021 | 63.92 |
| Apr 21, 2021 | 63.79 |
| Apr 20, 2021 | 63.67 |
| Apr 19, 2021 | 63.54 |
| Apr 16, 2021 | 63.40 |
| Apr 15, 2021 | 63.28 |
| Apr 14, 2021 | 63.18 |
| Apr 13, 2021 | 63.05 |
| Apr 12, 2021 | 62.87 |
| Apr 9, 2021 | 62.71 |
| Apr 8, 2021 | 62.51 |
| Apr 7, 2021 | 62.38 |
| Apr 6, 2021 | 62.23 |
| Apr 5, 2021 | 62.11 |
| Apr 1, 2021 | 62.02 |
| Mar 31, 2021 | 61.93 |
| Mar 30, 2021 | 61.87 |
| Mar 29, 2021 | 61.81 |
| Mar 26, 2021 | 61.77 |
| Mar 25, 2021 | 61.67 |
| Mar 24, 2021 | 61.59 |
| Mar 23, 2021 | 61.55 |
| Mar 22, 2021 | 61.53 |
| Mar 19, 2021 | 61.52 |
| Mar 18, 2021 | 61.43 |
| Mar 17, 2021 | 61.33 |
| Mar 16, 2021 | 61.22 |
| Mar 15, 2021 | 61.17 |
| Mar 12, 2021 | 61.12 |
| Mar 11, 2021 | 61.07 |
| Mar 10, 2021 | 61.00 |
| Mar 9, 2021 | 60.94 |
| Mar 8, 2021 | 60.87 |
| Mar 5, 2021 | 60.78 |
| Mar 4, 2021 | 60.76 |
| Mar 3, 2021 | 60.75 |
| Mar 2, 2021 | 60.72 |
| Mar 1, 2021 | 60.71 |
| Feb 26, 2021 | 60.73 |
| Feb 25, 2021 | 60.76 |
| Feb 24, 2021 | 60.74 |
| Feb 23, 2021 | 60.74 |
| Feb 22, 2021 | 60.76 |
| Feb 19, 2021 | 60.75 |
| Feb 18, 2021 | 60.73 |
| Feb 17, 2021 | 60.73 |
| Feb 16, 2021 | 60.72 |
| Feb 12, 2021 | 60.69 |
| Feb 11, 2021 | 60.66 |
| Feb 10, 2021 | 60.62 |
| Feb 9, 2021 | 60.58 |
| Feb 8, 2021 | 60.57 |
| Feb 5, 2021 | 60.57 |
| Feb 4, 2021 | 60.56 |
| Feb 3, 2021 | 60.55 |
| Feb 2, 2021 | 60.54 |
| Feb 1, 2021 | 60.51 |
| Jan 29, 2021 | 60.51 |
| Jan 28, 2021 | 60.56 |
| Jan 27, 2021 | 60.55 |
| Jan 26, 2021 | 60.54 |
| Jan 25, 2021 | 60.50 |
| Jan 22, 2021 | 60.49 |
| Jan 21, 2021 | 60.45 |
| Jan 20, 2021 | 60.31 |
| Jan 19, 2021 | 60.17 |
| Jan 15, 2021 | 60.01 |
| Jan 14, 2021 | 59.83 |
| Jan 13, 2021 | 59.58 |
| Jan 12, 2021 | 59.36 |
| Jan 11, 2021 | 59.16 |
| Jan 8, 2021 | 58.95 |
| Jan 7, 2021 | 58.74 |
| Jan 6, 2021 | 58.58 |
| Jan 5, 2021 | 58.51 |
| Jan 4, 2021 | 58.47 |
| Dec 31, 2020 | 58.41 |
| Dec 30, 2020 | 58.32 |
| Dec 29, 2020 | 58.21 |
| Dec 28, 2020 | 58.14 |
| Dec 24, 2020 | 58.11 |
| Dec 23, 2020 | 58.08 |
| Dec 22, 2020 | 58.05 |
| Dec 21, 2020 | 58.02 |
| Dec 18, 2020 | 57.98 |
| Dec 17, 2020 | 57.94 |
| Dec 16, 2020 | 57.86 |
| Dec 15, 2020 | 57.77 |
| Dec 14, 2020 | 57.68 |
| Dec 11, 2020 | 57.60 |
| Dec 10, 2020 | 57.54 |
| Dec 9, 2020 | 57.46 |
| Dec 8, 2020 | 57.38 |
| Dec 7, 2020 | 57.34 |
| Dec 4, 2020 | 57.27 |
| Dec 3, 2020 | 57.18 |
| Dec 2, 2020 | 57.11 |
| Dec 1, 2020 | 57.05 |
| Nov 30, 2020 | 56.99 |
| Nov 27, 2020 | 56.97 |
| Nov 25, 2020 | 56.92 |
| Nov 24, 2020 | 56.86 |
| Nov 23, 2020 | 56.82 |
| Nov 20, 2020 | 56.77 |
| Nov 19, 2020 | 56.68 |
| Nov 18, 2020 | 56.59 |
| Nov 17, 2020 | 56.52 |
| Nov 16, 2020 | 56.45 |
| Nov 13, 2020 | 56.37 |
| Nov 12, 2020 | 56.34 |
| Nov 11, 2020 | 56.35 |
| Nov 10, 2020 | 56.30 |
| Nov 9, 2020 | 56.22 |
| Nov 6, 2020 | 56.16 |
| Nov 5, 2020 | 56.18 |
| Nov 4, 2020 | 56.19 |
| Nov 3, 2020 | 56.19 |
| Nov 2, 2020 | 56.20 |
| Oct 30, 2020 | 56.24 |
| Oct 29, 2020 | 56.29 |
| Oct 28, 2020 | 56.32 |
| Oct 27, 2020 | 56.37 |
| Oct 26, 2020 | 56.39 |
| Oct 23, 2020 | 56.37 |
| Oct 22, 2020 | 56.32 |
| Oct 21, 2020 | 56.26 |
| Oct 20, 2020 | 56.24 |
| Oct 19, 2020 | 56.21 |
| Oct 16, 2020 | 56.15 |
| Oct 15, 2020 | 56.11 |
| Oct 14, 2020 | 56.09 |
| Oct 13, 2020 | 56.06 |
| Oct 12, 2020 | 56.01 |
| Oct 9, 2020 | 55.95 |
| Oct 8, 2020 | 55.90 |
| Oct 7, 2020 | 55.84 |
| Oct 6, 2020 | 55.79 |
| Oct 5, 2020 | 55.77 |
| Oct 2, 2020 | 55.75 |
| Oct 1, 2020 | 55.74 |
| Sep 30, 2020 | 55.74 |
| Sep 29, 2020 | 55.73 |
| Sep 28, 2020 | 55.72 |
| Sep 25, 2020 | 55.72 |
| Sep 24, 2020 | 55.74 |
| Sep 23, 2020 | 55.79 |
| Sep 22, 2020 | 55.80 |
| Sep 21, 2020 | 55.78 |
| Sep 18, 2020 | 55.78 |
| Sep 17, 2020 | 55.76 |
| Sep 16, 2020 | 55.74 |
| Sep 15, 2020 | 55.70 |
| Sep 14, 2020 | 55.67 |
| Sep 11, 2020 | 55.63 |
| Sep 10, 2020 | 55.63 |
| Sep 9, 2020 | 55.62 |
| Sep 8, 2020 | 55.61 |
| Sep 4, 2020 | 55.55 |
| Sep 3, 2020 | 55.50 |
| Sep 2, 2020 | 55.46 |
| Sep 1, 2020 | 55.42 |
| Aug 31, 2020 | 55.42 |
| Aug 28, 2020 | 55.42 |
| Aug 27, 2020 | 55.43 |
| Aug 26, 2020 | 55.47 |
| Aug 25, 2020 | 55.49 |
| Aug 24, 2020 | 55.53 |
| Aug 21, 2020 | 55.56 |
| Aug 20, 2020 | 55.59 |
| Aug 19, 2020 | 55.65 |
| Aug 18, 2020 | 55.75 |
| Aug 17, 2020 | 55.84 |
| Aug 14, 2020 | 55.94 |
| Aug 13, 2020 | 56.01 |
| Aug 12, 2020 | 56.10 |
| Aug 11, 2020 | 56.15 |
| Aug 10, 2020 | 56.16 |
| Aug 7, 2020 | 56.15 |
| Aug 6, 2020 | 56.16 |
| Aug 5, 2020 | 56.17 |
| Aug 4, 2020 | 56.10 |
| Aug 3, 2020 | 56.00 |
| Jul 31, 2020 | 55.94 |
| Jul 30, 2020 | 55.86 |
| Jul 29, 2020 | 55.76 |
| Jul 28, 2020 | 55.67 |
| Jul 27, 2020 | 55.59 |
| Jul 24, 2020 | 55.48 |
| Jul 23, 2020 | 55.34 |
| Jul 22, 2020 | 55.25 |
| Jul 21, 2020 | 55.14 |
| Jul 20, 2020 | 55.04 |
| Jul 17, 2020 | 54.91 |
| Jul 16, 2020 | 54.73 |
