Wingstop (WING) EV to FCF (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 39.83 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 24.41 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 26.95 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 14.91 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 22.60 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 14.66 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 16.95 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 13.31 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 316.68 |
| 10 | Wingstop | 4.35 Bn | 4.20 Bn | 159.01 Mn | 28.66 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 28.66 |
| May 29, 2026 | 28.41 |
| May 28, 2026 | 28.53 |
| May 27, 2026 | 27.50 |
| May 26, 2026 | 25.31 |
| May 22, 2026 | 25.30 |
| May 21, 2026 | 23.89 |
| May 20, 2026 | 22.92 |
| May 19, 2026 | 22.71 |
| May 18, 2026 | 23.17 |
| May 15, 2026 | 23.20 |
| May 14, 2026 | 21.28 |
| May 13, 2026 | 21.59 |
| May 12, 2026 | 22.17 |
| May 11, 2026 | 22.85 |
| May 8, 2026 | 23.29 |
| May 7, 2026 | 24.26 |
| May 6, 2026 | 26.24 |
| May 5, 2026 | 26.49 |
| May 4, 2026 | 27.20 |
| May 1, 2026 | 29.12 |
| Apr 30, 2026 | 29.74 |
| Apr 29, 2026 | 31.08 |
| Apr 28, 2026 | 31.41 |
| Apr 27, 2026 | 32.31 |
| Apr 24, 2026 | 34.49 |
| Apr 23, 2026 | 34.00 |
| Apr 22, 2026 | 34.61 |
| Apr 21, 2026 | 34.46 |
| Apr 20, 2026 | 36.31 |
| Apr 17, 2026 | 35.80 |
| Apr 16, 2026 | 33.87 |
| Apr 15, 2026 | 34.87 |
| Apr 14, 2026 | 36.13 |
| Apr 13, 2026 | 33.92 |
| Apr 10, 2026 | 32.71 |
| Apr 9, 2026 | 32.56 |
| Apr 8, 2026 | 30.58 |
| Apr 7, 2026 | 30.11 |
| Apr 6, 2026 | 29.89 |
| Apr 2, 2026 | 27.57 |
| Apr 1, 2026 | 26.14 |
| Mar 31, 2026 | 28.04 |
| Mar 30, 2026 | 27.97 |
| Mar 27, 2026 | 38.80 |
| Mar 26, 2026 | 39.12 |
| Mar 25, 2026 | 41.94 |
| Mar 24, 2026 | 43.46 |
| Mar 23, 2026 | 46.42 |
| Mar 20, 2026 | 47.63 |
| Mar 19, 2026 | 47.50 |
| Mar 18, 2026 | 48.52 |
| Mar 17, 2026 | 50.35 |
| Mar 16, 2026 | 50.66 |
| Mar 13, 2026 | 51.77 |
| Mar 12, 2026 | 49.04 |
| Mar 11, 2026 | 53.16 |
| Mar 10, 2026 | 55.46 |
| Mar 9, 2026 | 57.29 |
| Mar 6, 2026 | 58.59 |
| Mar 5, 2026 | 60.49 |
| Mar 4, 2026 | 61.28 |
| Mar 3, 2026 | 63.37 |
| Mar 2, 2026 | 61.51 |
| Feb 27, 2026 | 66.62 |
| Feb 26, 2026 | 69.93 |
| Feb 25, 2026 | 65.22 |
| Feb 24, 2026 | 63.22 |
| Feb 23, 2026 | 63.66 |
| Feb 20, 2026 | 66.99 |
| Feb 19, 2026 | 66.75 |
| Feb 18, 2026 | 71.81 |
| Feb 17, 2026 | 64.58 |
| Feb 13, 2026 | 56.60 |
| Feb 12, 2026 | 57.22 |
| Feb 11, 2026 | 62.43 |
| Feb 10, 2026 | 66.66 |
| Feb 9, 2026 | 72.51 |
| Feb 6, 2026 | 67.81 |
| Feb 5, 2026 | 68.39 |
| Feb 4, 2026 | 72.81 |
| Feb 3, 2026 | 70.65 |
| Feb 2, 2026 | 68.52 |
| Jan 30, 2026 | 68.19 |
| Jan 29, 2026 | 70.02 |
| Jan 28, 2026 | 70.12 |
| Jan 27, 2026 | 70.71 |
| Jan 26, 2026 | 70.38 |
| Jan 23, 2026 | 69.77 |
| Jan 22, 2026 | 68.97 |
| Jan 21, 2026 | 67.86 |
| Jan 20, 2026 | 69.46 |
| Jan 16, 2026 | 71.07 |
| Jan 15, 2026 | 69.59 |
| Jan 14, 2026 | 70.62 |
| Jan 13, 2026 | 70.90 |
| Jan 12, 2026 | 73.28 |
| Jan 9, 2026 | 70.46 |
| Jan 8, 2026 | 69.05 |
| Jan 7, 2026 | 66.26 |
| Jan 6, 2026 | 69.10 |
| Jan 5, 2026 | 66.18 |
| Jan 2, 2026 | 65.92 |
| Dec 31, 2025 | 61.06 |
| Dec 30, 2025 | 61.54 |
| Dec 29, 2025 | 62.39 |
| Dec 26, 2025 | 146.81 |
| Dec 24, 2025 | 145.69 |
| Dec 23, 2025 | 144.03 |
| Dec 22, 2025 | 145.71 |
| Dec 19, 2025 | 148.60 |
| Dec 18, 2025 | 145.82 |
| Dec 17, 2025 | 141.60 |
| Dec 16, 2025 | 141.08 |
| Dec 15, 2025 | 137.00 |
| Dec 12, 2025 | 134.73 |
| Dec 11, 2025 | 134.34 |
| Dec 10, 2025 | 141.52 |
| Dec 9, 2025 | 141.63 |
| Dec 8, 2025 | 140.72 |
| Dec 5, 2025 | 147.62 |
| Dec 4, 2025 | 150.79 |
| Dec 3, 2025 | 154.21 |
| Dec 2, 2025 | 157.94 |
| Dec 1, 2025 | 154.56 |
| Nov 28, 2025 | 151.89 |
| Nov 26, 2025 | 148.53 |
| Nov 25, 2025 | 150.84 |
| Nov 24, 2025 | 138.80 |
| Nov 21, 2025 | 140.75 |
| Nov 20, 2025 | 130.33 |
| Nov 19, 2025 | 132.31 |
| Nov 18, 2025 | 131.88 |
| Nov 17, 2025 | 129.62 |
| Nov 14, 2025 | 132.95 |
| Nov 13, 2025 | 134.20 |
| Nov 12, 2025 | 137.93 |
| Nov 11, 2025 | 136.65 |
| Nov 10, 2025 | 135.99 |
| Nov 7, 2025 | 136.09 |
| Nov 6, 2025 | 139.91 |
| Nov 5, 2025 | 144.81 |
| Nov 4, 2025 | 135.58 |
| Nov 3, 2025 | 121.75 |
| Oct 31, 2025 | 123.27 |
| Oct 30, 2025 | 122.68 |
| Oct 29, 2025 | 138.71 |
| Oct 28, 2025 | 141.55 |
| Oct 27, 2025 | 146.08 |
| Oct 24, 2025 | 148.47 |
| Oct 23, 2025 | 148.56 |
| Oct 22, 2025 | 150.79 |
| Oct 21, 2025 | 153.17 |
| Oct 20, 2025 | 146.42 |
| Oct 17, 2025 | 147.31 |
| Oct 16, 2025 | 140.91 |
| Oct 15, 2025 | 143.30 |
| Oct 14, 2025 | 146.09 |
| Oct 13, 2025 | 146.04 |
| Oct 10, 2025 | 137.92 |
| Oct 9, 2025 | 142.98 |
| Oct 8, 2025 | 142.54 |
| Oct 7, 2025 | 139.92 |
| Oct 6, 2025 | 139.57 |
| Oct 3, 2025 | 144.30 |
| Oct 2, 2025 | 152.20 |
| Oct 1, 2025 | 150.60 |
| Sep 30, 2025 | 144.12 |
| Sep 29, 2025 | 144.22 |
| Sep 26, 2025 | 173.77 |
| Sep 25, 2025 | 175.07 |
| Sep 24, 2025 | 177.87 |
| Sep 23, 2025 | 178.59 |
| Sep 22, 2025 | 179.88 |
| Sep 19, 2025 | 178.22 |
| Sep 18, 2025 | 179.91 |
| Sep 17, 2025 | 180.76 |
| Sep 16, 2025 | 183.75 |
| Sep 15, 2025 | 188.40 |
| Sep 12, 2025 | 187.31 |
| Sep 11, 2025 | 193.64 |
| Sep 10, 2025 | 197.98 |
| Sep 9, 2025 | 202.94 |
| Sep 8, 2025 | 215.57 |
| Sep 5, 2025 | 219.22 |
| Sep 4, 2025 | 218.52 |
| Sep 3, 2025 | 228.73 |
| Sep 2, 2025 | 225.65 |
| Aug 29, 2025 | 232.59 |
| Aug 28, 2025 | 240.24 |
| Aug 27, 2025 | 240.76 |
| Aug 26, 2025 | 230.56 |
| Aug 25, 2025 | 226.72 |
| Aug 22, 2025 | 235.55 |
| Aug 21, 2025 | 225.77 |
| Aug 20, 2025 | 233.42 |
| Aug 19, 2025 | 234.63 |
| Aug 18, 2025 | 240.98 |
| Aug 15, 2025 | 238.94 |
| Aug 14, 2025 | 230.74 |
| Aug 13, 2025 | 243.24 |
| Aug 12, 2025 | 242.82 |
| Aug 11, 2025 | 232.90 |
| Aug 8, 2025 | 223.28 |
| Aug 7, 2025 | 234.48 |
| Aug 6, 2025 | 238.29 |
| Aug 5, 2025 | 240.20 |
| Aug 4, 2025 | 247.57 |
| Aug 1, 2025 | 257.61 |
| Jul 31, 2025 | 268.47 |
| Jul 30, 2025 | 261.85 |
| Jul 29, 2025 | 205.01 |
| Jul 28, 2025 | 204.39 |
| Jul 25, 2025 | 213.55 |
| Jul 24, 2025 | 211.81 |
| Jul 23, 2025 | 226.13 |
| Jul 22, 2025 | 227.26 |
| Jul 21, 2025 | 228.54 |
| Jul 18, 2025 | 233.48 |
| Jul 17, 2025 | 232.83 |
| Jul 16, 2025 | 231.29 |
| Jul 15, 2025 | 224.96 |
| Jul 14, 2025 | 225.40 |
| Jul 11, 2025 | 232.65 |
| Jul 10, 2025 | 234.07 |
| Jul 9, 2025 | 236.92 |
| Jul 8, 2025 | 231.51 |
| Jul 7, 2025 | 230.60 |
| Jul 3, 2025 | 231.97 |
| Jul 2, 2025 | 231.25 |
| Jul 1, 2025 | 237.93 |
| Jun 30, 2025 | 238.87 |
| Jun 27, 2025 | 116.72 |
| Jun 26, 2025 | 115.27 |
| Jun 25, 2025 | 119.65 |
| Jun 24, 2025 | 122.42 |
| Jun 23, 2025 | 121.07 |
| Jun 20, 2025 | 117.55 |
| Jun 18, 2025 | 117.66 |
| Jun 17, 2025 | 116.21 |
| Jun 16, 2025 | 117.49 |
| Jun 13, 2025 | 118.95 |
| Jun 12, 2025 | 120.47 |
| Jun 11, 2025 | 128.26 |
| Jun 10, 2025 | 128.42 |
| Jun 9, 2025 | 126.57 |
| Jun 6, 2025 | 126.12 |
| Jun 5, 2025 | 125.03 |
| Jun 4, 2025 | 122.94 |
| Jun 3, 2025 | 116.30 |
| Jun 2, 2025 | 117.24 |
| May 30, 2025 | 114.68 |
| May 29, 2025 | 114.28 |
| May 28, 2025 | 113.86 |
| May 27, 2025 | 113.64 |
| May 23, 2025 | 108.03 |
| May 22, 2025 | 107.58 |
| May 21, 2025 | 108.04 |
| May 20, 2025 | 109.87 |
| May 19, 2025 | 111.90 |
| May 16, 2025 | 107.55 |
| May 15, 2025 | 103.20 |
| May 14, 2025 | 102.43 |
| May 13, 2025 | 95.54 |
| May 12, 2025 | 95.42 |
| May 9, 2025 | 88.99 |
| May 8, 2025 | 92.03 |
| May 7, 2025 | 89.96 |
| May 6, 2025 | 88.82 |
| May 5, 2025 | 89.64 |
| May 2, 2025 | 89.94 |
| May 1, 2025 | 86.34 |
| Apr 30, 2025 | 87.80 |
| Apr 29, 2025 | 76.26 |
| Apr 28, 2025 | 74.25 |
| Apr 25, 2025 | 75.15 |
| Apr 24, 2025 | 71.80 |
| Apr 23, 2025 | 71.38 |
| Apr 22, 2025 | 69.26 |
| Apr 21, 2025 | 69.46 |
| Apr 17, 2025 | 72.23 |
| Apr 16, 2025 | 71.88 |
| Apr 15, 2025 | 74.24 |
| Apr 14, 2025 | 77.14 |
| Apr 11, 2025 | 78.61 |
| Apr 10, 2025 | 79.64 |
| Apr 9, 2025 | 81.69 |
| Apr 8, 2025 | 73.22 |
| Apr 7, 2025 | 72.98 |
| Apr 4, 2025 | 76.90 |
| Apr 3, 2025 | 80.50 |
| Apr 2, 2025 | 78.15 |
| Apr 1, 2025 | 78.30 |
| Mar 31, 2025 | 74.56 |
| Mar 28, 2025 | 58.84 |
| Mar 27, 2025 | 60.30 |
| Mar 26, 2025 | 57.83 |
| Mar 25, 2025 | 57.75 |
| Mar 24, 2025 | 58.45 |
| Mar 21, 2025 | 56.47 |
| Mar 20, 2025 | 57.78 |
| Mar 19, 2025 | 56.25 |
| Mar 18, 2025 | 54.13 |
| Mar 17, 2025 | 56.11 |
| Mar 14, 2025 | 55.85 |
| Mar 13, 2025 | 55.57 |
| Mar 12, 2025 | 57.55 |
| Mar 11, 2025 | 55.89 |
| Mar 10, 2025 | 56.01 |
| Mar 7, 2025 | 59.70 |
| Mar 6, 2025 | 57.25 |
| Mar 5, 2025 | 60.66 |
| Mar 4, 2025 | 60.36 |
| Mar 3, 2025 | 58.92 |
| Feb 28, 2025 | 61.82 |
| Feb 27, 2025 | 60.12 |
| Feb 26, 2025 | 59.89 |
| Feb 25, 2025 | 62.95 |
