Wingstop (WING) DMA 200 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 91.30 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 152.88 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 36.62 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 70.26 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 196.02 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 47.71 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 171.97 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 398.92 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 68.77 |
| 10 | Wingstop | 4.35 Bn | 4.20 Bn | 159.01 Mn | 234.37 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 234.37 |
| May 29, 2026 | 235.29 |
| May 28, 2026 | 236.21 |
| May 27, 2026 | 237.07 |
| May 26, 2026 | 237.89 |
| May 22, 2026 | 238.84 |
| May 21, 2026 | 239.81 |
| May 20, 2026 | 240.84 |
| May 19, 2026 | 241.95 |
| May 18, 2026 | 243.13 |
| May 15, 2026 | 244.37 |
| May 14, 2026 | 245.56 |
| May 13, 2026 | 246.42 |
| May 12, 2026 | 247.26 |
| May 11, 2026 | 248.16 |
| May 8, 2026 | 249.02 |
| May 7, 2026 | 249.97 |
| May 6, 2026 | 250.89 |
| May 5, 2026 | 251.78 |
| May 4, 2026 | 252.69 |
| May 1, 2026 | 253.58 |
| Apr 30, 2026 | 254.41 |
| Apr 29, 2026 | 255.18 |
| Apr 28, 2026 | 255.91 |
| Apr 27, 2026 | 256.69 |
| Apr 24, 2026 | 257.45 |
| Apr 23, 2026 | 258.18 |
| Apr 22, 2026 | 258.88 |
| Apr 21, 2026 | 259.55 |
| Apr 20, 2026 | 260.24 |
| Apr 17, 2026 | 260.88 |
| Apr 16, 2026 | 261.58 |
| Apr 15, 2026 | 262.33 |
| Apr 14, 2026 | 263.11 |
| Apr 13, 2026 | 263.84 |
| Apr 10, 2026 | 264.69 |
| Apr 9, 2026 | 265.61 |
| Apr 8, 2026 | 266.51 |
| Apr 7, 2026 | 267.42 |
| Apr 6, 2026 | 268.34 |
| Apr 2, 2026 | 269.25 |
| Apr 1, 2026 | 270.23 |
| Mar 31, 2026 | 271.28 |
| Mar 30, 2026 | 272.30 |
| Mar 27, 2026 | 273.43 |
| Mar 26, 2026 | 274.56 |
| Mar 25, 2026 | 275.67 |
| Mar 24, 2026 | 276.71 |
| Mar 23, 2026 | 277.71 |
| Mar 20, 2026 | 278.62 |
| Mar 19, 2026 | 279.41 |
| Mar 18, 2026 | 280.22 |
| Mar 17, 2026 | 280.97 |
| Mar 16, 2026 | 281.69 |
| Mar 13, 2026 | 282.39 |
| Mar 12, 2026 | 283.06 |
| Mar 11, 2026 | 283.71 |
| Mar 10, 2026 | 284.27 |
| Mar 9, 2026 | 284.80 |
| Mar 6, 2026 | 285.31 |
| Mar 5, 2026 | 285.84 |
| Mar 4, 2026 | 286.26 |
| Mar 3, 2026 | 286.61 |
| Mar 2, 2026 | 286.90 |
| Feb 27, 2026 | 287.13 |
| Feb 26, 2026 | 287.26 |
| Feb 25, 2026 | 287.24 |
| Feb 24, 2026 | 287.35 |
| Feb 23, 2026 | 287.47 |