| Jul 15, 2020 | 54.55 |
| Jul 14, 2020 | 54.37 |
| Jul 13, 2020 | 54.23 |
| Jul 10, 2020 | 54.13 |
| Jul 9, 2020 | 54.05 |
| Jul 8, 2020 | 53.95 |
| Jul 7, 2020 | 53.81 |
| Jul 6, 2020 | 53.65 |
| Jul 2, 2020 | 53.44 |
| Jul 1, 2020 | 53.26 |
| Jun 30, 2020 | 53.02 |
| Jun 29, 2020 | 52.80 |
| Jun 26, 2020 | 52.62 |
| Jun 25, 2020 | 52.42 |
| Jun 24, 2020 | 52.17 |
| Jun 23, 2020 | 51.94 |
| Jun 22, 2020 | 51.68 |
| Jun 19, 2020 | 51.45 |
| Jun 18, 2020 | 51.21 |
| Jun 17, 2020 | 50.87 |
| Jun 16, 2020 | 50.51 |
| Jun 15, 2020 | 50.05 |
| Jun 12, 2020 | 49.63 |
| Jun 11, 2020 | 49.24 |
| Jun 10, 2020 | 48.94 |
| Jun 9, 2020 | 48.59 |
| Jun 8, 2020 | 48.21 |
| Jun 5, 2020 | 47.89 |
| Jun 4, 2020 | 47.58 |
| Jun 3, 2020 | 47.20 |
| Jun 2, 2020 | 46.67 |
| Jun 1, 2020 | 46.17 |
| May 29, 2020 | 45.65 |
| May 28, 2020 | 45.13 |
| May 27, 2020 | 44.70 |
| May 26, 2020 | 44.30 |
| May 22, 2020 | 44.13 |
| May 21, 2020 | 43.92 |
| May 20, 2020 | 43.81 |
| May 19, 2020 | 43.81 |
| May 18, 2020 | 43.81 |
| May 15, 2020 | 43.86 |
| May 14, 2020 | 43.91 |
| May 13, 2020 | 44.03 |
| May 12, 2020 | 44.18 |
| May 11, 2020 | 44.32 |
| May 8, 2020 | 44.44 |
| May 7, 2020 | 44.61 |
| May 6, 2020 | 44.83 |
| May 5, 2020 | 45.11 |
| May 4, 2020 | 45.42 |
| May 1, 2020 | 45.76 |
| Apr 30, 2020 | 46.12 |
| Apr 29, 2020 | 46.45 |
| Apr 28, 2020 | 46.75 |
| Apr 27, 2020 | 47.11 |
| Apr 24, 2020 | 47.48 |
| Apr 23, 2020 | 47.87 |
| Apr 22, 2020 | 48.27 |
| Apr 21, 2020 | 48.68 |
| Apr 20, 2020 | 49.11 |
| Apr 17, 2020 | 49.49 |
| Apr 16, 2020 | 49.83 |
| Apr 15, 2020 | 50.21 |
| Apr 14, 2020 | 50.60 |
| Apr 13, 2020 | 50.96 |
| Apr 9, 2020 | 51.37 |
| Apr 8, 2020 | 51.74 |
| Apr 7, 2020 | 52.16 |
| Apr 6, 2020 | 52.65 |
| Apr 3, 2020 | 53.18 |
| Apr 2, 2020 | 53.82 |
| Apr 1, 2020 | 54.42 |
| Mar 31, 2020 | 55.00 |
| Mar 30, 2020 | 55.48 |
| Mar 27, 2020 | 55.94 |
| Mar 26, 2020 | 56.38 |
| Mar 25, 2020 | 56.77 |
| Mar 24, 2020 | 57.14 |
| Mar 23, 2020 | 57.62 |
| Mar 20, 2020 | 58.23 |
| Mar 19, 2020 | 58.84 |
| Mar 18, 2020 | 59.51 |
| Mar 17, 2020 | 60.20 |
| Mar 16, 2020 | 60.84 |
| Mar 13, 2020 | 61.42 |
| Mar 12, 2020 | 61.78 |
| Mar 11, 2020 | 62.21 |
| Mar 10, 2020 | 62.54 |
| Mar 9, 2020 | 62.78 |
| Mar 6, 2020 | 63.02 |
| Mar 5, 2020 | 63.20 |
| Mar 4, 2020 | 63.43 |
| Mar 3, 2020 | 63.58 |
| Mar 2, 2020 | 63.73 |
| Feb 28, 2020 | 63.85 |
| Feb 27, 2020 | 63.99 |
| Feb 26, 2020 | 64.12 |
| Feb 25, 2020 | 64.22 |
| Feb 24, 2020 | 64.28 |
| Feb 21, 2020 | 64.34 |
| Feb 20, 2020 | 64.34 |
| Feb 19, 2020 | 64.33 |
| Feb 18, 2020 | 64.34 |
| Feb 14, 2020 | 64.33 |
| Feb 13, 2020 | 64.29 |
| Feb 12, 2020 | 64.27 |
| Feb 11, 2020 | 64.26 |
| Feb 10, 2020 | 64.26 |
| Feb 7, 2020 | 64.25 |
| Feb 6, 2020 | 64.28 |
| Feb 5, 2020 | 64.31 |
| Feb 4, 2020 | 64.36 |
| Feb 3, 2020 | 64.44 |
| Jan 31, 2020 | 64.54 |
| Jan 30, 2020 | 64.64 |
| Jan 29, 2020 | 64.73 |
| Jan 28, 2020 | 64.82 |
| Jan 27, 2020 | 64.92 |
| Jan 24, 2020 | 64.99 |
| Jan 23, 2020 | 65.06 |
| Jan 22, 2020 | 65.09 |
| Jan 21, 2020 | 65.11 |
| Jan 17, 2020 | 65.12 |
| Jan 16, 2020 | 65.15 |
| Jan 15, 2020 | 65.18 |
| Jan 14, 2020 | 65.23 |
| Jan 13, 2020 | 65.29 |
| Jan 10, 2020 | 65.34 |
| Jan 9, 2020 | 65.39 |
| Jan 8, 2020 | 65.45 |
| Jan 7, 2020 | 65.57 |
| Jan 6, 2020 | 65.68 |
| Jan 3, 2020 | 65.78 |
| Jan 2, 2020 | 65.84 |
| Dec 31, 2019 | 65.93 |
| Dec 30, 2019 | 66.04 |
| Dec 27, 2019 | 66.15 |
| Dec 26, 2019 | 66.25 |
| Dec 24, 2019 | 66.35 |
| Dec 23, 2019 | 66.47 |
| Dec 20, 2019 | 66.60 |
| Dec 19, 2019 | 66.73 |
| Dec 18, 2019 | 66.85 |
| Dec 17, 2019 | 66.96 |
| Dec 16, 2019 | 67.07 |
| Dec 13, 2019 | 67.19 |
| Dec 12, 2019 | 67.29 |
| Dec 11, 2019 | 67.37 |
| Dec 10, 2019 | 67.46 |
| Dec 9, 2019 | 67.54 |
| Dec 6, 2019 | 67.62 |
| Dec 5, 2019 | 67.72 |
| Dec 4, 2019 | 67.83 |
| Dec 3, 2019 | 67.97 |
| Dec 2, 2019 | 68.11 |
| Nov 29, 2019 | 68.25 |
| Nov 27, 2019 | 68.42 |
| Nov 26, 2019 | 68.56 |
| Nov 25, 2019 | 68.74 |
| Nov 22, 2019 | 68.86 |
| Nov 21, 2019 | 69.02 |
| Nov 20, 2019 | 69.18 |
| Nov 19, 2019 | 69.30 |
| Nov 18, 2019 | 69.42 |
| Nov 15, 2019 | 69.60 |
| Nov 14, 2019 | 69.78 |
| Nov 13, 2019 | 69.93 |
| Nov 12, 2019 | 70.08 |
| Nov 11, 2019 | 70.26 |
| Nov 8, 2019 | 70.48 |
| Nov 7, 2019 | 70.72 |
| Nov 6, 2019 | 70.95 |
| Nov 5, 2019 | 71.18 |
| Nov 4, 2019 | 71.40 |
| Nov 1, 2019 | 71.61 |
| Oct 31, 2019 | 71.82 |
| Oct 30, 2019 | 72.01 |
| Oct 29, 2019 | 72.21 |
| Oct 28, 2019 | 72.41 |
| Oct 25, 2019 | 72.59 |
| Oct 24, 2019 | 72.69 |
| Oct 23, 2019 | 72.79 |
| Oct 22, 2019 | 72.93 |
| Oct 21, 2019 | 73.07 |
| Oct 18, 2019 | 73.17 |
| Oct 17, 2019 | 73.32 |
| Oct 16, 2019 | 73.49 |
| Oct 15, 2019 | 73.61 |
| Oct 14, 2019 | 73.74 |
| Oct 11, 2019 | 73.89 |
| Oct 10, 2019 | 73.92 |
| Oct 9, 2019 | 73.97 |
| Oct 8, 2019 | 74.02 |