| Feb 24, 2025 | 62.30 |
| Feb 21, 2025 | 61.61 |
| Feb 20, 2025 | 65.23 |
| Feb 19, 2025 | 70.19 |
| Feb 18, 2025 | 81.55 |
| Feb 14, 2025 | 81.18 |
| Feb 13, 2025 | 83.18 |
| Feb 12, 2025 | 81.08 |
| Feb 11, 2025 | 79.83 |
| Feb 10, 2025 | 82.23 |
| Feb 7, 2025 | 81.24 |
| Feb 6, 2025 | 82.14 |
| Feb 5, 2025 | 81.37 |
| Feb 4, 2025 | 81.80 |
| Feb 3, 2025 | 80.90 |
| Jan 31, 2025 | 79.30 |
| Jan 30, 2025 | 81.48 |
| Jan 29, 2025 | 80.90 |
| Jan 28, 2025 | 78.72 |
| Jan 27, 2025 | 77.81 |
| Jan 24, 2025 | 74.30 |
| Jan 23, 2025 | 76.70 |
| Jan 22, 2025 | 75.33 |
| Jan 21, 2025 | 74.48 |
| Jan 17, 2025 | 72.38 |
| Jan 16, 2025 | 72.90 |
| Jan 15, 2025 | 72.28 |
| Jan 14, 2025 | 72.53 |
| Jan 13, 2025 | 73.22 |
| Jan 10, 2025 | 72.87 |
| Jan 8, 2025 | 73.92 |
| Jan 7, 2025 | 74.96 |
| Jan 6, 2025 | 77.29 |
| Jan 3, 2025 | 79.33 |
| Jan 2, 2025 | 77.68 |
| Dec 31, 2024 | 75.51 |
| Dec 30, 2024 | 76.32 |
| Dec 27, 2024 | 56.53 |
| Dec 26, 2024 | 57.63 |
| Dec 24, 2024 | 57.81 |
| Dec 23, 2024 | 57.61 |
| Dec 20, 2024 | 57.59 |
| Dec 19, 2024 | 57.53 |
| Dec 18, 2024 | 55.67 |
| Dec 17, 2024 | 58.63 |
| Dec 16, 2024 | 59.52 |
| Dec 13, 2024 | 59.73 |
| Dec 12, 2024 | 64.05 |
| Dec 11, 2024 | 65.51 |
| Dec 10, 2024 | 65.03 |
| Dec 9, 2024 | 65.18 |
| Dec 6, 2024 | 67.50 |
| Dec 5, 2024 | 66.94 |
| Dec 4, 2024 | 66.93 |
| Dec 3, 2024 | 64.98 |
| Dec 2, 2024 | 64.44 |
| Nov 29, 2024 | 65.23 |
| Nov 27, 2024 | 65.73 |
| Nov 26, 2024 | 67.24 |
| Nov 25, 2024 | 66.91 |
| Nov 22, 2024 | 67.00 |
| Nov 21, 2024 | 67.16 |
| Nov 20, 2024 | 66.12 |
| Nov 19, 2024 | 66.59 |
| Nov 18, 2024 | 64.80 |
| Nov 15, 2024 | 62.81 |
| Nov 14, 2024 | 65.60 |
| Nov 13, 2024 | 67.43 |
| Nov 12, 2024 | 67.15 |
| Nov 11, 2024 | 68.18 |
| Nov 8, 2024 | 67.47 |
| Nov 7, 2024 | 65.85 |
| Nov 6, 2024 | 62.57 |
| Nov 5, 2024 | 61.22 |
| Nov 4, 2024 | 58.90 |
| Nov 1, 2024 | 58.85 |
| Oct 31, 2024 | 57.00 |
| Oct 30, 2024 | 57.46 |
| Oct 29, 2024 | 73.28 |
| Oct 28, 2024 | 73.20 |
| Oct 25, 2024 | 71.56 |
| Oct 24, 2024 | 71.34 |
| Oct 23, 2024 | 72.81 |
| Oct 22, 2024 | 72.68 |
| Oct 21, 2024 | 73.18 |
| Oct 18, 2024 | 73.63 |
| Oct 17, 2024 | 74.20 |
| Oct 16, 2024 | 75.07 |
| Oct 15, 2024 | 78.11 |
| Oct 14, 2024 | 79.31 |
| Oct 11, 2024 | 80.27 |
| Oct 10, 2024 | 78.50 |
| Oct 9, 2024 | 80.06 |
| Oct 8, 2024 | 80.21 |
| Oct 7, 2024 | 78.72 |
| Oct 4, 2024 | 82.50 |
| Oct 3, 2024 | 82.33 |
| Oct 2, 2024 | 84.10 |
| Oct 1, 2024 | 83.69 |
| Sep 30, 2024 | 82.72 |
| Sep 27, 2024 | 105.08 |
| Sep 26, 2024 | 108.95 |
| Sep 25, 2024 | 107.95 |
| Sep 24, 2024 | 109.06 |
| Sep 23, 2024 | 109.33 |
| Sep 20, 2024 | 107.26 |
| Sep 19, 2024 | 107.68 |
| Sep 18, 2024 | 105.41 |
| Sep 17, 2024 | 106.43 |
| Sep 16, 2024 | 104.45 |
| Sep 13, 2024 | 100.80 |
| Sep 12, 2024 | 100.99 |
| Sep 11, 2024 | 99.85 |
| Sep 10, 2024 | 96.96 |
| Sep 9, 2024 | 93.09 |
| Sep 6, 2024 | 92.45 |
| Sep 5, 2024 | 95.27 |
| Sep 4, 2024 | 96.89 |
| Sep 3, 2024 | 95.15 |
| Aug 30, 2024 | 98.56 |
| Aug 29, 2024 | 98.53 |
| Aug 28, 2024 | 99.10 |
| Aug 27, 2024 | 104.06 |
| Aug 26, 2024 | 103.24 |
| Aug 23, 2024 | 103.14 |
| Aug 22, 2024 | 97.90 |
| Aug 21, 2024 | 98.01 |
| Aug 20, 2024 | 95.35 |
| Aug 19, 2024 | 98.25 |
| Aug 16, 2024 | 99.16 |
| Aug 15, 2024 | 99.27 |
| Aug 14, 2024 | 96.21 |
| Aug 13, 2024 | 95.61 |
| Aug 12, 2024 | 94.58 |
| Aug 9, 2024 | 94.78 |
| Aug 8, 2024 | 94.65 |
| Aug 7, 2024 | 91.49 |
| Aug 6, 2024 | 93.84 |
| Aug 5, 2024 | 89.88 |
| Aug 2, 2024 | 92.52 |
| Aug 1, 2024 | 94.83 |
| Jul 31, 2024 | 95.40 |
| Jul 30, 2024 | 96.10 |
| Jul 29, 2024 | 93.76 |
| Jul 26, 2024 | 93.47 |
| Jul 25, 2024 | 91.92 |
| Jul 24, 2024 | 94.54 |
| Jul 23, 2024 | 98.31 |
| Jul 22, 2024 | 97.67 |
| Jul 19, 2024 | 94.23 |
| Jul 18, 2024 | 93.42 |
| Jul 17, 2024 | 92.75 |
| Jul 16, 2024 | 98.72 |
| Jul 15, 2024 | 98.58 |
| Jul 12, 2024 | 96.45 |
| Jul 11, 2024 | 97.91 |
| Jul 10, 2024 | 97.65 |
| Jul 9, 2024 | 100.86 |
| Jul 8, 2024 | 103.81 |
| Jul 5, 2024 | 106.96 |
| Jul 3, 2024 | 106.90 |
| Jul 2, 2024 | 107.49 |
| Jul 1, 2024 | 108.48 |
| Jun 28, 2024 | 134.24 |
| Jun 27, 2024 | 135.38 |
| Jun 26, 2024 | 134.23 |
| Jun 25, 2024 | 133.11 |
| Jun 24, 2024 | 130.51 |
| Jun 21, 2024 | 131.70 |
| Jun 20, 2024 | 129.76 |
| Jun 18, 2024 | 136.22 |
| Jun 17, 2024 | 132.54 |
| Jun 14, 2024 | 126.58 |
| Jun 13, 2024 | 129.15 |
| Jun 12, 2024 | 130.49 |
| Jun 11, 2024 | 126.06 |
| Jun 10, 2024 | 125.57 |
| Jun 7, 2024 | 121.77 |
| Jun 6, 2024 | 122.43 |
| Jun 5, 2024 | 127.75 |
| Jun 4, 2024 | 120.08 |
| Jun 3, 2024 | 119.47 |
| May 31, 2024 | 116.92 |
| May 30, 2024 | 122.47 |
| May 29, 2024 | 122.81 |
| May 28, 2024 | 123.63 |
| May 24, 2024 | 121.80 |
| May 23, 2024 | 120.91 |
| May 22, 2024 | 120.09 |
| May 21, 2024 | 120.66 |
| May 20, 2024 | 121.47 |
| May 17, 2024 | 122.57 |
| May 16, 2024 | 123.43 |
| May 15, 2024 | 123.50 |
| May 14, 2024 | 122.88 |
| May 13, 2024 | 119.73 |
| May 10, 2024 | 123.77 |
| May 9, 2024 | 126.26 |
| May 8, 2024 | 125.03 |
| May 7, 2024 | 126.28 |
| May 6, 2024 | 125.64 |
| May 3, 2024 | 123.30 |
| May 2, 2024 | 121.05 |
| May 1, 2024 | 121.83 |
| Apr 30, 2024 | 122.09 |
| Apr 29, 2024 | 122.10 |
| Apr 26, 2024 | 121.38 |
| Apr 25, 2024 | 117.32 |
| Apr 24, 2024 | 115.02 |
| Apr 23, 2024 | 115.66 |
| Apr 22, 2024 | 112.46 |
| Apr 19, 2024 | 110.09 |
| Apr 18, 2024 | 112.99 |
| Apr 17, 2024 | 114.00 |
| Apr 16, 2024 | 117.56 |
| Apr 15, 2024 | 113.77 |
| Apr 12, 2024 | 115.79 |
| Apr 11, 2024 | 116.37 |
| Apr 10, 2024 | 114.16 |
| Apr 9, 2024 | 112.32 |
| Apr 8, 2024 | 115.21 |
| Apr 5, 2024 | 111.07 |
| Apr 4, 2024 | 111.22 |
| Apr 3, 2024 | 117.48 |
| Apr 2, 2024 | 114.10 |
| Apr 1, 2024 | 116.64 |
| Mar 28, 2024 | 133.79 |
| Mar 27, 2024 | 133.60 |
| Mar 26, 2024 | 134.38 |
| Mar 25, 2024 | 131.88 |
| Mar 22, 2024 | 130.06 |
| Mar 21, 2024 | 127.01 |
| Mar 20, 2024 | 127.09 |
| Mar 19, 2024 | 124.24 |
| Mar 18, 2024 | 123.89 |
| Mar 15, 2024 | 126.88 |
| Mar 14, 2024 | 127.81 |
| Mar 13, 2024 | 125.63 |
| Mar 12, 2024 | 127.58 |
| Mar 11, 2024 | 121.93 |
| Mar 8, 2024 | 129.21 |
| Mar 7, 2024 | 135.39 |
| Mar 6, 2024 | 134.89 |
| Mar 5, 2024 | 133.25 |
| Mar 4, 2024 | 133.83 |
| Mar 1, 2024 | 133.74 |
| Feb 29, 2024 | 128.13 |
| Feb 28, 2024 | 126.46 |
| Feb 27, 2024 | 123.69 |
| Feb 26, 2024 | 127.54 |
| Feb 23, 2024 | 123.63 |
| Feb 22, 2024 | 121.86 |
| Feb 21, 2024 | 113.12 |
| Feb 20, 2024 | 118.33 |
| Feb 16, 2024 | 116.41 |
| Feb 15, 2024 | 114.90 |
| Feb 14, 2024 | 112.16 |
| Feb 13, 2024 | 109.30 |
| Feb 12, 2024 | 106.83 |
| Feb 9, 2024 | 107.66 |
| Feb 8, 2024 | 107.16 |
| Feb 7, 2024 | 106.66 |
| Feb 6, 2024 | 104.33 |
| Feb 5, 2024 | 104.13 |
| Feb 2, 2024 | 104.81 |
| Feb 1, 2024 | 104.74 |
| Jan 31, 2024 | 102.35 |
| Jan 30, 2024 | 101.65 |
| Jan 29, 2024 | 101.57 |
| Jan 26, 2024 | 99.43 |
| Jan 25, 2024 | 102.24 |
| Jan 24, 2024 | 102.12 |
| Jan 23, 2024 | 103.12 |
| Jan 22, 2024 | 102.61 |
| Jan 19, 2024 | 100.38 |
| Jan 18, 2024 | 100.28 |
| Jan 17, 2024 | 99.54 |
| Jan 16, 2024 | 98.88 |
| Jan 12, 2024 | 95.04 |
| Jan 11, 2024 | 95.52 |
| Jan 10, 2024 | 94.36 |
| Jan 9, 2024 | 92.33 |
| Jan 8, 2024 | 90.29 |
| Jan 5, 2024 | 89.13 |
| Jan 4, 2024 | 88.38 |
| Jan 3, 2024 | 88.92 |
| Jan 2, 2024 | 91.77 |
| Dec 29, 2023 | 77.59 |
| Dec 28, 2023 | 77.99 |
| Dec 27, 2023 | 78.76 |
| Dec 26, 2023 | 78.32 |
| Dec 22, 2023 | 78.08 |
| Dec 21, 2023 | 77.43 |
| Dec 20, 2023 | 76.43 |
| Dec 19, 2023 | 76.95 |
| Dec 18, 2023 | 75.96 |
| Dec 15, 2023 | 74.26 |
| Dec 14, 2023 | 74.10 |
| Dec 13, 2023 | 76.12 |
| Dec 12, 2023 | 75.23 |
| Dec 11, 2023 | 74.37 |
| Dec 8, 2023 | 74.71 |
| Dec 7, 2023 | 74.28 |
| Dec 6, 2023 | 74.68 |
| Dec 5, 2023 | 73.53 |
| Dec 4, 2023 | 74.05 |
| Dec 1, 2023 | 73.34 |
| Nov 30, 2023 | 72.63 |
| Nov 29, 2023 | 72.10 |
| Nov 28, 2023 | 71.91 |
| Nov 27, 2023 | 72.66 |
| Nov 24, 2023 | 71.19 |
| Nov 22, 2023 | 70.94 |
| Nov 21, 2023 | 69.57 |
| Nov 20, 2023 | 70.01 |
| Nov 17, 2023 | 69.49 |
| Nov 16, 2023 | 68.76 |
| Nov 15, 2023 | 67.73 |
| Nov 14, 2023 | 66.40 |
| Nov 13, 2023 | 64.75 |
| Nov 10, 2023 | 63.63 |
| Nov 9, 2023 | 62.19 |
| Nov 8, 2023 | 62.60 |
| Nov 7, 2023 | 62.47 |
| Nov 6, 2023 | 62.30 |
| Nov 3, 2023 | 62.37 |
| Nov 2, 2023 | 59.89 |
| Nov 1, 2023 | 59.21 |
| Oct 31, 2023 | 55.01 |
| Oct 30, 2023 | 53.72 |
| Oct 27, 2023 | 53.56 |
| Oct 26, 2023 | 52.34 |
| Oct 25, 2023 | 52.92 |
| Oct 24, 2023 | 54.13 |
| Oct 23, 2023 | 53.51 |
| Oct 20, 2023 | 53.95 |
| Oct 19, 2023 | 54.62 |
| Oct 18, 2023 | 54.92 |
| Oct 17, 2023 | 55.54 |
| Oct 16, 2023 | 54.41 |
| Oct 13, 2023 | 52.74 |
| Oct 12, 2023 | 52.58 |
| Oct 11, 2023 | 54.66 |
| Oct 10, 2023 | 54.57 |
| Oct 9, 2023 | 52.85 |
| Oct 6, 2023 | 52.33 |
| Oct 5, 2023 | 55.04 |