| Feb 20, 2026 | 287.56 |
| Feb 19, 2026 | 287.60 |
| Feb 18, 2026 | 287.65 |
| Feb 17, 2026 | 287.56 |
| Feb 13, 2026 | 287.62 |
| Feb 12, 2026 | 287.66 |
| Feb 11, 2026 | 287.66 |
| Feb 10, 2026 | 287.58 |
| Feb 9, 2026 | 287.37 |
| Feb 6, 2026 | 287.05 |
| Feb 5, 2026 | 286.78 |
| Feb 4, 2026 | 286.50 |
| Feb 3, 2026 | 286.18 |
| Feb 2, 2026 | 285.90 |
| Jan 30, 2026 | 285.69 |
| Jan 29, 2026 | 285.52 |
| Jan 28, 2026 | 285.35 |
| Jan 27, 2026 | 285.19 |
| Jan 26, 2026 | 285.04 |
| Jan 23, 2026 | 284.78 |
| Jan 22, 2026 | 284.53 |
| Jan 21, 2026 | 284.35 |
| Jan 20, 2026 | 284.24 |
| Jan 16, 2026 | 284.07 |
| Jan 15, 2026 | 283.87 |
| Jan 14, 2026 | 283.65 |
| Jan 13, 2026 | 283.39 |
| Jan 12, 2026 | 283.16 |
| Jan 9, 2026 | 282.84 |
| Jan 8, 2026 | 282.57 |
| Jan 7, 2026 | 282.34 |
| Jan 6, 2026 | 282.13 |
| Jan 5, 2026 | 281.88 |
| Jan 2, 2026 | 281.67 |
| Dec 31, 2025 | 281.42 |
| Dec 30, 2025 | 281.30 |
| Dec 29, 2025 | 281.16 |
| Dec 26, 2025 | 281.01 |
| Dec 24, 2025 | 280.82 |
| Dec 23, 2025 | 280.62 |
| Dec 22, 2025 | 280.43 |
| Dec 19, 2025 | 280.29 |
| Dec 18, 2025 | 280.09 |
| Dec 17, 2025 | 279.97 |
| Dec 16, 2025 | 279.88 |
| Dec 15, 2025 | 279.77 |
| Dec 12, 2025 | 279.74 |
| Dec 11, 2025 | 279.71 |
| Dec 10, 2025 | 279.67 |
| Dec 9, 2025 | 279.63 |
| Dec 8, 2025 | 279.57 |
| Dec 5, 2025 | 279.51 |
| Dec 4, 2025 | 279.46 |
| Dec 3, 2025 | 279.47 |
| Dec 2, 2025 | 279.66 |
| Dec 1, 2025 | 279.81 |
| Nov 28, 2025 | 280.02 |
| Nov 26, 2025 | 280.22 |
| Nov 25, 2025 | 280.42 |
| Nov 24, 2025 | 280.65 |
| Nov 21, 2025 | 280.96 |
| Nov 20, 2025 | 281.27 |
| Nov 19, 2025 | 281.65 |
| Nov 18, 2025 | 282.03 |
| Nov 17, 2025 | 282.39 |
| Nov 14, 2025 | 282.75 |
| Nov 13, 2025 | 283.11 |
| Nov 12, 2025 | 283.45 |
| Nov 11, 2025 | 283.73 |
| Nov 10, 2025 | 283.99 |
| Nov 7, 2025 | 284.20 |
| Nov 6, 2025 | 284.45 |
| Nov 5, 2025 | 284.65 |
| Nov 4, 2025 | 284.79 |
| Nov 3, 2025 | 284.97 |
| Oct 31, 2025 | 285.27 |
| Oct 30, 2025 | 285.55 |
| Oct 29, 2025 | 285.84 |
| Oct 28, 2025 | 286.00 |
| Oct 27, 2025 | 286.14 |
| Oct 24, 2025 | 286.26 |
| Oct 23, 2025 | 286.37 |
| Oct 22, 2025 | 286.53 |
| Oct 21, 2025 | 286.71 |
| Oct 20, 2025 | 286.83 |
| Oct 17, 2025 | 286.98 |
| Oct 16, 2025 | 287.13 |
| Oct 15, 2025 | 287.32 |
| Oct 14, 2025 | 287.53 |
| Oct 13, 2025 | 287.71 |
| Oct 10, 2025 | 287.89 |
| Oct 9, 2025 | 288.14 |
| Oct 8, 2025 | 288.34 |
| Oct 7, 2025 | 288.50 |
| Oct 6, 2025 | 288.76 |