| Oct 7, 2019 | 74.11 |
| Oct 4, 2019 | 74.20 |
| Oct 3, 2019 | 74.25 |
| Oct 2, 2019 | 74.31 |
| Oct 1, 2019 | 74.38 |
| Sep 30, 2019 | 74.42 |
| Sep 27, 2019 | 74.46 |
| Sep 26, 2019 | 74.52 |
| Sep 25, 2019 | 74.56 |
| Sep 24, 2019 | 74.56 |
| Sep 23, 2019 | 74.56 |
| Sep 20, 2019 | 74.56 |
| Sep 19, 2019 | 74.54 |
| Sep 18, 2019 | 74.48 |
| Sep 17, 2019 | 74.42 |
| Sep 16, 2019 | 74.34 |
| Sep 13, 2019 | 74.32 |
| Sep 12, 2019 | 74.28 |
| Sep 11, 2019 | 74.20 |
| Sep 10, 2019 | 74.14 |
| Sep 9, 2019 | 74.10 |
| Sep 6, 2019 | 73.98 |
| Sep 5, 2019 | 73.83 |
| Sep 4, 2019 | 73.72 |
| Sep 3, 2019 | 73.63 |
| Aug 30, 2019 | 73.49 |
| Aug 29, 2019 | 73.32 |
| Aug 28, 2019 | 73.14 |
| Aug 27, 2019 | 72.95 |
| Aug 26, 2019 | 72.77 |
| Aug 23, 2019 | 72.58 |
| Aug 22, 2019 | 72.44 |
| Aug 21, 2019 | 72.30 |
| Aug 20, 2019 | 72.13 |
| Aug 19, 2019 | 71.96 |
| Aug 16, 2019 | 71.80 |
| Aug 15, 2019 | 71.62 |
| Aug 14, 2019 | 71.47 |
| Aug 13, 2019 | 71.29 |
| Aug 12, 2019 | 71.10 |
| Aug 9, 2019 | 70.92 |
| Aug 8, 2019 | 70.74 |
| Aug 7, 2019 | 70.52 |
| Aug 6, 2019 | 70.33 |
| Aug 5, 2019 | 70.19 |
| Aug 2, 2019 | 70.03 |
| Aug 1, 2019 | 69.86 |
| Jul 31, 2019 | 69.78 |
| Jul 30, 2019 | 69.66 |
| Jul 29, 2019 | 69.54 |
| Jul 26, 2019 | 69.40 |
| Jul 25, 2019 | 69.23 |
| Jul 24, 2019 | 69.07 |
| Jul 23, 2019 | 68.90 |
| Jul 22, 2019 | 68.77 |
| Jul 19, 2019 | 68.64 |
| Jul 18, 2019 | 68.51 |
| Jul 17, 2019 | 68.40 |
| Jul 16, 2019 | 68.29 |
| Jul 15, 2019 | 68.18 |
| Jul 12, 2019 | 68.05 |
| Jul 11, 2019 | 67.90 |
| Jul 10, 2019 | 67.78 |
| Jul 9, 2019 | 67.67 |
| Jul 8, 2019 | 67.59 |
| Jul 5, 2019 | 67.50 |
| Jul 3, 2019 | 67.41 |
| Jul 2, 2019 | 67.32 |
| Jul 1, 2019 | 67.25 |
| Jun 28, 2019 | 67.22 |
| Jun 27, 2019 | 67.15 |
| Jun 26, 2019 | 67.10 |
| Jun 25, 2019 | 67.07 |
| Jun 24, 2019 | 67.01 |
| Jun 21, 2019 | 66.93 |
| Jun 20, 2019 | 66.84 |
| Jun 19, 2019 | 66.75 |
| Jun 18, 2019 | 66.68 |
| Jun 17, 2019 | 66.63 |
| Jun 14, 2019 | 66.59 |
| Jun 13, 2019 | 66.55 |
| Jun 12, 2019 | 66.50 |
| Jun 11, 2019 | 66.45 |
| Jun 10, 2019 | 66.41 |
| Jun 7, 2019 | 66.38 |
| Jun 6, 2019 | 66.34 |
| Jun 5, 2019 | 66.32 |
| Jun 4, 2019 | 66.27 |
| Jun 3, 2019 | 66.24 |
| May 31, 2019 | 66.21 |
| May 30, 2019 | 66.15 |
| May 29, 2019 | 66.12 |
| May 28, 2019 | 66.07 |
| May 24, 2019 | 65.97 |
| May 23, 2019 | 65.85 |
| May 22, 2019 | 65.74 |
| May 21, 2019 | 65.62 |
| May 20, 2019 | 65.49 |
| May 17, 2019 | 65.40 |
| May 16, 2019 | 65.28 |
| May 15, 2019 | 65.16 |
| May 14, 2019 | 65.07 |
| May 13, 2019 | 64.99 |
| May 10, 2019 | 64.94 |
| May 9, 2019 | 64.86 |
| May 8, 2019 | 64.77 |
| May 7, 2019 | 64.69 |
| May 6, 2019 | 64.59 |
| May 3, 2019 | 64.52 |
| May 2, 2019 | 64.48 |
| May 1, 2019 | 64.46 |
| Apr 30, 2019 | 64.45 |
| Apr 29, 2019 | 64.44 |
| Apr 26, 2019 | 64.41 |
| Apr 25, 2019 | 64.37 |
| Apr 24, 2019 | 64.34 |
| Apr 23, 2019 | 64.30 |
| Apr 22, 2019 | 64.24 |
| Apr 18, 2019 | 64.16 |
| Apr 17, 2019 | 64.06 |
| Apr 16, 2019 | 63.97 |
| Apr 15, 2019 | 63.90 |
| Apr 12, 2019 | 63.82 |
| Apr 11, 2019 | 63.74 |
| Apr 10, 2019 | 63.67 |
| Apr 9, 2019 | 63.61 |
| Apr 8, 2019 | 63.57 |
| Apr 5, 2019 | 63.51 |
| Apr 4, 2019 | 63.47 |
| Apr 3, 2019 | 63.40 |
| Apr 2, 2019 | 63.23 |
| Apr 1, 2019 | 63.07 |
| Mar 29, 2019 | 62.90 |
| Mar 28, 2019 | 62.73 |
| Mar 27, 2019 | 62.54 |
| Mar 26, 2019 | 62.35 |
| Mar 25, 2019 | 62.20 |
| Mar 22, 2019 | 62.03 |
| Mar 21, 2019 | 61.86 |
| Mar 20, 2019 | 61.68 |
| Mar 19, 2019 | 61.53 |
| Mar 18, 2019 | 61.34 |
| Mar 15, 2019 | 61.12 |
| Mar 14, 2019 | 60.88 |
| Mar 13, 2019 | 60.68 |
| Mar 12, 2019 | 60.45 |
| Mar 11, 2019 | 60.25 |
| Mar 8, 2019 | 60.05 |
| Mar 7, 2019 | 59.81 |
| Mar 6, 2019 | 59.61 |
| Mar 5, 2019 | 59.42 |
| Mar 4, 2019 | 59.23 |
| Mar 1, 2019 | 59.03 |
| Feb 28, 2019 | 58.82 |
| Feb 27, 2019 | 58.62 |
| Feb 26, 2019 | 58.46 |
| Feb 25, 2019 | 58.29 |
| Feb 22, 2019 | 58.10 |
| Feb 21, 2019 | 57.90 |
| Feb 20, 2019 | 57.70 |
| Feb 19, 2019 | 57.55 |
| Feb 15, 2019 | 57.38 |
| Feb 14, 2019 | 57.23 |
| Feb 13, 2019 | 57.12 |
| Feb 12, 2019 | 57.01 |
| Feb 11, 2019 | 56.89 |
| Feb 8, 2019 | 56.74 |
| Feb 7, 2019 | 56.61 |
| Feb 6, 2019 | 56.47 |
| Feb 5, 2019 | 56.32 |
| Feb 4, 2019 | 56.13 |
| Feb 1, 2019 | 55.95 |
| Jan 31, 2019 | 55.81 |
| Jan 30, 2019 | 55.65 |
| Jan 29, 2019 | 55.51 |
| Jan 28, 2019 | 55.36 |
| Jan 25, 2019 | 55.22 |
| Jan 24, 2019 | 55.10 |
| Jan 23, 2019 | 54.95 |
| Jan 22, 2019 | 54.84 |
| Jan 18, 2019 | 54.83 |
| Jan 17, 2019 | 54.78 |
| Jan 16, 2019 | 54.74 |
| Jan 15, 2019 | 54.72 |
| Jan 14, 2019 | 54.69 |
| Jan 11, 2019 | 54.63 |
| Jan 10, 2019 | 54.57 |
| Jan 9, 2019 | 54.57 |
| Jan 8, 2019 | 54.60 |
| Jan 7, 2019 | 54.63 |
| Jan 4, 2019 | 54.66 |
| Jan 3, 2019 | 54.71 |
| Jan 2, 2019 | 54.81 |
| Dec 31, 2018 | 54.93 |