| Oct 4, 2023 | 55.57 |
| Oct 3, 2023 | 53.25 |
| Oct 2, 2023 | 55.48 |
| Sep 29, 2023 | 65.41 |
| Sep 28, 2023 | 65.95 |
| Sep 27, 2023 | 65.04 |
| Sep 26, 2023 | 64.25 |
| Sep 25, 2023 | 63.02 |
| Sep 22, 2023 | 61.45 |
| Sep 21, 2023 | 61.01 |
| Sep 20, 2023 | 63.75 |
| Sep 19, 2023 | 63.10 |
| Sep 18, 2023 | 63.19 |
| Sep 15, 2023 | 61.83 |
| Sep 14, 2023 | 62.51 |
| Sep 13, 2023 | 61.22 |
| Sep 12, 2023 | 59.92 |
| Sep 11, 2023 | 60.05 |
| Sep 8, 2023 | 58.08 |
| Sep 7, 2023 | 58.54 |
| Sep 6, 2023 | 55.81 |
| Sep 5, 2023 | 54.59 |
| Sep 1, 2023 | 57.45 |
| Aug 31, 2023 | 58.15 |
| Aug 30, 2023 | 59.03 |
| Aug 29, 2023 | 59.32 |
| Aug 28, 2023 | 59.00 |
| Aug 25, 2023 | 58.78 |
| Aug 24, 2023 | 59.50 |
| Aug 23, 2023 | 59.92 |
| Aug 22, 2023 | 60.08 |
| Aug 21, 2023 | 58.56 |
| Aug 18, 2023 | 60.20 |
| Aug 17, 2023 | 59.64 |
| Aug 16, 2023 | 59.02 |
| Aug 15, 2023 | 59.51 |
| Aug 14, 2023 | 59.46 |
| Aug 11, 2023 | 58.89 |
| Aug 10, 2023 | 58.77 |
| Aug 9, 2023 | 59.07 |
| Aug 8, 2023 | 58.39 |
| Aug 7, 2023 | 60.50 |
| Aug 4, 2023 | 60.11 |
| Aug 3, 2023 | 60.00 |
| Aug 2, 2023 | 60.81 |
| Aug 1, 2023 | 61.09 |
| Jul 31, 2023 | 61.15 |
| Jul 28, 2023 | 59.66 |
| Jul 27, 2023 | 65.09 |
| Jul 26, 2023 | 66.75 |
| Jul 25, 2023 | 67.40 |
| Jul 24, 2023 | 66.75 |
| Jul 21, 2023 | 67.65 |
| Jul 20, 2023 | 67.53 |
| Jul 19, 2023 | 68.16 |
| Jul 18, 2023 | 70.17 |
| Jul 17, 2023 | 70.59 |
| Jul 14, 2023 | 70.73 |
| Jul 13, 2023 | 71.36 |
| Jul 12, 2023 | 71.30 |
| Jul 11, 2023 | 68.88 |
| Jul 10, 2023 | 70.04 |
| Jul 7, 2023 | 68.09 |
| Jul 6, 2023 | 67.70 |
| Jul 5, 2023 | 69.04 |
| Jul 3, 2023 | 71.38 |
| Jun 30, 2023 | 84.45 |
| Jun 29, 2023 | 82.99 |
| Jun 28, 2023 | 84.49 |
| Jun 27, 2023 | 82.67 |
| Jun 26, 2023 | 79.46 |
| Jun 23, 2023 | 78.83 |
| Jun 22, 2023 | 78.45 |
| Jun 21, 2023 | 80.77 |
| Jun 20, 2023 | 79.93 |
| Jun 16, 2023 | 79.21 |
| Jun 15, 2023 | 79.54 |
| Jun 14, 2023 | 80.76 |
| Jun 13, 2023 | 79.26 |
| Jun 12, 2023 | 80.27 |
| Jun 9, 2023 | 79.51 |
| Jun 8, 2023 | 81.50 |
| Jun 7, 2023 | 82.66 |
| Jun 6, 2023 | 83.71 |
| Jun 5, 2023 | 85.99 |
| Jun 2, 2023 | 83.40 |
| Jun 1, 2023 | 83.83 |
| May 31, 2023 | 84.10 |
| May 30, 2023 | 84.98 |
| May 26, 2023 | 84.72 |
| May 25, 2023 | 84.86 |
| May 24, 2023 | 86.97 |
| May 23, 2023 | 85.45 |
| May 22, 2023 | 86.23 |
| May 19, 2023 | 87.33 |
| May 18, 2023 | 86.17 |
| May 17, 2023 | 85.90 |
| May 16, 2023 | 84.83 |
| May 15, 2023 | 87.13 |
| May 12, 2023 | 87.62 |
| May 11, 2023 | 87.40 |
| May 10, 2023 | 85.99 |
| May 9, 2023 | 85.15 |
| May 8, 2023 | 87.19 |
| May 5, 2023 | 88.85 |
| May 4, 2023 | 87.69 |
| May 3, 2023 | 92.23 |
| May 2, 2023 | 84.08 |
| May 1, 2023 | 83.80 |
| Apr 28, 2023 | 84.43 |
| Apr 27, 2023 | 83.96 |
| Apr 26, 2023 | 84.11 |
| Apr 25, 2023 | 82.47 |
| Apr 24, 2023 | 82.99 |
| Apr 21, 2023 | 80.16 |
| Apr 20, 2023 | 79.47 |
| Apr 19, 2023 | 78.88 |
| Apr 18, 2023 | 79.33 |
| Apr 17, 2023 | 78.03 |
| Apr 14, 2023 | 77.99 |
| Apr 13, 2023 | 75.66 |
| Apr 12, 2023 | 74.11 |
| Apr 11, 2023 | 76.53 |
| Apr 10, 2023 | 74.90 |
| Apr 6, 2023 | 75.69 |
| Apr 5, 2023 | 75.31 |
| Apr 4, 2023 | 74.07 |
| Apr 3, 2023 | 79.04 |
| Mar 31, 2023 | 101.15 |
| Mar 30, 2023 | 98.94 |
| Mar 29, 2023 | 98.77 |
| Mar 28, 2023 | 101.29 |
| Mar 27, 2023 | 100.31 |
| Mar 24, 2023 | 101.56 |
| Mar 23, 2023 | 101.54 |
| Mar 22, 2023 | 100.82 |
| Mar 21, 2023 | 101.70 |
| Mar 20, 2023 | 101.55 |
| Mar 17, 2023 | 100.36 |
| Mar 16, 2023 | 99.90 |
| Mar 15, 2023 | 96.11 |
| Mar 14, 2023 | 93.52 |
| Mar 13, 2023 | 90.88 |
| Mar 10, 2023 | 90.56 |
| Mar 9, 2023 | 93.11 |
| Mar 8, 2023 | 93.82 |
| Mar 7, 2023 | 93.21 |
| Mar 6, 2023 | 95.05 |
| Mar 3, 2023 | 95.42 |
| Mar 2, 2023 | 94.62 |
| Mar 1, 2023 | 93.90 |
| Feb 28, 2023 | 93.59 |
| Feb 27, 2023 | 95.21 |
| Feb 24, 2023 | 93.99 |
| Feb 23, 2023 | 95.81 |
| Feb 22, 2023 | 98.53 |
| Feb 21, 2023 | 91.22 |
| Feb 17, 2023 | 95.38 |
| Feb 16, 2023 | 94.98 |
| Feb 15, 2023 | 95.91 |
| Feb 14, 2023 | 93.77 |
| Feb 13, 2023 | 89.48 |
| Feb 10, 2023 | 85.16 |
| Feb 9, 2023 | 87.08 |
| Feb 8, 2023 | 87.07 |
| Feb 7, 2023 | 90.82 |
| Feb 6, 2023 | 89.99 |
| Feb 3, 2023 | 91.08 |
| Feb 2, 2023 | 90.87 |
| Feb 1, 2023 | 89.39 |
| Jan 31, 2023 | 86.80 |
| Jan 30, 2023 | 85.74 |
| Jan 27, 2023 | 86.43 |
| Jan 26, 2023 | 85.08 |
| Jan 25, 2023 | 82.09 |
| Jan 24, 2023 | 80.90 |
| Jan 23, 2023 | 81.82 |
| Jan 20, 2023 | 77.21 |
| Jan 19, 2023 | 74.32 |
| Jan 18, 2023 | 78.86 |
| Jan 17, 2023 | 80.86 |
| Jan 13, 2023 | 79.67 |
| Jan 12, 2023 | 82.70 |
| Jan 11, 2023 | 82.20 |
| Jan 10, 2023 | 80.52 |
| Jan 9, 2023 | 78.44 |
| Jan 6, 2023 | 74.65 |
| Jan 5, 2023 | 71.85 |
| Jan 4, 2023 | 74.24 |
| Jan 3, 2023 | 72.49 |
| Dec 30, 2022 | 223.92 |
| Dec 29, 2022 | 233.84 |
| Dec 28, 2022 | 231.11 |
| Dec 27, 2022 | 234.14 |
| Dec 23, 2022 | 237.64 |
| Dec 22, 2022 | 237.09 |
| Dec 21, 2022 | 246.91 |
| Dec 20, 2022 | 239.12 |
| Dec 19, 2022 | 243.60 |
| Dec 16, 2022 | 252.31 |
| Dec 15, 2022 | 254.58 |
| Dec 14, 2022 | 262.86 |
| Dec 13, 2022 | 255.77 |
| Dec 12, 2022 | 260.68 |
| Dec 9, 2022 | 250.18 |
| Dec 8, 2022 | 253.28 |
| Dec 7, 2022 | 251.56 |
| Dec 6, 2022 | 244.52 |
| Dec 5, 2022 | 258.38 |
| Dec 2, 2022 | 267.21 |
| Dec 1, 2022 | 270.28 |
| Nov 30, 2022 | 271.45 |
| Nov 29, 2022 | 253.45 |
| Nov 28, 2022 | 249.57 |
| Nov 25, 2022 | 254.32 |
| Nov 23, 2022 | 259.51 |
| Nov 22, 2022 | 258.70 |
| Nov 21, 2022 | 257.51 |
| Nov 18, 2022 | 262.40 |
| Nov 17, 2022 | 261.86 |
| Nov 16, 2022 | 269.10 |
| Nov 15, 2022 | 274.04 |
| Nov 14, 2022 | 272.94 |
| Nov 11, 2022 | 273.84 |
| Nov 10, 2022 | 274.38 |
| Nov 9, 2022 | 255.24 |
| Nov 8, 2022 | 257.82 |
| Nov 7, 2022 | 254.85 |
| Nov 4, 2022 | 250.78 |
| Nov 3, 2022 | 249.09 |
| Nov 2, 2022 | 243.01 |
| Nov 1, 2022 | 253.47 |
| Oct 31, 2022 | 259.32 |
| Oct 28, 2022 | 263.34 |
| Oct 27, 2022 | 259.32 |
| Oct 26, 2022 | 254.31 |
| Oct 25, 2022 | 219.20 |
| Oct 24, 2022 | 207.61 |
| Oct 21, 2022 | 203.91 |
| Oct 20, 2022 | 189.15 |
| Oct 19, 2022 | 199.12 |
| Oct 18, 2022 | 201.97 |
| Oct 17, 2022 | 197.86 |
| Oct 14, 2022 | 182.57 |
| Oct 13, 2022 | 198.59 |
| Oct 12, 2022 | 199.58 |
| Oct 11, 2022 | 204.66 |
| Oct 10, 2022 | 212.52 |
| Oct 7, 2022 | 208.07 |
| Oct 6, 2022 | 216.11 |
| Oct 5, 2022 | 223.97 |
| Oct 4, 2022 | 208.82 |
| Oct 3, 2022 | 199.05 |
| Sep 30, 2022 | 203.12 |
| Sep 29, 2022 | 203.93 |
| Sep 28, 2022 | 214.42 |
| Sep 27, 2022 | 203.48 |
| Sep 26, 2022 | 200.28 |
| Sep 23, 2022 | 288.34 |
| Sep 22, 2022 | 293.52 |
| Sep 21, 2022 | 306.17 |
| Sep 20, 2022 | 310.41 |
| Sep 19, 2022 | 313.44 |
| Sep 16, 2022 | 316.17 |
| Sep 15, 2022 | 320.00 |
| Sep 14, 2022 | 318.86 |
| Sep 13, 2022 | 324.84 |
| Sep 12, 2022 | 339.80 |
| Sep 9, 2022 | 338.05 |
| Sep 8, 2022 | 336.96 |
| Sep 7, 2022 | 323.46 |
| Sep 6, 2022 | 304.77 |
| Sep 2, 2022 | 278.00 |
| Sep 1, 2022 | 265.15 |
| Aug 31, 2022 | 260.77 |
| Aug 30, 2022 | 252.85 |
| Aug 29, 2022 | 258.06 |
| Aug 26, 2022 | 265.32 |
| Aug 25, 2022 | 287.85 |
| Aug 24, 2022 | 283.50 |
| Aug 23, 2022 | 276.57 |
| Aug 22, 2022 | 272.53 |
| Aug 19, 2022 | 290.68 |
| Aug 18, 2022 | 300.66 |
| Aug 17, 2022 | 301.65 |
| Aug 16, 2022 | 310.80 |
| Aug 15, 2022 | 313.94 |
| Aug 12, 2022 | 318.66 |
| Aug 11, 2022 | 313.48 |
| Aug 10, 2022 | 319.90 |
| Aug 9, 2022 | 302.21 |
| Aug 8, 2022 | 307.46 |
| Aug 5, 2022 | 309.83 |
| Aug 4, 2022 | 299.25 |
| Aug 3, 2022 | 299.62 |
| Aug 2, 2022 | 285.19 |
| Aug 1, 2022 | 271.44 |
| Jul 29, 2022 | 290.59 |
| Jul 28, 2022 | 275.14 |
| Jul 27, 2022 | 226.45 |
| Jul 26, 2022 | 213.16 |
| Jul 25, 2022 | 225.43 |
| Jul 22, 2022 | 238.11 |
| Jul 21, 2022 | 243.53 |
| Jul 20, 2022 | 245.28 |
| Jul 19, 2022 | 231.50 |
| Jul 18, 2022 | 218.87 |
| Jul 15, 2022 | 225.99 |
| Jul 14, 2022 | 209.09 |
| Jul 13, 2022 | 204.39 |
| Jul 12, 2022 | 199.58 |
| Jul 11, 2022 | 202.94 |
| Jul 8, 2022 | 209.60 |
| Jul 7, 2022 | 205.82 |
| Jul 6, 2022 | 194.93 |
| Jul 5, 2022 | 189.41 |
| Jul 1, 2022 | 177.46 |
| Jun 30, 2022 | 166.15 |
| Jun 29, 2022 | 169.73 |
| Jun 28, 2022 | 166.01 |
| Jun 27, 2022 | 175.95 |
| Jun 24, 2022 | 98.79 |
| Jun 23, 2022 | 94.84 |
| Jun 22, 2022 | 85.83 |
| Jun 21, 2022 | 87.91 |
| Jun 17, 2022 | 89.42 |
| Jun 16, 2022 | 83.08 |
| Jun 15, 2022 | 87.89 |
| Jun 14, 2022 | 83.60 |
| Jun 13, 2022 | 84.96 |
| Jun 10, 2022 | 91.54 |
| Jun 9, 2022 | 96.25 |
| Jun 8, 2022 | 97.57 |
| Jun 7, 2022 | 95.72 |
| Jun 6, 2022 | 92.15 |
| Jun 3, 2022 | 91.42 |
| Jun 2, 2022 | 92.98 |
| Jun 1, 2022 | 86.11 |
| May 31, 2022 | 93.53 |
| May 27, 2022 | 91.60 |
| May 26, 2022 | 88.16 |
| May 25, 2022 | 83.81 |
| May 24, 2022 | 79.29 |
| May 23, 2022 | 82.86 |
| May 20, 2022 | 84.81 |