| Oct 3, 2025 | 289.04 |
| Oct 2, 2025 | 289.28 |
| Oct 1, 2025 | 289.57 |
| Sep 30, 2025 | 289.91 |
| Sep 29, 2025 | 290.29 |
| Sep 26, 2025 | 290.67 |
| Sep 25, 2025 | 291.14 |
| Sep 24, 2025 | 291.58 |
| Sep 23, 2025 | 292.00 |
| Sep 22, 2025 | 292.37 |
| Sep 19, 2025 | 292.71 |
| Sep 18, 2025 | 293.09 |
| Sep 17, 2025 | 293.46 |
| Sep 16, 2025 | 293.87 |
| Sep 15, 2025 | 294.25 |
| Sep 12, 2025 | 294.60 |
| Sep 11, 2025 | 294.97 |
| Sep 10, 2025 | 295.26 |
| Sep 9, 2025 | 295.53 |
| Sep 8, 2025 | 295.73 |
| Sep 5, 2025 | 295.79 |
| Sep 4, 2025 | 295.89 |
| Sep 3, 2025 | 296.05 |
| Sep 2, 2025 | 296.12 |
| Aug 29, 2025 | 296.25 |
| Aug 28, 2025 | 296.31 |
| Aug 27, 2025 | 296.27 |
| Aug 26, 2025 | 296.16 |
| Aug 25, 2025 | 296.07 |
| Aug 22, 2025 | 295.96 |
| Aug 21, 2025 | 295.78 |
| Aug 20, 2025 | 295.63 |
| Aug 19, 2025 | 295.43 |
| Aug 18, 2025 | 295.62 |
| Aug 15, 2025 | 295.77 |
| Aug 14, 2025 | 295.88 |
| Aug 13, 2025 | 296.05 |
| Aug 12, 2025 | 296.17 |
| Aug 11, 2025 | 296.29 |
| Aug 8, 2025 | 296.49 |
| Aug 7, 2025 | 296.77 |
| Aug 6, 2025 | 296.98 |
| Aug 5, 2025 | 297.19 |
| Aug 4, 2025 | 297.46 |
| Aug 1, 2025 | 297.71 |
| Jul 31, 2025 | 297.92 |
| Jul 30, 2025 | 298.01 |
| Jul 29, 2025 | 298.18 |
| Jul 28, 2025 | 298.75 |
| Jul 25, 2025 | 299.28 |
| Jul 24, 2025 | 299.85 |
| Jul 23, 2025 | 300.42 |
| Jul 22, 2025 | 300.94 |
| Jul 21, 2025 | 301.44 |
| Jul 18, 2025 | 301.90 |
| Jul 17, 2025 | 302.32 |
| Jul 16, 2025 | 302.81 |
| Jul 15, 2025 | 303.29 |
| Jul 14, 2025 | 303.83 |
| Jul 11, 2025 | 304.38 |
| Jul 10, 2025 | 304.84 |
| Jul 9, 2025 | 305.30 |
| Jul 8, 2025 | 305.69 |
| Jul 7, 2025 | 306.14 |
| Jul 3, 2025 | 306.56 |
| Jul 2, 2025 | 306.89 |
| Jul 1, 2025 | 307.24 |
| Jun 30, 2025 | 307.52 |
| Jun 27, 2025 | 307.74 |
| Jun 26, 2025 | 307.82 |
| Jun 25, 2025 | 307.92 |
| Jun 24, 2025 | 308.00 |
| Jun 23, 2025 | 308.08 |
| Jun 20, 2025 | 308.14 |
| Jun 18, 2025 | 308.33 |
| Jun 17, 2025 | 308.50 |
| Jun 16, 2025 | 308.71 |
| Jun 13, 2025 | 309.00 |
| Jun 12, 2025 | 309.25 |
| Jun 11, 2025 | 309.48 |
| Jun 10, 2025 | 309.49 |
| Jun 9, 2025 | 309.51 |
| Jun 6, 2025 | 309.49 |
| Jun 5, 2025 | 309.54 |
| Jun 4, 2025 | 309.63 |
| Jun 3, 2025 | 309.74 |
| Jun 2, 2025 | 309.90 |
| May 30, 2025 | 310.03 |
| May 29, 2025 | 310.17 |
| May 28, 2025 | 310.33 |
| May 27, 2025 | 310.48 |
| May 23, 2025 | 310.58 |
| May 22, 2025 | 310.81 |
| May 21, 2025 | 310.97 |
| May 20, 2025 | 311.17 |