| Dec 28, 2018 | 55.02 |
| Dec 27, 2018 | 55.14 |
| Dec 26, 2018 | 55.24 |
| Dec 24, 2018 | 55.35 |
| Dec 21, 2018 | 55.47 |
| Dec 20, 2018 | 55.56 |
| Dec 19, 2018 | 55.71 |
| Dec 18, 2018 | 55.81 |
| Dec 17, 2018 | 55.93 |
| Dec 14, 2018 | 56.04 |
| Dec 13, 2018 | 56.13 |
| Dec 12, 2018 | 56.21 |
| Dec 11, 2018 | 56.31 |
| Dec 10, 2018 | 56.43 |
| Dec 7, 2018 | 56.54 |
| Dec 6, 2018 | 56.63 |
| Dec 4, 2018 | 56.67 |
| Dec 3, 2018 | 56.72 |
| Nov 30, 2018 | 56.75 |
| Nov 29, 2018 | 56.80 |
| Nov 28, 2018 | 56.81 |
| Nov 27, 2018 | 56.83 |
| Nov 26, 2018 | 56.87 |
| Nov 23, 2018 | 56.90 |
| Nov 21, 2018 | 56.97 |
| Nov 20, 2018 | 57.04 |
| Nov 19, 2018 | 57.16 |
| Nov 16, 2018 | 57.22 |
| Nov 15, 2018 | 57.24 |
| Nov 14, 2018 | 57.28 |
| Nov 13, 2018 | 57.30 |
| Nov 12, 2018 | 57.32 |
| Nov 9, 2018 | 57.35 |
| Nov 8, 2018 | 57.36 |
| Nov 7, 2018 | 57.39 |
| Nov 6, 2018 | 57.43 |
| Nov 5, 2018 | 57.48 |
| Nov 2, 2018 | 57.55 |
| Nov 1, 2018 | 57.63 |
| Oct 31, 2018 | 57.71 |
| Oct 30, 2018 | 57.82 |
| Oct 29, 2018 | 57.98 |
| Oct 26, 2018 | 58.15 |
| Oct 25, 2018 | 58.30 |
| Oct 24, 2018 | 58.42 |
| Oct 23, 2018 | 58.54 |
| Oct 22, 2018 | 58.64 |
| Oct 19, 2018 | 58.75 |
| Oct 18, 2018 | 58.85 |
| Oct 17, 2018 | 58.96 |
| Oct 16, 2018 | 59.06 |
| Oct 15, 2018 | 59.16 |
| Oct 12, 2018 | 59.28 |
| Oct 11, 2018 | 59.40 |
| Oct 10, 2018 | 59.55 |
| Oct 9, 2018 | 59.68 |
| Oct 8, 2018 | 59.76 |
| Oct 5, 2018 | 59.88 |
| Oct 4, 2018 | 59.97 |
| Oct 3, 2018 | 60.11 |
| Oct 2, 2018 | 60.24 |
| Oct 1, 2018 | 60.37 |
| Sep 28, 2018 | 60.50 |
| Sep 27, 2018 | 60.59 |
| Sep 26, 2018 | 60.68 |
| Sep 25, 2018 | 60.78 |
| Sep 24, 2018 | 60.86 |
| Sep 21, 2018 | 60.95 |
| Sep 20, 2018 | 61.05 |
| Sep 19, 2018 | 61.10 |
| Sep 18, 2018 | 61.15 |
| Sep 17, 2018 | 61.19 |
| Sep 14, 2018 | 61.24 |
| Sep 13, 2018 | 61.29 |
| Sep 12, 2018 | 61.32 |
| Sep 11, 2018 | 61.35 |
| Sep 10, 2018 | 61.39 |
| Sep 7, 2018 | 61.45 |
| Sep 6, 2018 | 61.48 |
| Sep 5, 2018 | 61.54 |
| Sep 4, 2018 | 61.62 |
| Aug 31, 2018 | 61.70 |
| Aug 30, 2018 | 61.75 |
| Aug 29, 2018 | 61.82 |
| Aug 28, 2018 | 61.88 |
| Aug 27, 2018 | 61.92 |
| Aug 24, 2018 | 61.94 |
| Aug 23, 2018 | 61.96 |
| Aug 22, 2018 | 61.99 |
| Aug 21, 2018 | 62.01 |
| Aug 20, 2018 | 61.98 |
| Aug 17, 2018 | 61.94 |
| Aug 16, 2018 | 61.93 |
| Aug 15, 2018 | 61.89 |
| Aug 14, 2018 | 61.84 |
| Aug 13, 2018 | 61.80 |
| Aug 10, 2018 | 61.74 |
| Aug 9, 2018 | 61.68 |
| Aug 8, 2018 | 61.62 |
| Aug 7, 2018 | 61.52 |
| Aug 6, 2018 | 61.44 |
| Aug 3, 2018 | 61.34 |
| Aug 2, 2018 | 61.22 |
| Aug 1, 2018 | 61.08 |
| Jul 31, 2018 | 60.94 |
| Jul 30, 2018 | 60.79 |
| Jul 27, 2018 | 60.65 |
| Jul 26, 2018 | 60.50 |
| Jul 25, 2018 | 60.35 |
| Jul 24, 2018 | 60.21 |
| Jul 23, 2018 | 60.05 |
| Jul 20, 2018 | 59.89 |
| Jul 19, 2018 | 59.70 |
| Jul 18, 2018 | 59.53 |
| Jul 17, 2018 | 59.35 |
| Jul 16, 2018 | 59.16 |
| Jul 13, 2018 | 58.98 |
| Jul 12, 2018 | 58.79 |
| Jul 11, 2018 | 58.59 |
| Jul 10, 2018 | 58.41 |
| Jul 9, 2018 | 58.26 |
| Jul 6, 2018 | 58.13 |
| Jul 5, 2018 | 58.01 |
| Jul 3, 2018 | 57.92 |
| Jul 2, 2018 | 57.79 |
| Jun 29, 2018 | 57.68 |
| Jun 28, 2018 | 57.57 |
| Jun 27, 2018 | 57.48 |
| Jun 26, 2018 | 57.40 |
| Jun 25, 2018 | 57.30 |
| Jun 22, 2018 | 57.20 |
| Jun 21, 2018 | 57.11 |
| Jun 20, 2018 | 57.03 |
| Jun 19, 2018 | 56.93 |
| Jun 18, 2018 | 56.84 |
| Jun 15, 2018 | 56.74 |
| Jun 14, 2018 | 56.68 |
| Jun 13, 2018 | 56.63 |
| Jun 12, 2018 | 56.57 |
| Jun 11, 2018 | 56.49 |
| Jun 8, 2018 | 56.45 |
| Jun 7, 2018 | 56.38 |
| Jun 6, 2018 | 56.29 |
| Jun 5, 2018 | 56.22 |
| Jun 4, 2018 | 56.15 |
| Jun 1, 2018 | 56.10 |
| May 31, 2018 | 56.07 |
| May 30, 2018 | 56.06 |
| May 29, 2018 | 56.02 |
| May 25, 2018 | 56.03 |
| May 24, 2018 | 56.01 |
| May 23, 2018 | 56.01 |
| May 22, 2018 | 56.01 |
| May 21, 2018 | 56.06 |
| May 18, 2018 | 56.11 |
| May 17, 2018 | 56.17 |
| May 16, 2018 | 56.21 |
| May 15, 2018 | 56.24 |
| May 14, 2018 | 56.27 |
| May 11, 2018 | 56.28 |
| May 10, 2018 | 56.31 |
| May 9, 2018 | 56.35 |
| May 8, 2018 | 56.42 |
| May 7, 2018 | 56.49 |
| May 4, 2018 | 56.58 |
| May 3, 2018 | 56.66 |
| May 2, 2018 | 56.75 |
| May 1, 2018 | 56.86 |
| Apr 30, 2018 | 56.96 |
| Apr 27, 2018 | 57.03 |
| Apr 26, 2018 | 57.10 |
| Apr 25, 2018 | 57.17 |
| Apr 24, 2018 | 57.27 |
| Apr 23, 2018 | 57.28 |
| Apr 20, 2018 | 57.33 |
| Apr 19, 2018 | 57.43 |
| Apr 18, 2018 | 57.49 |
| Apr 17, 2018 | 57.53 |
| Apr 16, 2018 | 57.62 |
| Apr 13, 2018 | 57.73 |
| Apr 12, 2018 | 57.84 |
| Apr 11, 2018 | 57.92 |
| Apr 10, 2018 | 58.01 |
| Apr 9, 2018 | 58.12 |
| Apr 6, 2018 | 58.23 |
| Apr 5, 2018 | 58.35 |
| Apr 4, 2018 | 58.44 |
| Apr 3, 2018 | 58.51 |
| Apr 2, 2018 | 58.60 |
| Mar 29, 2018 | 58.71 |
| Mar 28, 2018 | 58.82 |
| Mar 27, 2018 | 58.95 |
| Mar 26, 2018 | 59.04 |
| Mar 23, 2018 | 59.12 |