| May 19, 2022 | 86.22 |
| May 18, 2022 | 83.98 |
| May 17, 2022 | 92.76 |
| May 16, 2022 | 93.52 |
| May 13, 2022 | 95.22 |
| May 12, 2022 | 91.14 |
| May 11, 2022 | 87.42 |
| May 10, 2022 | 95.34 |
| May 9, 2022 | 95.09 |
| May 6, 2022 | 99.38 |
| May 5, 2022 | 104.65 |
| May 4, 2022 | 116.78 |
| May 3, 2022 | 106.29 |
| May 2, 2022 | 108.26 |
| Apr 29, 2022 | 109.77 |
| Apr 28, 2022 | 117.84 |
| Apr 27, 2022 | 117.56 |
| Apr 26, 2022 | 117.25 |
| Apr 25, 2022 | 124.85 |
| Apr 22, 2022 | 119.74 |
| Apr 21, 2022 | 122.77 |
| Apr 20, 2022 | 128.28 |
| Apr 19, 2022 | 131.49 |
| Apr 18, 2022 | 125.75 |
| Apr 14, 2022 | 123.40 |
| Apr 13, 2022 | 132.54 |
| Apr 12, 2022 | 130.71 |
| Apr 11, 2022 | 130.48 |
| Apr 8, 2022 | 136.16 |
| Apr 7, 2022 | 135.78 |
| Apr 6, 2022 | 134.23 |
| Apr 5, 2022 | 138.00 |
| Apr 4, 2022 | 142.23 |
| Apr 1, 2022 | 142.70 |
| Mar 31, 2022 | 144.10 |
| Mar 30, 2022 | 146.49 |
| Mar 29, 2022 | 147.23 |
| Mar 28, 2022 | 135.32 |
| Mar 25, 2022 | 152.81 |
| Mar 24, 2022 | 157.36 |
| Mar 23, 2022 | 157.73 |
| Mar 22, 2022 | 166.00 |
| Mar 21, 2022 | 164.77 |
| Mar 18, 2022 | 170.28 |
| Mar 17, 2022 | 170.41 |
| Mar 16, 2022 | 173.65 |
| Mar 15, 2022 | 159.13 |
| Mar 14, 2022 | 164.36 |
| Mar 11, 2022 | 173.13 |
| Mar 10, 2022 | 178.34 |
| Mar 9, 2022 | 188.36 |
| Mar 8, 2022 | 181.87 |
| Mar 7, 2022 | 177.80 |
| Mar 4, 2022 | 193.00 |
| Mar 3, 2022 | 194.73 |
| Mar 2, 2022 | 204.38 |
| Mar 1, 2022 | 207.06 |
| Feb 28, 2022 | 204.96 |
| Feb 25, 2022 | 197.44 |
| Feb 24, 2022 | 196.07 |
| Feb 23, 2022 | 196.40 |
| Feb 22, 2022 | 204.65 |
| Feb 18, 2022 | 212.03 |
| Feb 17, 2022 | 219.11 |
| Feb 16, 2022 | 229.67 |
| Feb 15, 2022 | 222.56 |
| Feb 14, 2022 | 221.08 |
| Feb 11, 2022 | 216.88 |
| Feb 10, 2022 | 214.64 |
| Feb 9, 2022 | 217.35 |
| Feb 8, 2022 | 209.99 |
| Feb 7, 2022 | 209.36 |
| Feb 4, 2022 | 210.66 |
| Feb 3, 2022 | 212.11 |
| Feb 2, 2022 | 216.47 |
| Feb 1, 2022 | 220.95 |
| Jan 31, 2022 | 216.24 |
| Jan 28, 2022 | 212.38 |
| Jan 27, 2022 | 202.98 |
| Jan 26, 2022 | 204.16 |
| Jan 25, 2022 | 208.34 |
| Jan 24, 2022 | 206.99 |
| Jan 21, 2022 | 199.90 |
| Jan 20, 2022 | 197.13 |
| Jan 19, 2022 | 204.79 |
| Jan 18, 2022 | 204.73 |
| Jan 14, 2022 | 218.74 |
| Jan 13, 2022 | 218.94 |
| Jan 12, 2022 | 227.11 |
| Jan 11, 2022 | 230.71 |
| Jan 10, 2022 | 225.80 |
| Jan 7, 2022 | 231.22 |
| Jan 6, 2022 | 241.79 |
| Jan 5, 2022 | 234.65 |
| Jan 4, 2022 | 237.90 |
| Jan 3, 2022 | 243.46 |
| Dec 31, 2021 | 244.14 |
| Dec 30, 2021 | 249.27 |
| Dec 29, 2021 | 243.21 |
| Dec 28, 2021 | 244.01 |
| Dec 27, 2021 | 244.51 |
| Dec 23, 2021 | 84.89 |
| Dec 22, 2021 | 83.68 |
| Dec 21, 2021 | 83.49 |
| Dec 20, 2021 | 81.48 |
| Dec 17, 2021 | 80.69 |
| Dec 16, 2021 | 78.82 |
| Dec 15, 2021 | 81.64 |
| Dec 14, 2021 | 80.50 |
| Dec 13, 2021 | 80.26 |
| Dec 10, 2021 | 80.31 |
| Dec 9, 2021 | 82.33 |
| Dec 8, 2021 | 85.36 |
| Dec 7, 2021 | 81.26 |
| Dec 6, 2021 | 79.33 |
| Dec 3, 2021 | 76.19 |
| Dec 2, 2021 | 78.18 |
| Dec 1, 2021 | 77.78 |
| Nov 30, 2021 | 78.76 |
| Nov 29, 2021 | 80.41 |
| Nov 26, 2021 | 82.21 |
| Nov 24, 2021 | 82.60 |
| Nov 23, 2021 | 82.70 |
| Nov 22, 2021 | 83.97 |
| Nov 19, 2021 | 86.83 |
| Nov 18, 2021 | 84.38 |
| Nov 17, 2021 | 81.48 |
| Nov 16, 2021 | 82.64 |
| Nov 15, 2021 | 82.01 |
| Nov 12, 2021 | 83.32 |
| Nov 11, 2021 | 84.28 |
| Nov 10, 2021 | 83.94 |
| Nov 9, 2021 | 82.30 |
| Nov 8, 2021 | 83.57 |
| Nov 5, 2021 | 81.79 |
| Nov 4, 2021 | 80.46 |
| Nov 3, 2021 | 74.23 |
| Nov 2, 2021 | 82.61 |
| Nov 1, 2021 | 85.27 |
| Oct 29, 2021 | 84.64 |
| Oct 28, 2021 | 82.73 |
| Oct 27, 2021 | 83.52 |
| Oct 26, 2021 | 84.49 |
| Oct 25, 2021 | 85.22 |
| Oct 22, 2021 | 84.68 |
| Oct 21, 2021 | 83.22 |
| Oct 20, 2021 | 81.97 |
| Oct 19, 2021 | 83.85 |
| Oct 18, 2021 | 83.17 |
| Oct 15, 2021 | 84.32 |
| Oct 14, 2021 | 85.52 |
| Oct 13, 2021 | 82.73 |
| Oct 12, 2021 | 81.01 |
| Oct 11, 2021 | 78.12 |
| Oct 8, 2021 | 77.36 |
| Oct 7, 2021 | 78.77 |
| Oct 6, 2021 | 78.69 |
| Oct 5, 2021 | 81.49 |
| Oct 4, 2021 | 82.84 |
| Oct 1, 2021 | 83.14 |
| Sep 30, 2021 | 80.41 |
| Sep 29, 2021 | 80.89 |
| Sep 28, 2021 | 81.19 |
| Sep 27, 2021 | 86.15 |
| Sep 24, 2021 | 78.77 |
| Sep 23, 2021 | 79.53 |
| Sep 22, 2021 | 79.88 |
| Sep 21, 2021 | 78.62 |
| Sep 20, 2021 | 78.84 |
| Sep 17, 2021 | 79.53 |
| Sep 16, 2021 | 80.19 |
| Sep 15, 2021 | 78.42 |
| Sep 14, 2021 | 77.65 |
| Sep 13, 2021 | 78.45 |
| Sep 10, 2021 | 79.81 |
| Sep 9, 2021 | 78.39 |
| Sep 8, 2021 | 76.71 |
| Sep 7, 2021 | 77.15 |
| Sep 3, 2021 | 76.34 |
| Sep 2, 2021 | 76.57 |
| Sep 1, 2021 | 75.67 |
| Aug 31, 2021 | 74.58 |
| Aug 30, 2021 | 73.76 |
| Aug 27, 2021 | 74.55 |
| Aug 26, 2021 | 73.04 |
| Aug 25, 2021 | 73.15 |
| Aug 24, 2021 | 73.24 |
| Aug 23, 2021 | 72.22 |
| Aug 20, 2021 | 72.06 |
| Aug 19, 2021 | 70.97 |
| Aug 18, 2021 | 71.99 |
| Aug 17, 2021 | 72.66 |
| Aug 16, 2021 | 73.41 |
| Aug 13, 2021 | 73.75 |
| Aug 12, 2021 | 73.19 |
| Aug 11, 2021 | 72.02 |
| Aug 10, 2021 | 73.34 |
| Aug 9, 2021 | 74.74 |
| Aug 6, 2021 | 76.66 |
| Aug 5, 2021 | 76.59 |
| Aug 4, 2021 | 76.33 |
| Aug 3, 2021 | 75.01 |
| Aug 2, 2021 | 74.07 |
| Jul 30, 2021 | 74.31 |
| Jul 29, 2021 | 75.57 |
| Jul 28, 2021 | 72.03 |
| Jul 27, 2021 | 73.70 |
| Jul 26, 2021 | 72.47 |
| Jul 23, 2021 | 73.66 |
| Jul 22, 2021 | 72.78 |
| Jul 21, 2021 | 69.13 |
| Jul 20, 2021 | 68.46 |
| Jul 19, 2021 | 67.06 |
| Jul 16, 2021 | 67.13 |
| Jul 15, 2021 | 66.82 |
| Jul 14, 2021 | 66.80 |
| Jul 13, 2021 | 68.89 |
| Jul 12, 2021 | 67.42 |
| Jul 9, 2021 | 68.51 |
| Jul 8, 2021 | 67.65 |
| Jul 7, 2021 | 67.68 |
| Jul 6, 2021 | 67.62 |
| Jul 2, 2021 | 67.99 |
| Jul 1, 2021 | 67.75 |
| Jun 30, 2021 | 68.32 |
| Jun 29, 2021 | 68.13 |
| Jun 28, 2021 | 68.21 |
| Jun 25, 2021 | 67.32 |
| Jun 24, 2021 | 67.70 |
| Jun 23, 2021 | 66.49 |
| Jun 22, 2021 | 65.44 |
| Jun 21, 2021 | 63.37 |
| Jun 18, 2021 | 62.17 |
| Jun 17, 2021 | 62.77 |
| Jun 16, 2021 | 63.74 |
| Jun 15, 2021 | 63.98 |
| Jun 14, 2021 | 64.89 |
| Jun 11, 2021 | 64.26 |
| Jun 10, 2021 | 63.12 |
| Jun 9, 2021 | 62.97 |
| Jun 8, 2021 | 64.13 |
| Jun 7, 2021 | 60.09 |
| Jun 4, 2021 | 59.17 |
| Jun 3, 2021 | 59.06 |
| Jun 2, 2021 | 61.09 |
| Jun 1, 2021 | 60.23 |
| May 28, 2021 | 61.29 |
| May 27, 2021 | 61.57 |
| May 26, 2021 | 61.76 |
| May 25, 2021 | 61.23 |
| May 24, 2021 | 61.10 |
| May 21, 2021 | 59.17 |
| May 20, 2021 | 58.29 |
| May 19, 2021 | 57.00 |
| May 18, 2021 | 57.45 |
| May 17, 2021 | 57.18 |
| May 14, 2021 | 58.49 |
| May 13, 2021 | 56.15 |
| May 12, 2021 | 56.90 |
| May 11, 2021 | 59.09 |
| May 10, 2021 | 59.44 |
| May 7, 2021 | 62.81 |
| May 6, 2021 | 65.04 |
| May 5, 2021 | 66.04 |
| May 4, 2021 | 68.87 |
| May 3, 2021 | 68.81 |
| Apr 30, 2021 | 68.12 |
| Apr 29, 2021 | 67.95 |
| Apr 28, 2021 | 67.50 |
| Apr 27, 2021 | 63.64 |
| Apr 26, 2021 | 62.34 |
| Apr 23, 2021 | 61.15 |
| Apr 22, 2021 | 60.64 |
| Apr 21, 2021 | 61.09 |
| Apr 20, 2021 | 59.37 |
| Apr 19, 2021 | 59.12 |
| Apr 16, 2021 | 58.93 |
| Apr 15, 2021 | 59.39 |
| Apr 14, 2021 | 58.33 |
| Apr 13, 2021 | 58.82 |
| Apr 12, 2021 | 58.20 |
| Apr 9, 2021 | 59.11 |
| Apr 8, 2021 | 58.26 |
| Apr 7, 2021 | 59.07 |
| Apr 6, 2021 | 59.20 |
| Apr 5, 2021 | 57.96 |
| Apr 1, 2021 | 58.32 |
| Mar 31, 2021 | 54.56 |
| Mar 30, 2021 | 53.92 |
| Mar 29, 2021 | 53.32 |
| Mar 26, 2021 | 55.83 |
| Mar 25, 2021 | 54.96 |
| Mar 24, 2021 | 56.15 |
| Mar 23, 2021 | 57.99 |
| Mar 22, 2021 | 58.66 |
| Mar 19, 2021 | 58.67 |
| Mar 18, 2021 | 56.85 |
| Mar 17, 2021 | 58.93 |
| Mar 16, 2021 | 58.18 |
| Mar 15, 2021 | 57.31 |
| Mar 12, 2021 | 57.30 |
| Mar 11, 2021 | 56.91 |
| Mar 10, 2021 | 54.52 |
| Mar 9, 2021 | 53.49 |
| Mar 8, 2021 | 51.78 |
| Mar 5, 2021 | 53.75 |
| Mar 4, 2021 | 53.67 |
| Mar 3, 2021 | 57.62 |
| Mar 2, 2021 | 60.71 |
| Mar 1, 2021 | 62.63 |
| Feb 26, 2021 | 60.80 |
| Feb 25, 2021 | 59.43 |
| Feb 24, 2021 | 60.87 |
| Feb 23, 2021 | 56.68 |
| Feb 22, 2021 | 58.62 |
| Feb 19, 2021 | 62.75 |
| Feb 18, 2021 | 62.32 |
| Feb 17, 2021 | 64.37 |
| Feb 16, 2021 | 74.28 |
| Feb 12, 2021 | 76.46 |
| Feb 11, 2021 | 76.71 |
| Feb 10, 2021 | 73.59 |
| Feb 9, 2021 | 73.21 |
| Feb 8, 2021 | 69.76 |
| Feb 5, 2021 | 69.36 |
| Feb 4, 2021 | 68.37 |
| Feb 3, 2021 | 67.07 |
| Feb 2, 2021 | 68.81 |
| Feb 1, 2021 | 68.75 |
| Jan 29, 2021 | 67.08 |
| Jan 28, 2021 | 68.73 |
| Jan 27, 2021 | 69.40 |
| Jan 26, 2021 | 70.44 |
| Jan 25, 2021 | 70.10 |
| Jan 22, 2021 | 69.52 |
| Jan 21, 2021 | 68.90 |
| Jan 20, 2021 | 68.18 |
| Jan 19, 2021 | 65.91 |
| Jan 15, 2021 | 64.78 |
| Jan 14, 2021 | 65.38 |
| Jan 13, 2021 | 64.52 |
| Jan 12, 2021 | 65.38 |
| Jan 11, 2021 | 64.13 |
| Jan 8, 2021 | 65.62 |
| Jan 7, 2021 | 64.73 |
| Jan 6, 2021 | 63.64 |
| Jan 5, 2021 | 60.76 |
| Jan 4, 2021 | 58.19 |