| May 19, 2025 | 311.39 |
| May 16, 2025 | 311.59 |
| May 15, 2025 | 311.87 |
| May 14, 2025 | 312.16 |
| May 13, 2025 | 312.46 |
| May 12, 2025 | 312.83 |
| May 9, 2025 | 313.25 |
| May 8, 2025 | 313.84 |
| May 7, 2025 | 314.38 |
| May 6, 2025 | 314.87 |
| May 5, 2025 | 315.37 |
| May 2, 2025 | 315.84 |
| May 1, 2025 | 316.42 |
| Apr 30, 2025 | 317.06 |
| Apr 29, 2025 | 317.63 |
| Apr 28, 2025 | 318.39 |
| Apr 25, 2025 | 319.18 |
| Apr 24, 2025 | 320.02 |
| Apr 23, 2025 | 320.97 |
| Apr 22, 2025 | 321.98 |
| Apr 21, 2025 | 323.02 |
| Apr 17, 2025 | 324.07 |
| Apr 16, 2025 | 325.10 |
| Apr 15, 2025 | 326.12 |
| Apr 14, 2025 | 327.13 |
| Apr 11, 2025 | 328.08 |
| Apr 10, 2025 | 328.99 |
| Apr 9, 2025 | 329.84 |
| Apr 8, 2025 | 330.68 |
| Apr 7, 2025 | 331.62 |
| Apr 4, 2025 | 332.66 |
| Apr 3, 2025 | 333.58 |
| Apr 2, 2025 | 334.36 |
| Apr 1, 2025 | 335.22 |
| Mar 31, 2025 | 336.09 |
| Mar 28, 2025 | 336.95 |
| Mar 27, 2025 | 337.81 |
| Mar 26, 2025 | 338.58 |
| Mar 25, 2025 | 339.40 |
| Mar 24, 2025 | 340.32 |
| Mar 21, 2025 | 341.10 |
| Mar 20, 2025 | 341.90 |
| Mar 19, 2025 | 342.64 |
| Mar 18, 2025 | 343.50 |
| Mar 17, 2025 | 344.40 |
| Mar 14, 2025 | 345.28 |
| Mar 13, 2025 | 346.13 |
| Mar 12, 2025 | 346.98 |
| Mar 11, 2025 | 347.77 |
| Mar 10, 2025 | 348.61 |
| Mar 7, 2025 | 349.45 |
| Mar 6, 2025 | 350.25 |
| Mar 5, 2025 | 351.10 |
| Mar 4, 2025 | 351.89 |
| Mar 3, 2025 | 352.68 |
| Feb 28, 2025 | 353.45 |
| Feb 27, 2025 | 354.23 |
| Feb 26, 2025 | 355.07 |
| Feb 25, 2025 | 355.90 |
| Feb 24, 2025 | 356.70 |
| Feb 21, 2025 | 357.49 |
| Feb 20, 2025 | 358.27 |
| Feb 19, 2025 | 358.94 |
| Feb 18, 2025 | 359.53 |
| Feb 14, 2025 | 359.93 |
| Feb 13, 2025 | 360.33 |
| Feb 12, 2025 | 360.68 |
| Feb 11, 2025 | 361.01 |
| Feb 10, 2025 | 361.32 |
| Feb 7, 2025 | 361.60 |
| Feb 6, 2025 | 361.85 |
| Feb 5, 2025 | 362.05 |
| Feb 4, 2025 | 362.30 |
| Feb 3, 2025 | 362.57 |
| Jan 31, 2025 | 362.90 |
| Jan 30, 2025 | 363.21 |
| Jan 29, 2025 | 363.50 |
| Jan 28, 2025 | 363.82 |
| Jan 27, 2025 | 364.14 |
| Jan 24, 2025 | 364.45 |
| Jan 23, 2025 | 364.87 |
| Jan 22, 2025 | 365.18 |
| Jan 21, 2025 | 365.51 |
| Jan 17, 2025 | 365.96 |
| Jan 16, 2025 | 366.40 |
| Jan 15, 2025 | 366.86 |
| Jan 14, 2025 | 367.33 |
| Jan 13, 2025 | 367.80 |
| Jan 10, 2025 | 368.26 |
| Jan 8, 2025 | 368.69 |
| Jan 7, 2025 | 369.08 |
| Jan 6, 2025 | 369.41 |
| Jan 3, 2025 | 369.69 |
| Jan 2, 2025 | 369.91 |
| Dec 31, 2024 | 370.14 |
| Dec 30, 2024 | 370.46 |