| Mar 22, 2018 | 59.21 |
| Mar 21, 2018 | 59.32 |
| Mar 20, 2018 | 59.42 |
| Mar 19, 2018 | 59.52 |
| Mar 16, 2018 | 59.65 |
| Mar 15, 2018 | 59.77 |
| Mar 14, 2018 | 59.87 |
| Mar 13, 2018 | 59.93 |
| Mar 12, 2018 | 60.02 |
| Mar 9, 2018 | 60.06 |
| Mar 8, 2018 | 60.09 |
| Mar 7, 2018 | 60.13 |
| Mar 6, 2018 | 60.22 |
| Mar 5, 2018 | 60.29 |
| Mar 2, 2018 | 60.35 |
| Mar 1, 2018 | 60.42 |
| Feb 28, 2018 | 60.47 |
| Feb 27, 2018 | 60.52 |
| Feb 26, 2018 | 60.57 |
| Feb 23, 2018 | 60.61 |
| Feb 22, 2018 | 60.63 |
| Feb 21, 2018 | 60.68 |
| Feb 20, 2018 | 60.73 |
| Feb 16, 2018 | 60.76 |
| Feb 15, 2018 | 60.80 |
| Feb 14, 2018 | 60.85 |
| Feb 13, 2018 | 60.96 |
| Feb 12, 2018 | 61.06 |
| Feb 9, 2018 | 61.15 |
| Feb 8, 2018 | 61.34 |
| Feb 7, 2018 | 61.53 |
| Feb 6, 2018 | 61.66 |
| Feb 5, 2018 | 61.82 |
| Feb 2, 2018 | 62.00 |
| Feb 1, 2018 | 62.13 |
| Jan 31, 2018 | 62.22 |
| Jan 30, 2018 | 62.32 |
| Jan 29, 2018 | 62.38 |
| Jan 26, 2018 | 62.47 |
| Jan 25, 2018 | 62.54 |
| Jan 24, 2018 | 62.60 |
| Jan 23, 2018 | 62.67 |
| Jan 22, 2018 | 62.76 |
| Jan 19, 2018 | 62.84 |
| Jan 18, 2018 | 62.93 |
| Jan 17, 2018 | 63.00 |
| Jan 16, 2018 | 63.06 |
| Jan 12, 2018 | 63.12 |
| Jan 11, 2018 | 63.18 |
| Jan 10, 2018 | 63.25 |
| Jan 9, 2018 | 63.33 |
| Jan 8, 2018 | 63.39 |
| Jan 5, 2018 | 63.47 |
| Jan 4, 2018 | 63.55 |
| Jan 3, 2018 | 63.60 |
| Jan 2, 2018 | 63.68 |
| Dec 29, 2017 | 63.78 |
| Dec 28, 2017 | 63.90 |
| Dec 27, 2017 | 64.01 |
| Dec 26, 2017 | 64.12 |
| Dec 22, 2017 | 64.24 |
| Dec 21, 2017 | 64.33 |
| Dec 20, 2017 | 64.40 |
| Dec 19, 2017 | 64.48 |
| Dec 18, 2017 | 64.56 |
| Dec 15, 2017 | 64.65 |
| Dec 14, 2017 | 64.72 |
| Dec 13, 2017 | 64.77 |
| Dec 12, 2017 | 64.82 |
| Dec 11, 2017 | 64.89 |
| Dec 8, 2017 | 64.96 |
| Dec 7, 2017 | 65.02 |
| Dec 6, 2017 | 65.08 |
| Dec 5, 2017 | 65.13 |
| Dec 4, 2017 | 65.19 |
| Dec 1, 2017 | 65.27 |
| Nov 30, 2017 | 65.31 |
| Nov 29, 2017 | 65.37 |
| Nov 28, 2017 | 65.38 |
| Nov 27, 2017 | 65.35 |
| Nov 24, 2017 | 65.29 |
| Nov 22, 2017 | 65.23 |
| Nov 21, 2017 | 65.18 |
| Nov 20, 2017 | 65.13 |
| Nov 17, 2017 | 65.12 |
| Nov 16, 2017 | 65.08 |
| Nov 15, 2017 | 65.04 |
| Nov 14, 2017 | 64.98 |
| Nov 13, 2017 | 64.90 |
| Nov 10, 2017 | 64.82 |
| Nov 9, 2017 | 64.74 |
| Nov 8, 2017 | 64.65 |
| Nov 7, 2017 | 64.55 |
| Nov 6, 2017 | 64.47 |
| Nov 3, 2017 | 64.38 |
| Nov 2, 2017 | 64.30 |
| Nov 1, 2017 | 64.22 |
| Oct 31, 2017 | 64.17 |
| Oct 30, 2017 | 64.09 |
| Oct 27, 2017 | 64.01 |
| Oct 26, 2017 | 63.91 |
| Oct 25, 2017 | 63.81 |
| Oct 24, 2017 | 63.65 |
| Oct 23, 2017 | 63.51 |
| Oct 20, 2017 | 63.37 |
| Oct 19, 2017 | 63.22 |
| Oct 18, 2017 | 63.08 |
| Oct 17, 2017 | 62.95 |
| Oct 16, 2017 | 62.85 |
| Oct 13, 2017 | 62.76 |
| Oct 12, 2017 | 62.64 |
| Oct 11, 2017 | 62.52 |
| Oct 10, 2017 | 62.39 |
| Oct 9, 2017 | 62.28 |
| Oct 6, 2017 | 62.19 |
| Oct 5, 2017 | 62.10 |
| Oct 4, 2017 | 62.04 |
| Oct 3, 2017 | 62.00 |
| Oct 2, 2017 | 61.93 |
| Sep 29, 2017 | 61.88 |
| Sep 28, 2017 | 61.83 |
| Sep 27, 2017 | 61.78 |
| Sep 26, 2017 | 61.72 |
| Sep 25, 2017 | 61.66 |
| Sep 22, 2017 | 61.61 |
| Sep 21, 2017 | 61.54 |
| Sep 20, 2017 | 61.47 |
| Sep 19, 2017 | 61.40 |
| Sep 18, 2017 | 61.34 |
| Sep 15, 2017 | 61.28 |
| Sep 14, 2017 | 61.24 |
| Sep 13, 2017 | 61.22 |
| Sep 12, 2017 | 61.21 |
| Sep 11, 2017 | 61.19 |
| Sep 8, 2017 | 61.13 |
| Sep 7, 2017 | 61.12 |
| Sep 6, 2017 | 61.09 |
| Sep 5, 2017 | 61.13 |
| Sep 1, 2017 | 61.16 |
| Aug 31, 2017 | 61.17 |
| Aug 30, 2017 | 61.19 |
| Aug 29, 2017 | 61.21 |
| Aug 28, 2017 | 61.24 |
| Aug 25, 2017 | 61.23 |
| Aug 24, 2017 | 61.19 |
| Aug 23, 2017 | 61.14 |
| Aug 22, 2017 | 61.06 |
| Aug 21, 2017 | 60.95 |
| Aug 18, 2017 | 60.89 |
| Aug 17, 2017 | 60.85 |
| Aug 16, 2017 | 60.85 |
| Aug 15, 2017 | 60.84 |
| Aug 14, 2017 | 60.85 |
| Aug 11, 2017 | 60.86 |
| Aug 10, 2017 | 60.90 |
| Aug 9, 2017 | 60.94 |
| Aug 8, 2017 | 60.97 |
| Aug 7, 2017 | 60.97 |
| Aug 4, 2017 | 60.95 |
| Aug 3, 2017 | 60.92 |
| Aug 2, 2017 | 60.89 |
| Aug 1, 2017 | 60.90 |
| Jul 31, 2017 | 60.92 |
| Jul 28, 2017 | 60.91 |
| Jul 27, 2017 | 60.89 |
| Jul 26, 2017 | 60.86 |
| Jul 25, 2017 | 60.82 |
| Jul 24, 2017 | 60.77 |
| Jul 21, 2017 | 60.74 |
| Jul 20, 2017 | 60.71 |
| Jul 19, 2017 | 60.66 |
| Jul 18, 2017 | 60.60 |
| Jul 17, 2017 | 60.56 |
| Jul 14, 2017 | 60.48 |
| Jul 13, 2017 | 60.39 |
| Jul 12, 2017 | 60.29 |
| Jul 11, 2017 | 60.19 |
| Jul 10, 2017 | 60.07 |
| Jul 7, 2017 | 59.97 |
| Jul 6, 2017 | 59.88 |
| Jul 5, 2017 | 59.82 |
| Jul 3, 2017 | 59.73 |
| Jun 30, 2017 | 59.61 |
| Jun 29, 2017 | 59.49 |
| Jun 28, 2017 | 59.38 |
| Jun 27, 2017 | 59.26 |
| Jun 26, 2017 | 59.16 |
| Jun 23, 2017 | 59.03 |
| Jun 22, 2017 | 58.92 |
| Jun 21, 2017 | 58.81 |
| Jun 20, 2017 | 58.69 |
| Jun 19, 2017 | 58.58 |
| Jun 16, 2017 | 58.46 |
| Jun 15, 2017 | 58.37 |