| Dec 31, 2020 | 59.18 |
| Dec 30, 2020 | 60.89 |
| Dec 29, 2020 | 61.87 |
| Dec 28, 2020 | 64.04 |
| Dec 24, 2020 | 55.45 |
| Dec 23, 2020 | 55.22 |
| Dec 22, 2020 | 57.17 |
| Dec 21, 2020 | 56.70 |
| Dec 18, 2020 | 56.86 |
| Dec 17, 2020 | 57.47 |
| Dec 16, 2020 | 53.99 |
| Dec 15, 2020 | 51.98 |
| Dec 14, 2020 | 52.65 |
| Dec 11, 2020 | 51.63 |
| Dec 10, 2020 | 51.12 |
| Dec 9, 2020 | 49.48 |
| Dec 8, 2020 | 49.36 |
| Dec 7, 2020 | 48.60 |
| Dec 4, 2020 | 48.98 |
| Dec 3, 2020 | 48.63 |
| Dec 2, 2020 | 49.55 |
| Dec 1, 2020 | 50.74 |
| Nov 30, 2020 | 50.08 |
| Nov 27, 2020 | 49.56 |
| Nov 25, 2020 | 47.75 |
| Nov 24, 2020 | 48.33 |
| Nov 23, 2020 | 49.87 |
| Nov 20, 2020 | 50.76 |
| Nov 19, 2020 | 50.84 |
| Nov 18, 2020 | 52.25 |
| Nov 17, 2020 | 53.94 |
| Nov 16, 2020 | 53.22 |
| Nov 13, 2020 | 51.15 |
| Nov 12, 2020 | 52.05 |
| Nov 11, 2020 | 51.33 |
| Nov 10, 2020 | 48.54 |
| Nov 9, 2020 | 49.04 |
| Nov 6, 2020 | 52.06 |
| Nov 5, 2020 | 51.91 |
| Nov 4, 2020 | 50.78 |
| Nov 3, 2020 | 46.45 |
| Nov 2, 2020 | 45.79 |
| Oct 30, 2020 | 45.70 |
| Oct 29, 2020 | 47.13 |
| Oct 28, 2020 | 48.18 |
| Oct 27, 2020 | 49.23 |
| Oct 26, 2020 | 49.76 |
| Oct 23, 2020 | 49.76 |
| Oct 22, 2020 | 48.51 |
| Oct 21, 2020 | 46.79 |
| Oct 20, 2020 | 49.03 |
| Oct 19, 2020 | 50.41 |
| Oct 16, 2020 | 51.12 |
| Oct 15, 2020 | 52.61 |
| Oct 14, 2020 | 51.33 |
| Oct 13, 2020 | 52.93 |
| Oct 12, 2020 | 51.93 |
| Oct 9, 2020 | 51.66 |
| Oct 8, 2020 | 51.29 |
| Oct 7, 2020 | 51.65 |
| Oct 6, 2020 | 52.25 |
| Oct 5, 2020 | 56.05 |
| Oct 2, 2020 | 56.27 |
| Oct 1, 2020 | 55.28 |
| Sep 30, 2020 | 53.81 |
| Sep 29, 2020 | 54.02 |
| Sep 28, 2020 | 54.69 |
| Sep 25, 2020 | 75.55 |
| Sep 24, 2020 | 74.65 |
| Sep 23, 2020 | 77.47 |
| Sep 22, 2020 | 79.60 |
| Sep 21, 2020 | 76.71 |
| Sep 18, 2020 | 73.89 |
| Sep 17, 2020 | 74.38 |
| Sep 16, 2020 | 72.80 |
| Sep 15, 2020 | 73.34 |
| Sep 14, 2020 | 75.05 |
| Sep 11, 2020 | 74.92 |
| Sep 10, 2020 | 74.99 |
| Sep 9, 2020 | 73.47 |
| Sep 8, 2020 | 73.76 |
| Sep 4, 2020 | 79.60 |
| Sep 3, 2020 | 83.79 |
| Sep 2, 2020 | 89.29 |
| Sep 1, 2020 | 92.75 |
| Aug 31, 2020 | 91.18 |
| Aug 28, 2020 | 91.97 |
| Aug 27, 2020 | 92.44 |
| Aug 26, 2020 | 93.18 |
| Aug 25, 2020 | 93.50 |
| Aug 24, 2020 | 92.57 |
| Aug 21, 2020 | 93.94 |
| Aug 20, 2020 | 92.21 |
| Aug 19, 2020 | 88.82 |
| Aug 18, 2020 | 89.13 |
| Aug 17, 2020 | 87.80 |
| Aug 14, 2020 | 88.05 |
| Aug 13, 2020 | 87.77 |
| Aug 12, 2020 | 85.58 |
| Aug 11, 2020 | 86.84 |
| Aug 10, 2020 | 89.17 |
| Aug 7, 2020 | 92.56 |
| Aug 6, 2020 | 94.16 |
| Aug 5, 2020 | 92.01 |
| Aug 4, 2020 | 91.39 |
| Aug 3, 2020 | 90.70 |
| Jul 31, 2020 | 87.15 |
| Jul 30, 2020 | 88.55 |
| Jul 29, 2020 | 86.76 |
| Jul 28, 2020 | 74.20 |
| Jul 27, 2020 | 74.89 |
| Jul 24, 2020 | 76.19 |
| Jul 23, 2020 | 77.34 |
| Jul 22, 2020 | 76.28 |
| Jul 21, 2020 | 75.11 |
| Jul 20, 2020 | 76.50 |
| Jul 17, 2020 | 76.18 |
| Jul 16, 2020 | 73.89 |
| Jul 15, 2020 | 73.18 |
| Jul 14, 2020 | 72.66 |
| Jul 13, 2020 | 72.18 |
| Jul 10, 2020 | 76.60 |
| Jul 9, 2020 | 76.97 |
| Jul 8, 2020 | 78.40 |
| Jul 7, 2020 | 77.94 |
| Jul 6, 2020 | 79.74 |
| Jul 2, 2020 | 78.85 |
| Jul 1, 2020 | 79.84 |
| Jun 30, 2020 | 77.41 |
| Jun 29, 2020 | 75.99 |
| Jun 26, 2020 | 97.48 |
| Jun 25, 2020 | 100.08 |
| Jun 24, 2020 | 96.19 |
| Jun 23, 2020 | 96.27 |
| Jun 22, 2020 | 96.57 |
| Jun 19, 2020 | 95.03 |
| Jun 18, 2020 | 86.95 |
| Jun 17, 2020 | 90.24 |
| Jun 16, 2020 | 85.51 |
| Jun 15, 2020 | 86.57 |
| Jun 12, 2020 | 84.56 |
| Jun 11, 2020 | 83.90 |
| Jun 10, 2020 | 87.00 |
| Jun 9, 2020 | 85.60 |
| Jun 8, 2020 | 83.40 |
| Jun 5, 2020 | 86.46 |
| Jun 4, 2020 | 87.08 |
| Jun 3, 2020 | 87.69 |
| Jun 2, 2020 | 89.59 |
| Jun 1, 2020 | 88.04 |
| May 29, 2020 | 87.88 |
| May 28, 2020 | 85.79 |
| May 27, 2020 | 86.36 |
| May 26, 2020 | 85.73 |
| May 22, 2020 | 87.35 |
| May 21, 2020 | 87.37 |
| May 20, 2020 | 88.39 |
| May 19, 2020 | 87.17 |
| May 18, 2020 | 87.57 |
| May 15, 2020 | 91.57 |
| May 14, 2020 | 87.85 |
| May 13, 2020 | 86.57 |
| May 12, 2020 | 88.23 |
| May 11, 2020 | 91.18 |
| May 8, 2020 | 91.96 |
| May 7, 2020 | 88.65 |
| May 6, 2020 | 88.63 |
| May 5, 2020 | 87.15 |
| May 4, 2020 | 86.59 |
| May 1, 2020 | 85.15 |
| Apr 30, 2020 | 84.48 |
| Apr 29, 2020 | 85.10 |
| Apr 28, 2020 | 83.23 |
| Apr 27, 2020 | 81.40 |
| Apr 24, 2020 | 82.09 |
| Apr 23, 2020 | 78.75 |
| Apr 22, 2020 | 80.96 |
| Apr 21, 2020 | 77.35 |
| Apr 20, 2020 | 78.71 |
| Apr 17, 2020 | 77.11 |
| Apr 16, 2020 | 73.93 |
| Apr 15, 2020 | 72.83 |
| Apr 14, 2020 | 73.28 |
| Apr 13, 2020 | 71.77 |
| Apr 9, 2020 | 71.74 |
| Apr 8, 2020 | 69.30 |
| Apr 7, 2020 | 66.31 |
| Apr 6, 2020 | 60.75 |
| Apr 3, 2020 | 55.64 |
| Apr 2, 2020 | 57.03 |
| Apr 1, 2020 | 57.19 |
| Mar 31, 2020 | 57.14 |
| Mar 30, 2020 | 57.73 |
| Mar 27, 2020 | 58.67 |
| Mar 26, 2020 | 56.99 |
| Mar 25, 2020 | 55.97 |
| Mar 24, 2020 | 54.65 |
| Mar 23, 2020 | 47.39 |
| Mar 20, 2020 | 42.60 |
| Mar 19, 2020 | 43.21 |
| Mar 18, 2020 | 37.45 |
| Mar 17, 2020 | 47.67 |
| Mar 16, 2020 | 43.40 |
| Mar 13, 2020 | 51.45 |
| Mar 12, 2020 | 51.58 |
| Mar 11, 2020 | 54.11 |
| Mar 10, 2020 | 57.60 |
| Mar 9, 2020 | 56.85 |
| Mar 6, 2020 | 59.99 |
| Mar 5, 2020 | 60.17 |
| Mar 4, 2020 | 63.41 |
| Mar 3, 2020 | 61.94 |
| Mar 2, 2020 | 64.19 |
| Feb 28, 2020 | 63.93 |
| Feb 27, 2020 | 64.63 |
| Feb 26, 2020 | 67.88 |
| Feb 25, 2020 | 71.40 |
| Feb 24, 2020 | 73.76 |
| Feb 21, 2020 | 75.53 |
| Feb 20, 2020 | 76.67 |
| Feb 19, 2020 | 74.83 |
| Feb 18, 2020 | 77.02 |
| Feb 14, 2020 | 75.91 |
| Feb 13, 2020 | 75.96 |
| Feb 12, 2020 | 73.95 |
| Feb 11, 2020 | 73.49 |
| Feb 10, 2020 | 73.82 |
| Feb 7, 2020 | 71.76 |
| Feb 6, 2020 | 70.68 |
| Feb 5, 2020 | 70.48 |
| Feb 4, 2020 | 70.92 |
| Feb 3, 2020 | 69.85 |
| Jan 31, 2020 | 70.27 |
| Jan 30, 2020 | 72.22 |
| Jan 29, 2020 | 72.83 |
| Jan 28, 2020 | 70.54 |
| Jan 27, 2020 | 69.61 |
| Jan 24, 2020 | 70.31 |
| Jan 23, 2020 | 70.67 |
| Jan 22, 2020 | 70.93 |
| Jan 21, 2020 | 68.39 |
| Jan 17, 2020 | 70.69 |
| Jan 16, 2020 | 66.37 |
| Jan 15, 2020 | 69.22 |
| Jan 14, 2020 | 69.45 |
| Jan 13, 2020 | 70.79 |
| Jan 10, 2020 | 68.85 |
| Jan 9, 2020 | 69.15 |
| Jan 8, 2020 | 68.66 |
| Jan 7, 2020 | 68.11 |
| Jan 6, 2020 | 67.83 |
| Jan 3, 2020 | 66.95 |
| Jan 2, 2020 | 64.15 |
| Dec 31, 2019 | 65.28 |
| Dec 30, 2019 | 65.10 |
| Dec 27, 2019 | 173.48 |
| Dec 26, 2019 | 173.60 |
| Dec 24, 2019 | 171.62 |
| Dec 23, 2019 | 172.59 |
| Dec 20, 2019 | 173.95 |
| Dec 19, 2019 | 171.05 |
| Dec 18, 2019 | 170.61 |
| Dec 17, 2019 | 172.71 |
| Dec 16, 2019 | 174.51 |
| Dec 13, 2019 | 176.96 |
| Dec 12, 2019 | 175.42 |
| Dec 11, 2019 | 170.30 |
| Dec 10, 2019 | 168.24 |
| Dec 9, 2019 | 169.53 |
| Dec 6, 2019 | 161.46 |
| Dec 5, 2019 | 161.30 |
| Dec 4, 2019 | 159.07 |
| Dec 3, 2019 | 158.83 |
| Dec 2, 2019 | 158.99 |
| Nov 29, 2019 | 160.91 |
| Nov 27, 2019 | 162.96 |
| Nov 26, 2019 | 158.26 |
| Nov 25, 2019 | 154.88 |
| Nov 22, 2019 | 149.70 |
| Nov 21, 2019 | 147.80 |
| Nov 20, 2019 | 146.73 |
| Nov 19, 2019 | 145.39 |
| Nov 18, 2019 | 148.10 |
| Nov 15, 2019 | 152.03 |
| Nov 14, 2019 | 151.75 |
| Nov 13, 2019 | 150.79 |
| Nov 12, 2019 | 150.81 |
| Nov 11, 2019 | 153.05 |
| Nov 8, 2019 | 152.78 |
| Nov 7, 2019 | 156.72 |
| Nov 6, 2019 | 155.83 |
| Nov 5, 2019 | 153.73 |
| Nov 4, 2019 | 154.88 |
| Nov 1, 2019 | 163.50 |
| Oct 31, 2019 | 167.85 |
| Oct 30, 2019 | 170.95 |
| Oct 29, 2019 | 168.38 |
| Oct 28, 2019 | 171.94 |
| Oct 25, 2019 | 176.19 |
| Oct 24, 2019 | 173.40 |
| Oct 23, 2019 | 169.66 |
| Oct 22, 2019 | 180.10 |
| Oct 21, 2019 | 182.53 |
| Oct 18, 2019 | 183.32 |
| Oct 17, 2019 | 183.25 |
| Oct 16, 2019 | 179.17 |
| Oct 15, 2019 | 177.95 |
| Oct 14, 2019 | 178.11 |
| Oct 11, 2019 | 178.42 |
| Oct 10, 2019 | 177.51 |
| Oct 9, 2019 | 177.81 |
| Oct 8, 2019 | 177.12 |
| Oct 7, 2019 | 179.21 |
| Oct 4, 2019 | 178.70 |
| Oct 3, 2019 | 178.66 |
| Oct 2, 2019 | 172.14 |
| Oct 1, 2019 | 172.12 |
| Sep 30, 2019 | 175.65 |
| Sep 27, 2019 | 91.94 |
| Sep 26, 2019 | 91.34 |
| Sep 25, 2019 | 90.96 |
| Sep 24, 2019 | 91.48 |
| Sep 23, 2019 | 93.54 |
| Sep 20, 2019 | 92.49 |
| Sep 19, 2019 | 92.43 |
| Sep 18, 2019 | 91.87 |
| Sep 17, 2019 | 90.86 |
| Sep 16, 2019 | 89.96 |
| Sep 13, 2019 | 91.90 |
| Sep 12, 2019 | 93.32 |
| Sep 11, 2019 | 97.38 |
| Sep 10, 2019 | 95.98 |
| Sep 9, 2019 | 98.45 |
| Sep 6, 2019 | 102.47 |
| Sep 5, 2019 | 105.72 |
| Sep 4, 2019 | 105.74 |
| Sep 3, 2019 | 103.81 |
| Aug 30, 2019 | 105.96 |
| Aug 29, 2019 | 109.45 |
| Aug 28, 2019 | 109.28 |
| Aug 27, 2019 | 109.13 |
| Aug 26, 2019 | 109.95 |
| Aug 23, 2019 | 110.34 |
| Aug 22, 2019 | 112.40 |
| Aug 21, 2019 | 109.84 |
| Aug 20, 2019 | 108.87 |
| Aug 19, 2019 | 107.67 |
| Aug 16, 2019 | 105.45 |
| Aug 15, 2019 | 104.49 |