| Dec 27, 2024 | 370.78 |
| Dec 26, 2024 | 371.07 |
| Dec 24, 2024 | 371.36 |
| Dec 23, 2024 | 371.58 |
| Dec 20, 2024 | 371.89 |
| Dec 19, 2024 | 372.29 |
| Dec 18, 2024 | 372.69 |
| Dec 17, 2024 | 373.11 |
| Dec 16, 2024 | 373.46 |
| Dec 13, 2024 | 373.79 |
| Dec 12, 2024 | 374.04 |
| Dec 11, 2024 | 374.16 |
| Dec 10, 2024 | 374.20 |
| Dec 9, 2024 | 374.31 |
| Dec 6, 2024 | 374.36 |
| Dec 5, 2024 | 374.33 |
| Dec 4, 2024 | 374.20 |
| Dec 3, 2024 | 374.13 |
| Dec 2, 2024 | 374.09 |
| Nov 29, 2024 | 374.04 |
| Nov 27, 2024 | 373.94 |
| Nov 26, 2024 | 373.78 |
| Nov 25, 2024 | 373.55 |
| Nov 22, 2024 | 373.35 |
| Nov 21, 2024 | 373.13 |
| Nov 20, 2024 | 372.90 |
| Nov 19, 2024 | 372.67 |
| Nov 18, 2024 | 372.42 |
| Nov 15, 2024 | 372.22 |
| Nov 14, 2024 | 372.08 |
| Nov 13, 2024 | 371.83 |
| Nov 12, 2024 | 371.53 |
| Nov 11, 2024 | 371.23 |
| Nov 8, 2024 | 370.88 |
| Nov 7, 2024 | 370.58 |
| Nov 6, 2024 | 370.33 |
| Nov 5, 2024 | 370.16 |
| Nov 4, 2024 | 370.03 |
| Nov 1, 2024 | 369.92 |
| Oct 31, 2024 | 369.82 |
| Oct 30, 2024 | 369.74 |
| Oct 29, 2024 | 369.65 |
| Oct 28, 2024 | 369.11 |
| Oct 25, 2024 | 368.58 |
| Oct 24, 2024 | 368.08 |
| Oct 23, 2024 | 367.55 |
| Oct 22, 2024 | 366.96 |
| Oct 21, 2024 | 366.36 |
| Oct 18, 2024 | 365.73 |
| Oct 17, 2024 | 365.10 |
| Oct 16, 2024 | 364.50 |
| Oct 15, 2024 | 363.89 |
| Oct 14, 2024 | 363.21 |
| Oct 11, 2024 | 362.52 |
| Oct 10, 2024 | 361.80 |
| Oct 9, 2024 | 361.11 |
| Oct 8, 2024 | 360.38 |
| Oct 7, 2024 | 359.63 |
| Oct 4, 2024 | 358.92 |
| Oct 3, 2024 | 358.10 |
| Oct 2, 2024 | 357.26 |
| Oct 1, 2024 | 356.37 |
| Sep 30, 2024 | 355.52 |
| Sep 27, 2024 | 354.69 |
| Sep 26, 2024 | 353.86 |
| Sep 25, 2024 | 352.96 |
| Sep 24, 2024 | 352.08 |
| Sep 23, 2024 | 351.18 |
| Sep 20, 2024 | 350.26 |
| Sep 19, 2024 | 349.38 |
| Sep 18, 2024 | 348.49 |
| Sep 17, 2024 | 347.63 |
| Sep 16, 2024 | 346.74 |
| Sep 13, 2024 | 345.88 |
| Sep 12, 2024 | 345.11 |
| Sep 11, 2024 | 344.31 |
| Sep 10, 2024 | 343.53 |
| Sep 9, 2024 | 342.78 |
| Sep 6, 2024 | 342.12 |
| Sep 5, 2024 | 341.45 |
| Sep 4, 2024 | 340.73 |
| Sep 3, 2024 | 339.95 |
| Aug 30, 2024 | 339.18 |
| Aug 29, 2024 | 338.33 |
| Aug 28, 2024 | 337.45 |
| Aug 27, 2024 | 336.54 |
| Aug 26, 2024 | 335.54 |
| Aug 23, 2024 | 334.56 |
| Aug 22, 2024 | 333.57 |
| Aug 21, 2024 | 332.69 |
| Aug 20, 2024 | 331.76 |
| Aug 19, 2024 | 330.87 |
| Aug 16, 2024 | 329.86 |
| Aug 15, 2024 | 328.81 |
| Aug 14, 2024 | 327.76 |