| Jun 14, 2017 | 58.29 |
| Jun 13, 2017 | 58.22 |
| Jun 12, 2017 | 58.19 |
| Jun 9, 2017 | 58.17 |
| Jun 8, 2017 | 58.14 |
| Jun 7, 2017 | 58.08 |
| Jun 6, 2017 | 57.99 |
| Jun 5, 2017 | 57.88 |
| Jun 2, 2017 | 57.76 |
| Jun 1, 2017 | 57.63 |
| May 31, 2017 | 57.48 |
| May 30, 2017 | 57.34 |
| May 26, 2017 | 57.18 |
| May 25, 2017 | 57.04 |
| May 24, 2017 | 56.92 |
| May 23, 2017 | 56.79 |
| May 22, 2017 | 56.69 |
| May 19, 2017 | 56.58 |
| May 18, 2017 | 56.46 |
| May 17, 2017 | 56.36 |
| May 16, 2017 | 56.27 |
| May 15, 2017 | 56.17 |
| May 12, 2017 | 56.07 |
| May 11, 2017 | 55.98 |
| May 10, 2017 | 55.90 |
| May 9, 2017 | 55.79 |
| May 8, 2017 | 55.71 |
| May 5, 2017 | 55.65 |
| May 4, 2017 | 55.59 |
| May 3, 2017 | 55.57 |
| May 2, 2017 | 55.58 |
| May 1, 2017 | 55.53 |
| Apr 28, 2017 | 55.48 |
| Apr 27, 2017 | 55.46 |
| Apr 26, 2017 | 55.42 |
| Apr 25, 2017 | 55.36 |
| Apr 24, 2017 | 55.22 |
| Apr 21, 2017 | 55.08 |
| Apr 20, 2017 | 54.96 |
| Apr 19, 2017 | 54.83 |
| Apr 18, 2017 | 54.69 |
| Apr 17, 2017 | 54.55 |
| Apr 13, 2017 | 54.41 |
| Apr 12, 2017 | 54.26 |
| Apr 11, 2017 | 54.12 |
| Apr 10, 2017 | 53.97 |
| Apr 7, 2017 | 53.85 |
| Apr 6, 2017 | 53.72 |
| Apr 5, 2017 | 53.59 |
| Apr 4, 2017 | 53.45 |
| Apr 3, 2017 | 53.30 |
| Mar 31, 2017 | 53.15 |
| Mar 30, 2017 | 53.01 |
| Mar 29, 2017 | 52.87 |
| Mar 28, 2017 | 52.73 |
| Mar 27, 2017 | 52.62 |
| Mar 24, 2017 | 52.51 |
| Mar 23, 2017 | 52.42 |
| Mar 22, 2017 | 52.32 |
| Mar 21, 2017 | 52.23 |
| Mar 20, 2017 | 52.14 |
| Mar 17, 2017 | 52.01 |
| Mar 16, 2017 | 51.88 |
| Mar 15, 2017 | 51.74 |
| Mar 14, 2017 | 51.59 |
| Mar 13, 2017 | 51.47 |
| Mar 10, 2017 | 51.33 |
| Mar 9, 2017 | 51.19 |
| Mar 8, 2017 | 51.06 |
| Mar 7, 2017 | 50.94 |
| Mar 6, 2017 | 50.81 |
| Mar 3, 2017 | 50.68 |
| Mar 2, 2017 | 50.55 |
| Mar 1, 2017 | 50.42 |
| Feb 28, 2017 | 50.29 |
| Feb 27, 2017 | 50.16 |
| Feb 24, 2017 | 50.04 |
| Feb 23, 2017 | 49.92 |
| Feb 22, 2017 | 49.80 |
| Feb 21, 2017 | 49.67 |
| Feb 17, 2017 | 49.50 |
| Feb 16, 2017 | 49.38 |
| Feb 15, 2017 | 49.27 |
| Feb 14, 2017 | 49.13 |
| Feb 13, 2017 | 48.98 |
| Feb 10, 2017 | 48.85 |
| Feb 9, 2017 | 48.79 |
| Feb 8, 2017 | 48.73 |
| Feb 7, 2017 | 48.68 |
| Feb 6, 2017 | 48.63 |
| Feb 3, 2017 | 48.61 |
| Feb 2, 2017 | 48.55 |
| Feb 1, 2017 | 48.48 |
| Jan 31, 2017 | 48.42 |
| Jan 30, 2017 | 48.34 |
| Jan 27, 2017 | 48.23 |
| Jan 26, 2017 | 48.09 |
| Jan 25, 2017 | 47.98 |
| Jan 24, 2017 | 47.88 |
| Jan 23, 2017 | 47.82 |
| Jan 20, 2017 | 47.77 |
| Jan 19, 2017 | 47.71 |
| Jan 18, 2017 | 47.63 |
| Jan 17, 2017 | 47.54 |
| Jan 13, 2017 | 47.45 |
| Jan 12, 2017 | 47.33 |
| Jan 11, 2017 | 47.24 |
| Jan 10, 2017 | 47.11 |
| Jan 9, 2017 | 46.98 |
| Jan 6, 2017 | 46.85 |
| Jan 5, 2017 | 46.76 |
| Jan 4, 2017 | 46.68 |
| Jan 3, 2017 | 46.66 |
| Dec 30, 2016 | 46.63 |
| Dec 29, 2016 | 46.60 |
| Dec 28, 2016 | 46.54 |
| Dec 27, 2016 | 46.47 |
| Dec 23, 2016 | 46.39 |
| Dec 22, 2016 | 46.31 |
| Dec 21, 2016 | 46.23 |
| Dec 20, 2016 | 46.14 |
| Dec 19, 2016 | 46.07 |
| Dec 16, 2016 | 45.99 |
| Dec 15, 2016 | 45.90 |
| Dec 14, 2016 | 45.81 |
| Dec 13, 2016 | 45.72 |
| Dec 12, 2016 | 45.62 |
| Dec 9, 2016 | 45.52 |
| Dec 8, 2016 | 45.41 |
| Dec 7, 2016 | 45.33 |
| Dec 6, 2016 | 45.24 |
| Dec 5, 2016 | 45.17 |
| Dec 2, 2016 | 45.12 |
| Dec 1, 2016 | 45.10 |
| Nov 30, 2016 | 45.07 |
| Nov 29, 2016 | 45.04 |
| Nov 28, 2016 | 44.98 |
| Nov 25, 2016 | 44.92 |
| Nov 23, 2016 | 44.86 |
| Nov 22, 2016 | 44.80 |
| Nov 21, 2016 | 44.73 |
| Nov 18, 2016 | 44.70 |
| Nov 17, 2016 | 44.67 |
| Nov 16, 2016 | 44.69 |
| Nov 15, 2016 | 44.76 |
| Nov 14, 2016 | 44.84 |
| Nov 11, 2016 | 44.95 |
| Nov 10, 2016 | 45.05 |
| Nov 9, 2016 | 45.11 |
| Nov 8, 2016 | 45.13 |
| Nov 7, 2016 | 45.15 |
| Nov 4, 2016 | 45.17 |
| Nov 3, 2016 | 45.23 |
| Nov 2, 2016 | 45.29 |
| Nov 1, 2016 | 45.35 |
| Oct 31, 2016 | 45.43 |
| Oct 28, 2016 | 45.50 |
| Oct 27, 2016 | 45.59 |
| Oct 26, 2016 | 45.68 |
| Oct 25, 2016 | 45.76 |
| Oct 24, 2016 | 45.82 |
| Oct 21, 2016 | 45.88 |
| Oct 20, 2016 | 45.89 |
| Oct 19, 2016 | 45.92 |
| Oct 18, 2016 | 45.95 |
| Oct 17, 2016 | 45.99 |
| Oct 14, 2016 | 46.05 |
| Oct 13, 2016 | 46.10 |
| Oct 12, 2016 | 46.12 |
| Oct 11, 2016 | 46.13 |
| Oct 10, 2016 | 46.16 |
| Oct 7, 2016 | 46.16 |
| Oct 6, 2016 | 46.17 |
| Oct 5, 2016 | 46.16 |
| Oct 4, 2016 | 46.18 |
| Oct 3, 2016 | 46.19 |
| Sep 30, 2016 | 46.21 |
| Sep 29, 2016 | 46.21 |
| Sep 28, 2016 | 46.22 |
| Sep 27, 2016 | 46.19 |
| Sep 26, 2016 | 46.16 |
| Sep 23, 2016 | 46.10 |
| Sep 22, 2016 | 46.02 |
| Sep 21, 2016 | 45.93 |
| Sep 20, 2016 | 45.83 |
| Sep 19, 2016 | 45.75 |
| Sep 16, 2016 | 45.67 |
| Sep 15, 2016 | 45.60 |
| Sep 14, 2016 | 45.54 |
| Sep 13, 2016 | 45.47 |
| Sep 12, 2016 | 45.41 |
| Sep 9, 2016 | 45.34 |
| Sep 8, 2016 | 45.27 |
| Sep 7, 2016 | 45.14 |