| Aug 14, 2019 | 103.56 |
| Aug 13, 2019 | 102.68 |
| Aug 12, 2019 | 102.87 |
| Aug 9, 2019 | 105.87 |
| Aug 8, 2019 | 106.68 |
| Aug 7, 2019 | 102.51 |
| Aug 6, 2019 | 99.76 |
| Aug 5, 2019 | 97.11 |
| Aug 2, 2019 | 97.85 |
| Aug 1, 2019 | 93.65 |
| Jul 31, 2019 | 101.08 |
| Jul 30, 2019 | 103.35 |
| Jul 29, 2019 | 103.93 |
| Jul 26, 2019 | 102.55 |
| Jul 25, 2019 | 101.66 |
| Jul 24, 2019 | 100.89 |
| Jul 23, 2019 | 99.59 |
| Jul 22, 2019 | 100.97 |
| Jul 19, 2019 | 101.06 |
| Jul 18, 2019 | 101.55 |
| Jul 17, 2019 | 100.34 |
| Jul 16, 2019 | 100.28 |
| Jul 15, 2019 | 102.89 |
| Jul 12, 2019 | 102.87 |
| Jul 11, 2019 | 100.56 |
| Jul 10, 2019 | 99.93 |
| Jul 9, 2019 | 99.40 |
| Jul 8, 2019 | 99.78 |
| Jul 5, 2019 | 100.58 |
| Jul 3, 2019 | 100.83 |
| Jul 2, 2019 | 98.28 |
| Jul 1, 2019 | 97.98 |
| Jun 28, 2019 | 79.54 |
| Jun 27, 2019 | 79.46 |
| Jun 26, 2019 | 77.35 |
| Jun 25, 2019 | 76.08 |
| Jun 24, 2019 | 77.16 |
| Jun 21, 2019 | 77.44 |
| Jun 20, 2019 | 76.88 |
| Jun 19, 2019 | 76.29 |
| Jun 18, 2019 | 75.91 |
| Jun 17, 2019 | 77.79 |
| Jun 14, 2019 | 77.00 |
| Jun 13, 2019 | 76.86 |
| Jun 12, 2019 | 75.93 |
| Jun 11, 2019 | 74.57 |
| Jun 10, 2019 | 75.04 |
| Jun 7, 2019 | 75.90 |
| Jun 6, 2019 | 74.69 |
| Jun 5, 2019 | 74.06 |
| Jun 4, 2019 | 71.29 |
| Jun 3, 2019 | 68.07 |
| May 31, 2019 | 66.80 |
| May 30, 2019 | 66.59 |
| May 29, 2019 | 65.43 |
| May 28, 2019 | 66.55 |
| May 24, 2019 | 67.20 |
| May 23, 2019 | 67.75 |
| May 22, 2019 | 67.00 |
| May 21, 2019 | 67.46 |
| May 20, 2019 | 66.96 |
| May 17, 2019 | 66.58 |
| May 16, 2019 | 66.45 |
| May 15, 2019 | 65.70 |
| May 14, 2019 | 65.43 |
| May 13, 2019 | 66.83 |
| May 10, 2019 | 66.18 |
| May 9, 2019 | 66.70 |
| May 8, 2019 | 66.27 |
| May 7, 2019 | 63.71 |
| May 6, 2019 | 63.86 |
| May 3, 2019 | 63.51 |
| May 2, 2019 | 62.60 |
| May 1, 2019 | 62.35 |
| Apr 30, 2019 | 63.08 |
| Apr 29, 2019 | 64.69 |
| Apr 26, 2019 | 64.95 |
| Apr 25, 2019 | 65.17 |
| Apr 24, 2019 | 65.22 |
| Apr 23, 2019 | 64.75 |
| Apr 22, 2019 | 64.60 |
| Apr 18, 2019 | 65.35 |
| Apr 17, 2019 | 63.83 |
| Apr 16, 2019 | 63.62 |
| Apr 15, 2019 | 64.39 |
| Apr 12, 2019 | 65.08 |
| Apr 11, 2019 | 64.84 |
| Apr 10, 2019 | 64.20 |
| Apr 9, 2019 | 63.20 |
| Apr 8, 2019 | 62.77 |
| Apr 5, 2019 | 62.15 |
| Apr 4, 2019 | 61.66 |
| Apr 3, 2019 | 61.16 |
| Apr 2, 2019 | 60.79 |
| Apr 1, 2019 | 62.63 |
| Mar 29, 2019 | 63.40 |
| Mar 28, 2019 | 62.68 |
| Mar 27, 2019 | 60.54 |
| Mar 26, 2019 | 59.81 |
| Mar 25, 2019 | 60.15 |
| Mar 22, 2019 | 60.31 |
| Mar 21, 2019 | 60.75 |
| Mar 20, 2019 | 59.47 |
| Mar 19, 2019 | 59.05 |
| Mar 18, 2019 | 60.13 |
| Mar 15, 2019 | 57.91 |
| Mar 14, 2019 | 58.15 |
| Mar 13, 2019 | 57.85 |
| Mar 12, 2019 | 55.68 |
| Mar 11, 2019 | 55.65 |
| Mar 8, 2019 | 55.52 |
| Mar 7, 2019 | 54.49 |
| Mar 6, 2019 | 54.85 |
| Mar 5, 2019 | 55.31 |
| Mar 4, 2019 | 54.49 |
| Mar 1, 2019 | 53.98 |
| Feb 28, 2019 | 55.48 |
| Feb 27, 2019 | 54.94 |
| Feb 26, 2019 | 55.15 |
| Feb 25, 2019 | 55.25 |
| Feb 22, 2019 | 56.94 |
| Feb 21, 2019 | 55.97 |
| Feb 20, 2019 | 55.77 |
| Feb 19, 2019 | 56.41 |
| Feb 15, 2019 | 56.92 |
| Feb 14, 2019 | 57.18 |
| Feb 13, 2019 | 56.91 |
| Feb 12, 2019 | 58.92 |
| Feb 11, 2019 | 57.83 |
| Feb 8, 2019 | 56.41 |
| Feb 7, 2019 | 56.47 |
| Feb 6, 2019 | 56.65 |
| Feb 5, 2019 | 56.40 |
| Feb 4, 2019 | 56.64 |
| Feb 1, 2019 | 54.56 |
| Jan 31, 2019 | 54.68 |
| Jan 30, 2019 | 55.01 |
| Jan 29, 2019 | 55.45 |
| Jan 28, 2019 | 55.88 |
| Jan 25, 2019 | 56.18 |
| Jan 24, 2019 | 56.47 |
| Jan 23, 2019 | 57.78 |
| Jan 22, 2019 | 57.20 |
| Jan 18, 2019 | 56.61 |
| Jan 17, 2019 | 56.35 |
| Jan 16, 2019 | 56.12 |
| Jan 15, 2019 | 55.82 |
| Jan 14, 2019 | 55.96 |
| Jan 11, 2019 | 58.32 |
| Jan 10, 2019 | 57.53 |
| Jan 9, 2019 | 59.29 |
| Jan 8, 2019 | 58.56 |
| Jan 7, 2019 | 56.17 |
| Jan 4, 2019 | 52.21 |
| Jan 3, 2019 | 50.57 |
| Jan 2, 2019 | 51.28 |
| Dec 31, 2018 | 53.45 |
| Dec 28, 2018 | 54.61 |
| Dec 27, 2018 | 51.18 |
| Dec 26, 2018 | 51.36 |
| Dec 24, 2018 | 48.45 |
| Dec 21, 2018 | 50.62 |
| Dec 20, 2018 | 51.32 |
| Dec 19, 2018 | 52.23 |
| Dec 18, 2018 | 51.55 |
| Dec 17, 2018 | 51.24 |
| Dec 14, 2018 | 53.40 |
| Dec 13, 2018 | 54.69 |
| Dec 12, 2018 | 54.54 |
| Dec 11, 2018 | 53.49 |
| Dec 10, 2018 | 54.27 |
| Dec 7, 2018 | 51.89 |
| Dec 6, 2018 | 53.80 |
| Dec 4, 2018 | 52.99 |
| Dec 3, 2018 | 52.44 |
| Nov 30, 2018 | 55.44 |
| Nov 29, 2018 | 54.50 |
| Nov 28, 2018 | 54.09 |
| Nov 27, 2018 | 52.74 |
| Nov 26, 2018 | 53.87 |
| Nov 23, 2018 | 53.14 |
| Nov 21, 2018 | 54.50 |
| Nov 20, 2018 | 53.97 |
| Nov 19, 2018 | 55.21 |
| Nov 16, 2018 | 55.32 |
| Nov 15, 2018 | 55.85 |
| Nov 14, 2018 | 55.90 |
| Nov 13, 2018 | 55.39 |
| Nov 12, 2018 | 56.46 |
| Nov 9, 2018 | 56.95 |
| Nov 8, 2018 | 57.25 |
| Nov 7, 2018 | 56.79 |
| Nov 6, 2018 | 54.54 |
| Nov 5, 2018 | 52.96 |
| Nov 2, 2018 | 52.72 |
| Nov 1, 2018 | 53.82 |
| Oct 31, 2018 | 52.90 |
| Oct 30, 2018 | 52.93 |
| Oct 29, 2018 | 54.96 |
| Oct 26, 2018 | 56.77 |
| Oct 25, 2018 | 55.91 |
| Oct 24, 2018 | 55.74 |
| Oct 23, 2018 | 58.84 |
| Oct 22, 2018 | 59.28 |
| Oct 19, 2018 | 59.81 |
| Oct 18, 2018 | 60.30 |
| Oct 17, 2018 | 62.48 |
| Oct 16, 2018 | 62.73 |
| Oct 15, 2018 | 61.09 |
| Oct 12, 2018 | 58.71 |
| Oct 11, 2018 | 56.95 |
| Oct 10, 2018 | 57.44 |
| Oct 9, 2018 | 58.86 |
| Oct 8, 2018 | 59.55 |
| Oct 5, 2018 | 58.18 |
| Oct 4, 2018 | 56.86 |
| Oct 3, 2018 | 56.89 |
| Oct 2, 2018 | 54.92 |
| Oct 1, 2018 | 56.67 |
| Sep 28, 2018 | 62.52 |
| Sep 27, 2018 | 62.09 |
| Sep 26, 2018 | 62.53 |
| Sep 25, 2018 | 63.51 |
| Sep 24, 2018 | 61.34 |
| Sep 21, 2018 | 60.76 |
| Sep 20, 2018 | 61.16 |
| Sep 19, 2018 | 60.42 |
| Sep 18, 2018 | 61.53 |
| Sep 17, 2018 | 60.30 |
| Sep 14, 2018 | 60.76 |
| Sep 13, 2018 | 60.38 |
| Sep 12, 2018 | 60.02 |
| Sep 11, 2018 | 60.61 |
| Sep 10, 2018 | 61.79 |
| Sep 7, 2018 | 63.84 |
| Sep 6, 2018 | 63.07 |
| Sep 5, 2018 | 61.06 |
| Sep 4, 2018 | 60.02 |
| Aug 31, 2018 | 61.31 |
| Aug 30, 2018 | 60.96 |
| Aug 29, 2018 | 60.79 |
| Aug 28, 2018 | 61.11 |
| Aug 27, 2018 | 61.16 |
| Aug 24, 2018 | 60.41 |
| Aug 23, 2018 | 59.37 |
| Aug 22, 2018 | 58.13 |
| Aug 21, 2018 | 58.08 |
| Aug 20, 2018 | 58.22 |
| Aug 17, 2018 | 57.88 |
| Aug 16, 2018 | 58.35 |
| Aug 15, 2018 | 56.41 |
| Aug 14, 2018 | 56.74 |
| Aug 13, 2018 | 55.20 |
| Aug 10, 2018 | 54.97 |
| Aug 9, 2018 | 56.05 |
| Aug 8, 2018 | 55.10 |
| Aug 7, 2018 | 54.20 |
| Aug 6, 2018 | 53.78 |
| Aug 3, 2018 | 54.22 |
| Aug 2, 2018 | 46.04 |
| Aug 1, 2018 | 44.92 |
| Jul 31, 2018 | 45.16 |
| Jul 30, 2018 | 45.15 |
| Jul 27, 2018 | 46.78 |
| Jul 26, 2018 | 46.92 |
| Jul 25, 2018 | 46.32 |
| Jul 24, 2018 | 46.25 |
| Jul 23, 2018 | 48.09 |
| Jul 20, 2018 | 47.71 |
| Jul 19, 2018 | 48.31 |
| Jul 18, 2018 | 47.95 |
| Jul 17, 2018 | 47.08 |
| Jul 16, 2018 | 46.67 |
| Jul 13, 2018 | 47.79 |
| Jul 12, 2018 | 48.23 |
| Jul 11, 2018 | 48.04 |
| Jul 10, 2018 | 48.12 |
| Jul 9, 2018 | 48.69 |
| Jul 6, 2018 | 48.65 |
| Jul 5, 2018 | 48.91 |
| Jul 3, 2018 | 48.02 |
| Jul 2, 2018 | 47.75 |
| Jun 29, 2018 | 56.09 |
| Jun 28, 2018 | 56.60 |
| Jun 27, 2018 | 55.20 |
| Jun 26, 2018 | 57.17 |
| Jun 25, 2018 | 56.67 |
| Jun 22, 2018 | 56.55 |
| Jun 21, 2018 | 54.96 |
| Jun 20, 2018 | 53.95 |
| Jun 19, 2018 | 54.22 |
| Jun 18, 2018 | 57.87 |
| Jun 15, 2018 | 56.14 |
| Jun 14, 2018 | 56.93 |
| Jun 13, 2018 | 56.46 |
| Jun 12, 2018 | 55.95 |
| Jun 11, 2018 | 56.56 |
| Jun 8, 2018 | 58.56 |
| Jun 7, 2018 | 57.11 |
| Jun 6, 2018 | 55.83 |
| Jun 5, 2018 | 55.31 |
| Jun 4, 2018 | 54.80 |
| Jun 1, 2018 | 54.01 |
| May 31, 2018 | 54.46 |
| May 30, 2018 | 54.88 |
| May 29, 2018 | 54.14 |
| May 25, 2018 | 54.67 |
| May 24, 2018 | 56.03 |
| May 23, 2018 | 55.92 |
| May 22, 2018 | 54.94 |
| May 21, 2018 | 56.05 |
| May 18, 2018 | 55.78 |
| May 17, 2018 | 55.73 |
| May 16, 2018 | 55.60 |
| May 15, 2018 | 55.52 |
| May 14, 2018 | 54.92 |
| May 11, 2018 | 56.13 |
| May 10, 2018 | 57.35 |
| May 9, 2018 | 57.29 |
| May 8, 2018 | 58.49 |
| May 7, 2018 | 58.09 |
| May 4, 2018 | 57.45 |
| May 3, 2018 | 53.01 |
| May 2, 2018 | 51.86 |
| May 1, 2018 | 52.71 |
| Apr 30, 2018 | 52.58 |
| Apr 27, 2018 | 53.22 |
| Apr 26, 2018 | 53.16 |
| Apr 25, 2018 | 53.74 |
| Apr 24, 2018 | 53.28 |
| Apr 23, 2018 | 53.98 |
| Apr 20, 2018 | 54.63 |
| Apr 19, 2018 | 54.70 |
| Apr 18, 2018 | 55.19 |
| Apr 17, 2018 | 55.12 |
| Apr 16, 2018 | 54.98 |
| Apr 13, 2018 | 51.95 |
| Apr 12, 2018 | 51.93 |
| Apr 11, 2018 | 51.97 |
| Apr 10, 2018 | 51.81 |
| Apr 9, 2018 | 51.48 |
| Apr 6, 2018 | 51.39 |
| Apr 5, 2018 | 52.52 |
| Apr 4, 2018 | 51.59 |
| Apr 3, 2018 | 50.45 |
| Apr 2, 2018 | 49.29 |
| Mar 29, 2018 | 54.89 |
| Mar 28, 2018 | 54.94 |
| Mar 27, 2018 | 55.14 |
| Mar 26, 2018 | 56.16 |