| Aug 13, 2024 | 326.75 |
| Aug 12, 2024 | 325.75 |
| Aug 9, 2024 | 324.80 |
| Aug 8, 2024 | 323.83 |
| Aug 7, 2024 | 322.87 |
| Aug 6, 2024 | 321.99 |
| Aug 5, 2024 | 321.06 |
| Aug 2, 2024 | 320.22 |
| Aug 1, 2024 | 319.31 |
| Jul 31, 2024 | 318.33 |
| Jul 30, 2024 | 317.33 |
| Jul 29, 2024 | 316.36 |
| Jul 26, 2024 | 315.43 |
| Jul 25, 2024 | 314.47 |
| Jul 24, 2024 | 313.54 |
| Jul 23, 2024 | 312.60 |
| Jul 22, 2024 | 311.60 |
| Jul 19, 2024 | 310.57 |
| Jul 18, 2024 | 309.65 |
| Jul 17, 2024 | 308.72 |
| Jul 16, 2024 | 307.81 |
| Jul 15, 2024 | 306.77 |
| Jul 12, 2024 | 305.72 |
| Jul 11, 2024 | 304.70 |
| Jul 10, 2024 | 303.63 |
| Jul 9, 2024 | 302.55 |
| Jul 8, 2024 | 301.46 |
| Jul 5, 2024 | 300.29 |
| Jul 3, 2024 | 299.07 |
| Jul 2, 2024 | 297.83 |
| Jul 1, 2024 | 296.58 |
| Jun 28, 2024 | 295.31 |
| Jun 27, 2024 | 294.02 |
| Jun 26, 2024 | 292.72 |
| Jun 25, 2024 | 291.40 |
| Jun 24, 2024 | 290.12 |
| Jun 21, 2024 | 288.83 |
| Jun 20, 2024 | 287.52 |
| Jun 18, 2024 | 286.27 |
| Jun 17, 2024 | 284.93 |
| Jun 14, 2024 | 283.65 |
| Jun 13, 2024 | 282.48 |
| Jun 12, 2024 | 281.26 |
| Jun 11, 2024 | 280.02 |
| Jun 10, 2024 | 278.85 |
| Jun 7, 2024 | 277.70 |
| Jun 6, 2024 | 276.61 |
| Jun 5, 2024 | 275.49 |
| Jun 4, 2024 | 274.31 |
| Jun 3, 2024 | 273.24 |
| May 31, 2024 | 272.17 |
| May 30, 2024 | 271.15 |
| May 29, 2024 | 270.04 |
| May 28, 2024 | 268.91 |
| May 24, 2024 | 267.78 |
| May 23, 2024 | 266.67 |
| May 22, 2024 | 265.57 |
| May 21, 2024 | 264.52 |
| May 20, 2024 | 263.44 |
| May 17, 2024 | 262.36 |
| May 16, 2024 | 261.26 |
| May 15, 2024 | 260.16 |
| May 14, 2024 | 259.06 |
| May 13, 2024 | 257.94 |
| May 10, 2024 | 256.95 |
| May 9, 2024 | 255.92 |
| May 8, 2024 | 254.86 |
| May 7, 2024 | 253.80 |
| May 6, 2024 | 252.74 |
| May 3, 2024 | 251.69 |
| May 2, 2024 | 250.68 |
| May 1, 2024 | 249.74 |
| Apr 30, 2024 | 248.79 |
| Apr 29, 2024 | 247.83 |
| Apr 26, 2024 | 246.89 |
| Apr 25, 2024 | 245.95 |
| Apr 24, 2024 | 245.05 |
| Apr 23, 2024 | 244.19 |
| Apr 22, 2024 | 243.30 |
| Apr 19, 2024 | 242.46 |
| Apr 18, 2024 | 241.67 |
| Apr 17, 2024 | 240.87 |
| Apr 16, 2024 | 240.07 |
| Apr 15, 2024 | 239.20 |
| Apr 12, 2024 | 238.41 |
| Apr 11, 2024 | 237.56 |
| Apr 10, 2024 | 236.67 |
| Apr 9, 2024 | 235.81 |
| Apr 8, 2024 | 234.97 |
| Apr 5, 2024 | 234.11 |
| Apr 4, 2024 | 233.31 |
| Apr 3, 2024 | 232.49 |
| Apr 2, 2024 | 231.59 |
| Apr 1, 2024 | 230.75 |
| Mar 28, 2024 | 229.85 |