| Sep 6, 2016 | 44.97 |
| Sep 2, 2016 | 44.83 |
| Sep 1, 2016 | 44.73 |
| Aug 31, 2016 | 44.61 |
| Aug 30, 2016 | 44.52 |
| Aug 29, 2016 | 44.45 |
| Aug 26, 2016 | 44.36 |
| Aug 25, 2016 | 44.27 |
| Aug 24, 2016 | 44.18 |
| Aug 23, 2016 | 44.08 |
| Aug 22, 2016 | 43.97 |
| Aug 19, 2016 | 43.86 |
| Aug 18, 2016 | 43.75 |
| Aug 17, 2016 | 43.64 |
| Aug 16, 2016 | 43.53 |
| Aug 15, 2016 | 43.41 |
| Aug 12, 2016 | 43.29 |
| Aug 11, 2016 | 43.17 |
| Aug 10, 2016 | 43.05 |
| Aug 9, 2016 | 42.94 |
| Aug 8, 2016 | 42.84 |
| Aug 5, 2016 | 42.75 |
| Aug 4, 2016 | 42.65 |
| Aug 3, 2016 | 42.57 |
| Aug 2, 2016 | 42.50 |
| Aug 1, 2016 | 42.42 |
| Jul 29, 2016 | 42.33 |
| Jul 28, 2016 | 42.24 |
| Jul 27, 2016 | 42.16 |
| Jul 26, 2016 | 42.08 |
| Jul 25, 2016 | 42.00 |
| Jul 22, 2016 | 41.92 |
| Jul 21, 2016 | 41.84 |
| Jul 20, 2016 | 41.80 |
| Jul 19, 2016 | 41.76 |
| Jul 18, 2016 | 41.74 |
| Jul 15, 2016 | 41.73 |
| Jul 14, 2016 | 41.75 |
| Jul 13, 2016 | 41.77 |
| Jul 12, 2016 | 41.80 |
| Jul 11, 2016 | 41.83 |
| Jul 8, 2016 | 41.86 |
| Jul 7, 2016 | 41.88 |
| Jul 6, 2016 | 41.89 |
| Jul 5, 2016 | 41.87 |
| Jul 1, 2016 | 41.85 |
| Jun 30, 2016 | 41.85 |
| Jun 29, 2016 | 41.85 |
| Jun 28, 2016 | 41.86 |
| Jun 27, 2016 | 41.87 |
| Jun 24, 2016 | 41.87 |
| Jun 23, 2016 | 41.83 |
| Jun 22, 2016 | 41.76 |
| Jun 21, 2016 | 41.70 |
| Jun 20, 2016 | 41.62 |
| Jun 17, 2016 | 41.51 |
| Jun 16, 2016 | 41.42 |
| Jun 15, 2016 | 41.36 |
| Jun 14, 2016 | 41.27 |
| Jun 13, 2016 | 41.20 |
| Jun 10, 2016 | 41.14 |
| Jun 9, 2016 | 41.07 |
| Jun 8, 2016 | 41.01 |
| Jun 7, 2016 | 40.94 |
| Jun 6, 2016 | 40.85 |
| Jun 3, 2016 | 40.78 |
| Jun 2, 2016 | 40.71 |
| Jun 1, 2016 | 40.64 |
| May 31, 2016 | 40.59 |
| May 27, 2016 | 40.54 |
| May 26, 2016 | 40.46 |
| May 25, 2016 | 40.39 |
| May 24, 2016 | 40.30 |
| May 23, 2016 | 40.23 |
| May 20, 2016 | 40.18 |
| May 19, 2016 | 40.12 |
| May 18, 2016 | 40.06 |
| May 17, 2016 | 40.00 |
| May 16, 2016 | 39.96 |
| May 13, 2016 | 39.90 |
| May 12, 2016 | 39.84 |
| May 11, 2016 | 39.75 |
| May 10, 2016 | 39.64 |
| May 9, 2016 | 39.49 |
| May 6, 2016 | 39.33 |
| May 5, 2016 | 39.16 |
| May 4, 2016 | 38.96 |
| May 3, 2016 | 38.76 |
| May 2, 2016 | 38.56 |
| Apr 29, 2016 | 38.35 |
| Apr 28, 2016 | 38.15 |
| Apr 27, 2016 | 37.99 |
| Apr 26, 2016 | 37.81 |
| Apr 25, 2016 | 37.62 |
| Apr 22, 2016 | 37.41 |
| Apr 21, 2016 | 37.21 |
| Apr 20, 2016 | 36.99 |
| Apr 19, 2016 | 36.76 |
| Apr 18, 2016 | 36.58 |
| Apr 15, 2016 | 36.41 |
| Apr 14, 2016 | 36.26 |
| Apr 13, 2016 | 36.13 |
| Apr 12, 2016 | 36.02 |
| Apr 11, 2016 | 35.89 |
| Apr 8, 2016 | 35.77 |
| Apr 7, 2016 | 35.67 |
| Apr 6, 2016 | 35.58 |
| Apr 5, 2016 | 35.47 |
| Apr 4, 2016 | 35.40 |
| Apr 1, 2016 | 35.31 |
| Mar 31, 2016 | 35.17 |
| Mar 30, 2016 | 35.06 |
| Mar 29, 2016 | 34.94 |
| Mar 28, 2016 | 34.84 |
| Mar 24, 2016 | 34.71 |
| Mar 23, 2016 | 34.60 |
| Mar 22, 2016 | 34.47 |
| Mar 21, 2016 | 34.34 |
| Mar 18, 2016 | 34.22 |
| Mar 17, 2016 | 34.10 |
| Mar 16, 2016 | 34.00 |
| Mar 15, 2016 | 33.95 |
| Mar 14, 2016 | 33.95 |
| Mar 11, 2016 | 33.91 |
| Mar 10, 2016 | 33.89 |
| Mar 9, 2016 | 33.88 |
| Mar 8, 2016 | 33.87 |
| Mar 7, 2016 | 33.86 |
| Mar 4, 2016 | 33.84 |
| Mar 3, 2016 | 33.82 |
| Mar 2, 2016 | 33.82 |
| Mar 1, 2016 | 33.81 |
| Feb 29, 2016 | 33.83 |
| Feb 26, 2016 | 33.85 |
| Feb 25, 2016 | 33.86 |
| Feb 24, 2016 | 33.90 |
| Feb 23, 2016 | 33.96 |
| Feb 22, 2016 | 34.00 |
| Feb 19, 2016 | 34.05 |
| Feb 18, 2016 | 34.11 |
| Feb 17, 2016 | 34.16 |
| Feb 16, 2016 | 34.19 |
| Feb 12, 2016 | 34.24 |
| Feb 11, 2016 | 34.33 |
| Feb 10, 2016 | 34.46 |
| Feb 9, 2016 | 34.58 |
| Feb 8, 2016 | 34.71 |
| Feb 5, 2016 | 34.82 |
| Feb 4, 2016 | 34.90 |
| Feb 3, 2016 | 35.00 |
| Feb 2, 2016 | 35.09 |
| Feb 1, 2016 | 35.17 |
| Jan 29, 2016 | 35.20 |
| Jan 28, 2016 | 35.25 |
| Jan 27, 2016 | 35.30 |
| Jan 26, 2016 | 35.35 |
| Jan 25, 2016 | 35.40 |
| Jan 22, 2016 | 35.44 |
| Jan 21, 2016 | 35.46 |
| Jan 20, 2016 | 35.50 |
| Jan 19, 2016 | 35.59 |
| Jan 15, 2016 | 35.69 |
| Jan 14, 2016 | 35.80 |
| Jan 13, 2016 | 35.91 |
| Jan 12, 2016 | 36.07 |
| Jan 11, 2016 | 36.25 |
| Jan 8, 2016 | 36.43 |
| Jan 7, 2016 | 36.59 |
| Jan 6, 2016 | 36.71 |
| Jan 5, 2016 | 36.79 |
| Jan 4, 2016 | 36.85 |
| Dec 31, 2015 | 36.87 |
| Dec 30, 2015 | 36.88 |
| Dec 29, 2015 | 36.90 |
| Dec 28, 2015 | 36.88 |
| Dec 24, 2015 | 36.86 |
| Dec 23, 2015 | 36.83 |
| Dec 22, 2015 | 36.82 |
| Dec 21, 2015 | 36.82 |
| Dec 18, 2015 | 36.82 |
| Dec 17, 2015 | 36.79 |
| Dec 16, 2015 | 36.79 |
| Dec 15, 2015 | 36.77 |
| Dec 14, 2015 | 36.76 |
| Dec 11, 2015 | 36.76 |
| Dec 10, 2015 | 36.75 |
| Dec 9, 2015 | 36.74 |
| Dec 8, 2015 | 36.74 |
| Dec 7, 2015 | 36.76 |
| Dec 4, 2015 | 36.80 |
| Dec 3, 2015 | 36.82 |
| Dec 2, 2015 | 36.86 |
| Dec 1, 2015 | 36.88 |
| Nov 30, 2015 | 36.91 |