| Mar 23, 2018 | 54.73 |
| Mar 22, 2018 | 55.68 |
| Mar 21, 2018 | 56.22 |
| Mar 20, 2018 | 56.23 |
| Mar 19, 2018 | 56.37 |
| Mar 16, 2018 | 56.55 |
| Mar 15, 2018 | 56.17 |
| Mar 14, 2018 | 56.78 |
| Mar 13, 2018 | 56.05 |
| Mar 12, 2018 | 55.94 |
| Mar 9, 2018 | 55.93 |
| Mar 8, 2018 | 53.35 |
| Mar 7, 2018 | 52.72 |
| Mar 6, 2018 | 52.63 |
| Mar 5, 2018 | 51.51 |
| Mar 2, 2018 | 51.09 |
| Mar 1, 2018 | 51.28 |
| Feb 28, 2018 | 52.65 |
| Feb 27, 2018 | 53.07 |
| Feb 26, 2018 | 52.19 |
| Feb 23, 2018 | 51.57 |
| Feb 22, 2018 | 54.37 |
| Feb 21, 2018 | 53.14 |
| Feb 20, 2018 | 51.16 |
| Feb 16, 2018 | 54.54 |
| Feb 15, 2018 | 53.97 |
| Feb 14, 2018 | 53.35 |
| Feb 13, 2018 | 52.59 |
| Feb 12, 2018 | 53.17 |
| Feb 9, 2018 | 52.47 |
| Feb 8, 2018 | 51.09 |
| Feb 7, 2018 | 55.94 |
| Feb 6, 2018 | 56.00 |
| Feb 5, 2018 | 55.47 |
| Feb 2, 2018 | 55.68 |
| Feb 1, 2018 | 55.95 |
| Jan 31, 2018 | 56.21 |
| Jan 30, 2018 | 55.80 |
| Jan 29, 2018 | 55.60 |
| Jan 26, 2018 | 55.50 |
| Jan 25, 2018 | 54.45 |
| Jan 24, 2018 | 53.47 |
| Jan 23, 2018 | 54.06 |
| Jan 22, 2018 | 53.54 |
| Jan 19, 2018 | 51.59 |
| Jan 18, 2018 | 51.24 |
| Jan 17, 2018 | 51.48 |
| Jan 16, 2018 | 51.60 |
| Jan 12, 2018 | 52.38 |
| Jan 11, 2018 | 51.42 |
| Jan 10, 2018 | 50.37 |
| Jan 9, 2018 | 51.64 |
| Jan 8, 2018 | 50.23 |
| Jan 5, 2018 | 46.11 |
| Jan 4, 2018 | 47.34 |
| Jan 3, 2018 | 46.92 |
| Jan 2, 2018 | 45.60 |
| Dec 29, 2017 | 48.60 |
| Dec 28, 2017 | 49.44 |
| Dec 27, 2017 | 49.70 |
| Dec 26, 2017 | 48.77 |
| Dec 22, 2017 | 47.81 |
| Dec 21, 2017 | 49.08 |
| Dec 20, 2017 | 49.49 |
| Dec 19, 2017 | 50.49 |
| Dec 18, 2017 | 50.41 |
| Dec 15, 2017 | 51.02 |
| Dec 14, 2017 | 51.81 |
| Dec 13, 2017 | 53.28 |
| Dec 12, 2017 | 52.48 |
| Dec 11, 2017 | 51.69 |
| Dec 8, 2017 | 50.76 |
| Dec 7, 2017 | 49.34 |
| Dec 6, 2017 | 48.87 |
| Dec 5, 2017 | 49.65 |
| Dec 4, 2017 | 49.49 |
| Dec 1, 2017 | 48.30 |
| Nov 30, 2017 | 48.87 |
| Nov 29, 2017 | 48.89 |
| Nov 28, 2017 | 49.69 |
| Nov 27, 2017 | 48.36 |
| Nov 24, 2017 | 48.85 |
| Nov 22, 2017 | 49.29 |
| Nov 21, 2017 | 49.28 |
| Nov 20, 2017 | 48.87 |
| Nov 17, 2017 | 47.85 |
| Nov 16, 2017 | 48.58 |
| Nov 15, 2017 | 49.24 |
| Nov 14, 2017 | 49.49 |
| Nov 13, 2017 | 48.56 |
| Nov 10, 2017 | 47.50 |
| Nov 9, 2017 | 47.14 |
| Nov 8, 2017 | 46.49 |
| Nov 7, 2017 | 44.68 |
| Nov 6, 2017 | 45.46 |
| Nov 3, 2017 | 45.39 |
| Nov 2, 2017 | 40.10 |
| Nov 1, 2017 | 41.08 |
| Oct 31, 2017 | 42.21 |
| Oct 30, 2017 | 41.53 |
| Oct 27, 2017 | 41.84 |
| Oct 26, 2017 | 40.79 |
| Oct 25, 2017 | 39.85 |
| Oct 24, 2017 | 40.03 |
| Oct 23, 2017 | 40.05 |
| Oct 20, 2017 | 40.84 |
| Oct 19, 2017 | 41.30 |
| Oct 18, 2017 | 40.82 |
| Oct 17, 2017 | 41.04 |
| Oct 16, 2017 | 40.10 |
| Oct 13, 2017 | 40.48 |
| Oct 12, 2017 | 40.78 |
| Oct 11, 2017 | 40.60 |
| Oct 10, 2017 | 40.48 |
| Oct 9, 2017 | 40.72 |
| Oct 6, 2017 | 41.09 |
| Oct 5, 2017 | 41.42 |
| Oct 4, 2017 | 41.42 |
| Oct 3, 2017 | 41.72 |
| Oct 2, 2017 | 41.88 |
| Sep 29, 2017 | 48.03 |
| Sep 28, 2017 | 48.16 |
| Sep 27, 2017 | 48.45 |
| Sep 26, 2017 | 48.58 |
| Sep 25, 2017 | 48.93 |
| Sep 22, 2017 | 49.06 |
| Sep 21, 2017 | 50.07 |
| Sep 20, 2017 | 50.16 |
| Sep 19, 2017 | 49.78 |
| Sep 18, 2017 | 49.03 |
| Sep 15, 2017 | 48.80 |
| Sep 14, 2017 | 48.55 |
| Sep 13, 2017 | 48.52 |
| Sep 12, 2017 | 48.29 |
| Sep 11, 2017 | 46.83 |
| Sep 8, 2017 | 47.52 |
| Sep 7, 2017 | 46.84 |
| Sep 6, 2017 | 47.33 |
| Sep 5, 2017 | 46.70 |
| Sep 1, 2017 | 48.26 |
| Aug 31, 2017 | 46.81 |
| Aug 30, 2017 | 46.45 |
| Aug 29, 2017 | 46.54 |
| Aug 28, 2017 | 47.14 |
| Aug 25, 2017 | 49.26 |
| Aug 24, 2017 | 50.06 |
| Aug 23, 2017 | 50.58 |
| Aug 22, 2017 | 51.39 |
| Aug 21, 2017 | 50.37 |
| Aug 18, 2017 | 50.21 |
| Aug 17, 2017 | 50.68 |
| Aug 16, 2017 | 50.68 |
| Aug 15, 2017 | 50.14 |
| Aug 14, 2017 | 49.66 |
| Aug 11, 2017 | 48.36 |
| Aug 10, 2017 | 47.43 |
| Aug 9, 2017 | 47.13 |
| Aug 8, 2017 | 47.30 |
| Aug 7, 2017 | 47.85 |
| Aug 4, 2017 | 46.62 |
| Aug 3, 2017 | 43.47 |
| Aug 2, 2017 | 44.32 |
| Aug 1, 2017 | 43.79 |
| Jul 31, 2017 | 43.34 |
| Jul 28, 2017 | 42.96 |
| Jul 27, 2017 | 43.32 |
| Jul 26, 2017 | 45.38 |
| Jul 25, 2017 | 45.19 |
| Jul 24, 2017 | 45.02 |
| Jul 21, 2017 | 45.42 |
| Jul 20, 2017 | 45.13 |
| Jul 19, 2017 | 44.48 |
| Jul 18, 2017 | 43.79 |
| Jul 17, 2017 | 43.52 |
| Jul 14, 2017 | 43.90 |
| Jul 13, 2017 | 43.79 |
| Jul 12, 2017 | 43.74 |
| Jul 11, 2017 | 43.74 |
| Jul 10, 2017 | 43.94 |
| Jul 7, 2017 | 44.07 |
| Jul 6, 2017 | 43.55 |
| Jul 5, 2017 | 43.71 |
| Jul 3, 2017 | 44.90 |
| Jun 30, 2017 | 46.25 |
| Jun 29, 2017 | 46.94 |
| Jun 28, 2017 | 48.16 |
| Jun 27, 2017 | 47.72 |
| Jun 26, 2017 | 46.90 |
| Jun 23, 2017 | 46.31 |
| Jun 22, 2017 | 45.51 |
| Jun 21, 2017 | 44.99 |
| Jun 20, 2017 | 45.68 |
| Jun 19, 2017 | 45.84 |
| Jun 16, 2017 | 45.23 |
| Jun 15, 2017 | 45.47 |
| Jun 14, 2017 | 45.35 |
| Jun 13, 2017 | 45.63 |
| Jun 12, 2017 | 45.20 |
| Jun 9, 2017 | 45.98 |
| Jun 8, 2017 | 45.63 |
| Jun 7, 2017 | 44.53 |
| Jun 6, 2017 | 43.92 |
| Jun 5, 2017 | 43.87 |
| Jun 2, 2017 | 43.78 |
| Jun 1, 2017 | 43.21 |
| May 31, 2017 | 42.65 |
| May 30, 2017 | 42.86 |
| May 26, 2017 | 43.23 |
| May 25, 2017 | 44.47 |
| May 24, 2017 | 44.65 |
| May 23, 2017 | 44.41 |
| May 22, 2017 | 44.37 |
| May 19, 2017 | 45.17 |
| May 18, 2017 | 44.50 |
| May 17, 2017 | 44.64 |
| May 16, 2017 | 45.18 |
| May 15, 2017 | 45.75 |
| May 12, 2017 | 46.01 |
| May 11, 2017 | 46.72 |
| May 10, 2017 | 46.40 |
| May 9, 2017 | 46.17 |
| May 8, 2017 | 47.06 |
| May 5, 2017 | 48.34 |
| May 4, 2017 | 43.39 |
| May 3, 2017 | 43.65 |
| May 2, 2017 | 44.46 |
| May 1, 2017 | 44.52 |
| Apr 28, 2017 | 44.04 |
| Apr 27, 2017 | 44.16 |
| Apr 26, 2017 | 44.62 |
| Apr 25, 2017 | 44.90 |
| Apr 24, 2017 | 44.62 |
| Apr 21, 2017 | 42.29 |
| Apr 20, 2017 | 42.03 |
| Apr 19, 2017 | 41.75 |
| Apr 18, 2017 | 41.75 |
| Apr 17, 2017 | 42.23 |
| Apr 13, 2017 | 42.41 |
| Apr 12, 2017 | 42.53 |
| Apr 11, 2017 | 42.58 |
| Apr 10, 2017 | 42.25 |
| Apr 7, 2017 | 42.02 |
| Apr 6, 2017 | 41.57 |
| Apr 5, 2017 | 41.56 |
| Apr 4, 2017 | 41.27 |
| Apr 3, 2017 | 41.89 |
| Mar 31, 2017 | 40.73 |
| Mar 30, 2017 | 40.61 |
| Mar 29, 2017 | 40.41 |
| Mar 28, 2017 | 39.77 |
| Mar 27, 2017 | 38.69 |
| Mar 24, 2017 | 38.57 |
| Mar 23, 2017 | 38.44 |
| Mar 22, 2017 | 37.81 |
| Mar 21, 2017 | 37.13 |
| Mar 20, 2017 | 37.62 |
| Mar 17, 2017 | 38.37 |
| Mar 16, 2017 | 37.87 |
| Mar 15, 2017 | 37.75 |
| Mar 14, 2017 | 36.70 |
| Mar 13, 2017 | 37.37 |
| Mar 10, 2017 | 37.26 |
| Mar 9, 2017 | 36.42 |
| Mar 8, 2017 | 36.54 |
| Mar 7, 2017 | 36.22 |
| Mar 6, 2017 | 36.74 |
| Mar 3, 2017 | 37.42 |
| Mar 2, 2017 | 38.37 |
| Mar 1, 2017 | 38.88 |
| Feb 28, 2017 | 37.87 |
| Feb 27, 2017 | 38.16 |
| Feb 24, 2017 | 38.57 |
| Feb 23, 2017 | 38.56 |
| Feb 22, 2017 | 39.44 |
| Feb 21, 2017 | 40.71 |
| Feb 17, 2017 | 40.84 |
| Feb 16, 2017 | 41.54 |
| Feb 15, 2017 | 41.68 |
| Feb 14, 2017 | 41.43 |
| Feb 13, 2017 | 41.82 |
| Feb 10, 2017 | 42.19 |
| Feb 9, 2017 | 42.13 |
| Feb 8, 2017 | 41.68 |
| Feb 7, 2017 | 41.12 |
| Feb 6, 2017 | 41.54 |
| Feb 3, 2017 | 41.38 |
| Feb 2, 2017 | 40.90 |
| Feb 1, 2017 | 40.54 |
| Jan 31, 2017 | 41.00 |
| Jan 30, 2017 | 40.70 |
| Jan 27, 2017 | 40.55 |
| Jan 26, 2017 | 40.45 |
| Jan 25, 2017 | 40.80 |
| Jan 24, 2017 | 40.87 |
| Jan 23, 2017 | 40.71 |
| Jan 20, 2017 | 40.86 |
| Jan 19, 2017 | 41.48 |
| Jan 18, 2017 | 41.58 |
| Jan 17, 2017 | 41.39 |
| Jan 13, 2017 | 41.56 |
| Jan 12, 2017 | 41.65 |
| Jan 11, 2017 | 41.69 |
| Jan 10, 2017 | 41.13 |
| Jan 9, 2017 | 41.07 |
| Jan 6, 2017 | 40.71 |
| Jan 5, 2017 | 41.56 |
| Jan 4, 2017 | 42.79 |
| Jan 3, 2017 | 42.60 |
| Dec 30, 2016 | 42.26 |
| Dec 29, 2016 | 42.41 |
| Dec 28, 2016 | 42.02 |
| Dec 27, 2016 | 42.88 |
| Dec 23, 2016 | 42.31 |
| Dec 22, 2016 | 42.14 |
| Dec 21, 2016 | 43.94 |
| Dec 20, 2016 | 44.69 |
| Dec 19, 2016 | 44.46 |
| Dec 16, 2016 | 45.88 |
| Dec 15, 2016 | 44.96 |
| Dec 14, 2016 | 45.19 |
| Dec 13, 2016 | 45.59 |
| Dec 12, 2016 | 45.77 |
| Dec 9, 2016 | 46.67 |
| Dec 8, 2016 | 47.22 |
| Dec 7, 2016 | 46.37 |
| Dec 6, 2016 | 44.92 |
| Dec 5, 2016 | 44.70 |
| Dec 2, 2016 | 44.04 |
| Dec 1, 2016 | 44.98 |
| Nov 30, 2016 | 43.84 |
| Nov 29, 2016 | 42.84 |
| Nov 28, 2016 | 44.56 |
| Nov 25, 2016 | 45.22 |
| Nov 23, 2016 | 45.12 |
| Nov 22, 2016 | 43.71 |
| Nov 21, 2016 | 43.17 |
| Nov 18, 2016 | 42.29 |
| Nov 17, 2016 | 42.77 |
| Nov 16, 2016 | 42.55 |
| Nov 15, 2016 | 42.01 |
| Nov 14, 2016 | 40.03 |
| Nov 11, 2016 | 38.52 |
| Nov 10, 2016 | 38.35 |
| Nov 9, 2016 | 39.21 |
| Nov 8, 2016 | 38.68 |
| Nov 7, 2016 | 38.28 |
| Nov 4, 2016 | 37.64 |
| Nov 3, 2016 | 37.62 |
| Nov 2, 2016 | 38.79 |
| Nov 1, 2016 | 37.29 |
| Oct 31, 2016 | 38.20 |
| Oct 28, 2016 | 37.89 |
| Oct 27, 2016 | 38.12 |
| Oct 26, 2016 | 38.53 |
| Oct 25, 2016 | 40.59 |
| Oct 24, 2016 | 42.52 |
| Oct 21, 2016 | 41.52 |
| Oct 20, 2016 | 40.76 |
| Oct 19, 2016 | 41.68 |
| Oct 18, 2016 | 41.26 |
| Oct 17, 2016 | 41.33 |
| Oct 14, 2016 | 40.56 |
| Oct 13, 2016 | 40.14 |
| Oct 12, 2016 | 40.01 |
| Oct 11, 2016 | 39.71 |
| Oct 10, 2016 | 40.49 |
| Oct 7, 2016 | 39.60 |
| Oct 6, 2016 | 39.97 |
| Oct 5, 2016 | 40.54 |
| Oct 4, 2016 | 41.71 |
| Oct 3, 2016 | 41.89 |
| Sep 30, 2016 | 41.85 |
| Sep 29, 2016 | 40.94 |
| Sep 28, 2016 | 41.25 |
| Sep 27, 2016 | 41.63 |
| Sep 26, 2016 | 42.18 |
| Sep 23, 2016 | 41.05 |
| Sep 22, 2016 | 40.62 |
| Sep 21, 2016 | 40.36 |
| Sep 20, 2016 | 40.66 |
| Sep 19, 2016 | 41.16 |
| Sep 16, 2016 | 40.94 |
| Sep 15, 2016 | 40.73 |
| Sep 14, 2016 | 40.63 |
| Sep 13, 2016 | 40.76 |
| Sep 12, 2016 | 41.22 |
| Sep 9, 2016 | 40.77 |
| Sep 8, 2016 | 42.44 |
| Sep 7, 2016 | 43.08 |
| Sep 6, 2016 | 43.43 |
| Sep 2, 2016 | 43.33 |
| Sep 1, 2016 | 41.69 |
| Aug 31, 2016 | 41.93 |
| Aug 30, 2016 | 42.76 |
| Aug 29, 2016 | 42.60 |
| Aug 26, 2016 | 42.21 |
| Aug 25, 2016 | 42.03 |
| Aug 24, 2016 | 42.52 |
| Aug 23, 2016 | 42.74 |
| Aug 22, 2016 | 43.07 |
| Aug 19, 2016 | 42.94 |
| Aug 18, 2016 | 43.91 |
| Aug 17, 2016 | 43.77 |
| Aug 16, 2016 | 44.16 |
| Aug 15, 2016 | 44.54 |
| Aug 12, 2016 | 45.05 |
| Aug 11, 2016 | 44.52 |
| Aug 10, 2016 | 43.54 |
| Aug 9, 2016 | 43.18 |
| Aug 8, 2016 | 41.64 |
| Aug 5, 2016 | 41.25 |
| Aug 4, 2016 | 36.36 |
| Aug 3, 2016 | 36.90 |
| Aug 2, 2016 | 35.78 |
| Aug 1, 2016 | 36.32 |
| Jul 29, 2016 | 35.92 |
| Jul 28, 2016 | 35.87 |
| Jul 27, 2016 | 36.02 |
| Jul 26, 2016 | 36.23 |
| Jul 25, 2016 | 37.44 |
| Jul 22, 2016 | 38.16 |
| Jul 21, 2016 | 36.60 |
| Jul 20, 2016 | 36.33 |
| Jul 19, 2016 | 36.01 |
| Jul 18, 2016 | 35.67 |
| Jul 15, 2016 | 35.55 |
| Jul 14, 2016 | 35.69 |
| Jul 13, 2016 | 35.77 |
| Jul 12, 2016 | 35.85 |
| Jul 11, 2016 | 35.55 |
| Jul 8, 2016 | 35.46 |
| Jul 7, 2016 | 38.82 |
| Jul 6, 2016 | 39.07 |
| Jul 5, 2016 | 38.00 |
| Jul 1, 2016 | 39.19 |
| Jun 30, 2016 | 37.67 |
| Jun 29, 2016 | 37.74 |
| Jun 28, 2016 | 36.08 |
| Jun 27, 2016 | 35.87 |
| Jun 24, 2016 | 45.09 |
| Jun 23, 2016 | 45.36 |
| Jun 22, 2016 | 45.17 |
| Jun 21, 2016 | 45.76 |
| Jun 20, 2016 | 45.84 |
| Jun 17, 2016 | 45.56 |
| Jun 16, 2016 | 46.16 |
| Jun 15, 2016 | 45.34 |
| Jun 14, 2016 | 45.77 |
| Jun 13, 2016 | 44.62 |
| Jun 10, 2016 | 45.82 |
| Jun 9, 2016 | 45.82 |
| Jun 8, 2016 | 45.82 |
| Jun 7, 2016 | 46.53 |
| Jun 6, 2016 | 46.99 |
| Jun 3, 2016 | 47.10 |
| Jun 2, 2016 | 47.33 |
| Jun 1, 2016 | 46.84 |
| May 31, 2016 | 46.19 |
| May 27, 2016 | 46.23 |
| May 26, 2016 | 45.76 |
| May 25, 2016 | 44.03 |
| May 24, 2016 | 43.68 |
| May 23, 2016 | 42.70 |
| May 20, 2016 | 42.75 |
| May 19, 2016 | 42.88 |
| May 18, 2016 | 42.33 |
| May 17, 2016 | 42.14 |
| May 16, 2016 | 42.86 |
| May 13, 2016 | 42.96 |
| May 12, 2016 | 42.91 |
| May 11, 2016 | 43.06 |
| May 10, 2016 | 43.82 |
| May 9, 2016 | 42.76 |
| May 6, 2016 | 43.03 |
| May 5, 2016 | 41.81 |
| May 4, 2016 | 42.43 |
| May 3, 2016 | 40.80 |
| May 2, 2016 | 41.36 |
| Apr 29, 2016 | 41.24 |
| Apr 28, 2016 | 40.22 |
| Apr 27, 2016 | 39.98 |
| Apr 26, 2016 | 40.75 |
| Apr 25, 2016 | 40.64 |
| Apr 22, 2016 | 40.62 |
| Apr 21, 2016 | 40.10 |
| Apr 20, 2016 | 41.17 |
| Apr 19, 2016 | 40.94 |
| Apr 18, 2016 | 40.14 |
| Apr 15, 2016 | 40.90 |
| Apr 14, 2016 | 40.14 |
| Apr 13, 2016 | 40.35 |
| Apr 12, 2016 | 39.30 |
| Apr 11, 2016 | 39.23 |
| Apr 8, 2016 | 40.09 |
| Apr 7, 2016 | 39.55 |
| Apr 6, 2016 | 39.70 |
| Apr 5, 2016 | 39.20 |
| Apr 4, 2016 | 39.28 |
| Apr 1, 2016 | 40.14 |
| Mar 31, 2016 | 37.46 |
| Mar 30, 2016 | 39.22 |
| Mar 29, 2016 | 38.35 |
| Mar 28, 2016 | 36.45 |
| Mar 24, 2016 | 49.46 |
| Mar 23, 2016 | 50.39 |
| Mar 22, 2016 | 50.62 |
| Mar 21, 2016 | 51.84 |
| Mar 18, 2016 | 51.88 |
| Mar 17, 2016 | 51.70 |
| Mar 16, 2016 | 51.14 |
| Mar 15, 2016 | 51.90 |
| Mar 14, 2016 | 54.53 |
| Mar 11, 2016 | 53.54 |
| Mar 10, 2016 | 53.49 |
| Mar 9, 2016 | 55.29 |
| Mar 8, 2016 | 54.64 |
| Mar 7, 2016 | 56.88 |
| Mar 4, 2016 | 59.04 |
| Mar 3, 2016 | 56.74 |
| Mar 2, 2016 | 56.60 |
| Mar 1, 2016 | 55.27 |
| Feb 29, 2016 | 53.65 |
| Feb 26, 2016 | 51.61 |
| Feb 25, 2016 | 51.97 |
| Feb 24, 2016 | 51.05 |
| Feb 23, 2016 | 51.47 |
| Feb 22, 2016 | 51.17 |
| Feb 19, 2016 | 51.72 |
| Feb 18, 2016 | 51.19 |
| Feb 17, 2016 | 51.05 |
| Feb 16, 2016 | 50.02 |
| Feb 12, 2016 | 50.13 |
| Feb 11, 2016 | 49.56 |
| Feb 10, 2016 | 48.59 |
| Feb 9, 2016 | 47.74 |
| Feb 8, 2016 | 50.04 |
| Feb 5, 2016 | 52.59 |
| Feb 4, 2016 | 54.67 |
| Feb 3, 2016 | 54.57 |
| Feb 2, 2016 | 54.28 |
| Feb 1, 2016 | 53.95 |
| Jan 29, 2016 | 54.67 |
| Jan 28, 2016 | 54.64 |
| Jan 27, 2016 | 53.31 |
| Jan 26, 2016 | 56.12 |
| Jan 25, 2016 | 55.66 |
| Jan 22, 2016 | 57.98 |
| Jan 21, 2016 | 57.61 |
| Jan 20, 2016 | 54.37 |
| Jan 19, 2016 | 55.33 |
| Jan 15, 2016 | 54.74 |
| Jan 14, 2016 | 53.82 |
| Jan 13, 2016 | 51.37 |
| Jan 12, 2016 | 51.37 |
| Jan 11, 2016 | 49.35 |
| Jan 8, 2016 | 49.51 |
| Jan 7, 2016 | 49.46 |
| Jan 6, 2016 | 51.97 |
| Jan 5, 2016 | 51.42 |
| Jan 4, 2016 | 51.05 |
| Dec 31, 2015 | 51.33 |
| Dec 30, 2015 | 51.97 |
| Dec 29, 2015 | 51.65 |
| Dec 28, 2015 | 50.36 |
| Dec 24, 2015 | 64.66 |
| Dec 23, 2015 | 63.85 |
| Dec 22, 2015 | 64.63 |
| Dec 21, 2015 | 62.87 |
| Dec 18, 2015 | 64.23 |
| Dec 17, 2015 | 64.26 |
| Dec 16, 2015 | 65.53 |
| Dec 15, 2015 | 64.78 |
| Dec 14, 2015 | 62.70 |
| Dec 11, 2015 | 64.52 |
| Dec 10, 2015 | 64.58 |
| Dec 9, 2015 | 60.53 |
| Dec 8, 2015 | 59.46 |
| Dec 7, 2015 | 60.56 |
| Dec 4, 2015 | 61.02 |
| Dec 3, 2015 | 61.37 |
| Dec 2, 2015 | 60.85 |
| Dec 1, 2015 | 61.34 |
| Nov 30, 2015 | 61.74 |
| Nov 27, 2015 | 61.95 |
| Nov 25, 2015 | 62.29 |
| Nov 24, 2015 | 60.27 |
| Nov 23, 2015 | 60.33 |
| Nov 20, 2015 | 60.21 |
| Nov 19, 2015 | 58.91 |
| Nov 18, 2015 | 59.72 |
| Nov 17, 2015 | 58.59 |
| Nov 16, 2015 | 60.04 |
| Nov 13, 2015 | 60.35 |
| Nov 12, 2015 | 61.34 |
| Nov 11, 2015 | 62.90 |
| Nov 10, 2015 | 62.93 |
| Nov 9, 2015 | 63.56 |
| Nov 6, 2015 | 66.05 |
| Nov 5, 2015 | 67.53 |
| Nov 4, 2015 | 66.40 |
| Nov 3, 2015 | 70.27 |
| Nov 2, 2015 | 69.49 |
| Oct 30, 2015 | 66.31 |
| Oct 29, 2015 | 69.96 |
| Oct 28, 2015 | 73.19 |
| Oct 27, 2015 | 70.85 |
| Oct 26, 2015 | 73.60 |
| Oct 23, 2015 | 73.77 |
| Oct 22, 2015 | 73.14 |
| Oct 21, 2015 | 72.93 |
| Oct 20, 2015 | 75.39 |
| Oct 19, 2015 | 78.08 |
| Oct 16, 2015 | 78.37 |
| Oct 15, 2015 | 77.07 |
| Oct 14, 2015 | 76.90 |
| Oct 13, 2015 | 78.92 |
| Oct 12, 2015 | 80.77 |
| Oct 9, 2015 | 82.42 |
| Oct 8, 2015 | 81.84 |
| Oct 7, 2015 | 78.60 |
| Oct 6, 2015 | 75.74 |
| Oct 5, 2015 | 75.07 |
| Oct 2, 2015 | 69.96 |
| Oct 1, 2015 | 68.80 |
| Sep 30, 2015 | 68.77 |
| Sep 29, 2015 | 68.11 |
| Sep 28, 2015 | 69.96 |
| Sep 25, 2015 | 100.00 |
| Sep 24, 2015 | 100.08 |
| Sep 23, 2015 | 101.19 |
| Sep 22, 2015 | 100.55 |
| Sep 21, 2015 | 100.71 |
| Sep 18, 2015 | 100.87 |
| Sep 17, 2015 | 104.63 |
| Sep 16, 2015 | 107.04 |
| Sep 15, 2015 | 107.99 |
| Sep 14, 2015 | 108.54 |
| Sep 11, 2015 | 111.94 |
| Sep 10, 2015 | 108.18 |
| Sep 9, 2015 | 107.39 |
| Sep 8, 2015 | 109.29 |
| Sep 4, 2015 | 107.43 |
| Sep 3, 2015 | 105.34 |
| Sep 2, 2015 | 107.51 |
| Sep 1, 2015 | 105.18 |
| Aug 31, 2015 | 107.47 |
| Aug 28, 2015 | 111.31 |
| Aug 27, 2015 | 108.66 |
| Aug 26, 2015 | 105.57 |
| Aug 25, 2015 | 102.09 |
| Aug 24, 2015 | 105.18 |
| Aug 21, 2015 | 108.90 |
| Aug 20, 2015 | 109.96 |
| Aug 19, 2015 | 114.20 |
| Aug 18, 2015 | 118.31 |
| Aug 17, 2015 | 118.39 |
| Aug 14, 2015 | 117.40 |
| Aug 13, 2015 | 119.61 |
| Aug 12, 2015 | 124.16 |
| Aug 11, 2015 | 123.96 |
| Aug 10, 2015 | 124.12 |
| Aug 7, 2015 | 123.81 |
| Aug 6, 2015 | 123.65 |
| Aug 5, 2015 | 122.90 |
| Aug 4, 2015 | 129.42 |
| Aug 3, 2015 | 138.63 |
| Jul 31, 2015 | 134.84 |
| Jul 30, 2015 | 134.40 |
| Jul 29, 2015 | 135.43 |
| Jul 28, 2015 | 128.33 |
| Jul 27, 2015 | 120.72 |
| Jul 24, 2015 | 122.90 |
| Jul 23, 2015 | 124.00 |
| Jul 22, 2015 | 122.94 |
| Jul 21, 2015 | 125.94 |
| Jul 20, 2015 | 121.75 |
| Jul 17, 2015 | 120.56 |
| Jul 16, 2015 | 124.60 |
| Jul 15, 2015 | 113.76 |
| Jul 14, 2015 | 121.71 |
| Jul 13, 2015 | 129.46 |
| Jul 10, 2015 | 135.23 |
| Jul 9, 2015 | 129.62 |
| Jul 8, 2015 | 117.04 |
| Jul 7, 2015 | 111.78 |
| Jul 6, 2015 | 108.82 |
| Jul 2, 2015 | 112.06 |
| Jul 1, 2015 | 109.96 |
| Jun 30, 2015 | 111.59 |
| Jun 29, 2015 | 108.03 |
| Jun 26, 2015 | 85.62 |
| Jun 25, 2015 | 84.74 |
| Jun 24, 2015 | 85.87 |
| Jun 23, 2015 | 87.15 |
| Jun 22, 2015 | 86.57 |
| Jun 19, 2015 | 88.94 |
| Jun 18, 2015 | 86.84 |
| Jun 17, 2015 | 85.72 |
| Jun 16, 2015 | 89.98 |
| Jun 15, 2015 | 92.62 |
| Jun 12, 2015 | 92.74 |