| Nov 27, 2015 | 36.91 |
| Nov 25, 2015 | 36.92 |
| Nov 24, 2015 | 36.93 |
| Nov 23, 2015 | 36.95 |
| Nov 20, 2015 | 36.97 |
| Nov 19, 2015 | 36.97 |
| Nov 18, 2015 | 36.97 |
| Nov 17, 2015 | 37.00 |
| Nov 16, 2015 | 37.05 |
| Nov 13, 2015 | 37.08 |
| Nov 12, 2015 | 37.13 |
| Nov 11, 2015 | 37.17 |
| Nov 10, 2015 | 37.18 |
| Nov 9, 2015 | 37.24 |
| Nov 6, 2015 | 37.32 |
| Nov 5, 2015 | 37.39 |
| Nov 4, 2015 | 37.43 |
| Nov 3, 2015 | 37.41 |
| Nov 2, 2015 | 37.38 |
| Oct 30, 2015 | 37.39 |
| Oct 29, 2015 | 37.40 |
| Oct 28, 2015 | 37.43 |
| Oct 27, 2015 | 37.46 |
| Oct 26, 2015 | 37.53 |
| Oct 23, 2015 | 37.61 |
| Oct 22, 2015 | 37.72 |
| Oct 21, 2015 | 37.82 |
| Oct 20, 2015 | 37.93 |
| Oct 19, 2015 | 38.03 |
| Oct 16, 2015 | 38.13 |
| Oct 15, 2015 | 38.26 |
| Oct 14, 2015 | 38.42 |
| Oct 13, 2015 | 38.57 |
| Oct 12, 2015 | 38.70 |
| Oct 9, 2015 | 38.84 |
| Oct 8, 2015 | 38.97 |
| Oct 7, 2015 | 39.11 |
| Oct 6, 2015 | 39.25 |
| Oct 5, 2015 | 39.37 |
| Oct 2, 2015 | 39.46 |
| Oct 1, 2015 | 39.55 |
| Sep 30, 2015 | 39.65 |
| Sep 29, 2015 | 39.71 |
| Sep 28, 2015 | 39.82 |
| Sep 25, 2015 | 39.91 |
| Sep 24, 2015 | 39.97 |
| Sep 23, 2015 | 40.02 |
| Sep 22, 2015 | 40.07 |
| Sep 21, 2015 | 40.13 |
| Sep 18, 2015 | 40.15 |
| Sep 17, 2015 | 40.18 |
| Sep 16, 2015 | 40.20 |
| Sep 15, 2015 | 40.26 |
| Sep 14, 2015 | 40.30 |
| Sep 11, 2015 | 40.35 |
| Sep 10, 2015 | 40.39 |
| Sep 9, 2015 | 40.41 |
| Sep 8, 2015 | 40.40 |
| Sep 4, 2015 | 40.43 |
| Sep 3, 2015 | 40.44 |
| Sep 2, 2015 | 40.43 |
| Sep 1, 2015 | 40.45 |
| Aug 31, 2015 | 40.48 |
| Aug 28, 2015 | 40.47 |
| Aug 27, 2015 | 40.44 |
| Aug 26, 2015 | 40.39 |
| Aug 25, 2015 | 40.36 |
| Aug 24, 2015 | 40.37 |
| Aug 21, 2015 | 40.38 |
| Aug 20, 2015 | 40.36 |
| Aug 19, 2015 | 40.31 |
| Aug 18, 2015 | 40.21 |
| Aug 17, 2015 | 40.13 |
| Aug 14, 2015 | 40.05 |
| Aug 13, 2015 | 39.97 |
| Aug 12, 2015 | 39.90 |
| Aug 11, 2015 | 39.83 |
| Aug 10, 2015 | 39.75 |
| Aug 7, 2015 | 39.66 |
| Aug 6, 2015 | 39.58 |
| Aug 5, 2015 | 39.49 |
| Aug 4, 2015 | 39.39 |
| Aug 3, 2015 | 39.31 |
| Jul 31, 2015 | 39.26 |
| Jul 30, 2015 | 39.22 |
| Jul 29, 2015 | 39.18 |
| Jul 28, 2015 | 39.14 |
| Jul 27, 2015 | 39.13 |
| Jul 24, 2015 | 39.13 |
| Jul 23, 2015 | 39.15 |
| Jul 22, 2015 | 39.17 |
| Jul 21, 2015 | 39.19 |
| Jul 20, 2015 | 39.23 |
| Jul 17, 2015 | 39.25 |
| Jul 16, 2015 | 39.25 |
| Jul 15, 2015 | 39.26 |
| Jul 14, 2015 | 39.31 |
| Jul 13, 2015 | 39.34 |
| Jul 10, 2015 | 39.34 |
| Jul 9, 2015 | 39.41 |
| Jul 8, 2015 | 39.49 |
| Jul 7, 2015 | 39.53 |
| Jul 6, 2015 | 39.57 |
| Jul 2, 2015 | 39.61 |
| Jul 1, 2015 | 39.60 |
| Jun 30, 2015 | 39.59 |
| Jun 29, 2015 | 39.59 |
| Jun 26, 2015 | 39.60 |
| Jun 25, 2015 | 39.60 |
| Jun 24, 2015 | 39.62 |
| Jun 23, 2015 | 39.65 |
| Jun 22, 2015 | 39.66 |
| Jun 19, 2015 | 39.67 |
| Jun 18, 2015 | 39.68 |
| Jun 17, 2015 | 39.69 |
| Jun 16, 2015 | 39.72 |
| Jun 15, 2015 | 39.77 |
| Jun 12, 2015 | 39.79 |
| Jun 11, 2015 | 39.80 |
| Jun 10, 2015 | 39.80 |
| Jun 9, 2015 | 39.82 |
| Jun 8, 2015 | 39.84 |
| Jun 5, 2015 | 39.85 |
| Jun 4, 2015 | 39.84 |
| Jun 3, 2015 | 39.85 |
| Jun 2, 2015 | 39.85 |
| Jun 1, 2015 | 39.85 |
| May 29, 2015 | 39.88 |
| May 28, 2015 | 39.90 |
| May 27, 2015 | 39.92 |
| May 26, 2015 | 39.94 |
| May 22, 2015 | 39.94 |
| May 21, 2015 | 39.94 |
| May 20, 2015 | 39.91 |
| May 19, 2015 | 39.89 |
| May 18, 2015 | 39.87 |
| May 15, 2015 | 39.88 |
| May 14, 2015 | 39.88 |
| May 13, 2015 | 39.90 |
| May 12, 2015 | 39.95 |
| May 11, 2015 | 40.04 |
| May 8, 2015 | 40.10 |
| May 7, 2015 | 40.15 |
| May 6, 2015 | 40.18 |
| May 5, 2015 | 40.21 |
| May 4, 2015 | 40.22 |
| May 1, 2015 | 40.21 |
| Apr 30, 2015 | 40.20 |
| Apr 29, 2015 | 40.21 |
| Apr 28, 2015 | 40.20 |
| Apr 27, 2015 | 40.13 |
| Apr 24, 2015 | 40.10 |
| Apr 23, 2015 | 40.05 |
| Apr 22, 2015 | 40.01 |
| Apr 21, 2015 | 39.99 |
| Apr 20, 2015 | 40.00 |
| Apr 17, 2015 | 40.00 |
| Apr 16, 2015 | 39.99 |
| Apr 15, 2015 | 39.98 |
| Apr 14, 2015 | 39.97 |
| Apr 13, 2015 | 39.97 |
| Apr 10, 2015 | 39.97 |
| Apr 9, 2015 | 39.96 |
| Apr 8, 2015 | 39.97 |
| Apr 7, 2015 | 39.97 |
| Apr 6, 2015 | 39.98 |
| Apr 2, 2015 | 39.98 |
| Apr 1, 2015 | 39.97 |
| Mar 31, 2015 | 39.97 |
| Mar 30, 2015 | 39.98 |
| Mar 27, 2015 | 39.99 |
| Mar 26, 2015 | 40.02 |
| Mar 25, 2015 | 40.05 |
| Mar 24, 2015 | 40.07 |
| Mar 23, 2015 | 40.08 |
| Mar 20, 2015 | 40.12 |
| Mar 19, 2015 | 40.13 |
| Mar 18, 2015 | 40.09 |
| Mar 17, 2015 | 40.05 |
| Mar 16, 2015 | 40.02 |
| Mar 13, 2015 | 40.02 |
| Mar 12, 2015 | 40.01 |
| Mar 11, 2015 | 40.00 |
| Mar 10, 2015 | 39.99 |
| Mar 9, 2015 | 39.98 |
| Mar 6, 2015 | 39.96 |
| Mar 5, 2015 | 39.93 |
| Mar 4, 2015 | 39.92 |
| Mar 3, 2015 | 39.83 |
| Mar 2, 2015 | 39.69 |
| Feb 27, 2015 | 39.50 |
| Feb 26, 2015 | 39.32 |
| Feb 25, 2015 | 39.16 |
| Feb 24, 2015 | 39.04 |