| Mar 27, 2024 | 228.97 |
| Mar 26, 2024 | 228.08 |
| Mar 25, 2024 | 227.21 |
| Mar 22, 2024 | 226.38 |
| Mar 21, 2024 | 225.60 |
| Mar 20, 2024 | 224.87 |
| Mar 19, 2024 | 224.12 |
| Mar 18, 2024 | 223.41 |
| Mar 15, 2024 | 222.71 |
| Mar 14, 2024 | 221.98 |
| Mar 13, 2024 | 221.23 |
| Mar 12, 2024 | 220.52 |
| Mar 11, 2024 | 219.80 |
| Mar 8, 2024 | 219.14 |
| Mar 7, 2024 | 218.39 |
| Mar 6, 2024 | 217.57 |
| Mar 5, 2024 | 216.75 |
| Mar 4, 2024 | 215.94 |
| Mar 1, 2024 | 215.11 |
| Feb 29, 2024 | 214.31 |
| Feb 28, 2024 | 213.59 |
| Feb 27, 2024 | 212.89 |
| Feb 26, 2024 | 212.22 |
| Feb 23, 2024 | 211.48 |
| Feb 22, 2024 | 210.82 |
| Feb 21, 2024 | 210.20 |
| Feb 20, 2024 | 209.68 |
| Feb 16, 2024 | 209.15 |
| Feb 15, 2024 | 208.55 |
| Feb 14, 2024 | 207.97 |
| Feb 13, 2024 | 207.43 |
| Feb 12, 2024 | 206.93 |
| Feb 9, 2024 | 206.46 |
| Feb 8, 2024 | 205.96 |
| Feb 7, 2024 | 205.47 |
| Feb 6, 2024 | 204.96 |
| Feb 5, 2024 | 204.47 |
| Feb 2, 2024 | 203.98 |
| Feb 1, 2024 | 203.48 |
| Jan 31, 2024 | 202.97 |
| Jan 30, 2024 | 202.49 |
| Jan 29, 2024 | 202.00 |
| Jan 26, 2024 | 201.48 |
| Jan 25, 2024 | 201.03 |
| Jan 24, 2024 | 200.52 |
| Jan 23, 2024 | 200.01 |
| Jan 22, 2024 | 199.50 |
| Jan 19, 2024 | 198.97 |
| Jan 18, 2024 | 198.53 |
| Jan 17, 2024 | 198.07 |
| Jan 16, 2024 | 197.60 |
| Jan 12, 2024 | 197.14 |
| Jan 11, 2024 | 196.75 |
| Jan 10, 2024 | 196.35 |
| Jan 9, 2024 | 195.97 |
| Jan 8, 2024 | 195.62 |
| Jan 5, 2024 | 195.30 |
| Jan 4, 2024 | 194.99 |
| Jan 3, 2024 | 194.70 |
| Jan 2, 2024 | 194.39 |
| Dec 29, 2023 | 194.03 |
| Dec 28, 2023 | 193.62 |
| Dec 27, 2023 | 193.19 |
| Dec 26, 2023 | 192.71 |
| Dec 22, 2023 | 192.24 |
| Dec 21, 2023 | 191.80 |
| Dec 20, 2023 | 191.37 |
| Dec 19, 2023 | 190.96 |
| Dec 18, 2023 | 190.55 |
| Dec 15, 2023 | 190.16 |
| Dec 14, 2023 | 189.79 |
| Dec 13, 2023 | 189.42 |
| Dec 12, 2023 | 189.01 |
| Dec 11, 2023 | 188.64 |
| Dec 8, 2023 | 188.26 |
| Dec 7, 2023 | 187.90 |
| Dec 6, 2023 | 187.56 |
| Dec 5, 2023 | 187.16 |
| Dec 4, 2023 | 186.81 |
| Dec 1, 2023 | 186.45 |
| Nov 30, 2023 | 186.11 |
| Nov 29, 2023 | 185.76 |
| Nov 28, 2023 | 185.38 |
| Nov 27, 2023 | 184.97 |
| Nov 24, 2023 | 184.56 |
| Nov 22, 2023 | 184.18 |
| Nov 21, 2023 | 183.83 |
| Nov 20, 2023 | 183.50 |
| Nov 17, 2023 | 183.17 |
| Nov 16, 2023 | 182.85 |
| Nov 15, 2023 | 182.52 |
| Nov 14, 2023 | 182.19 |
| Nov 13, 2023 | 181.88 |
| Nov 10, 2023 | 181.59 |
| Nov 9, 2023 | 181.32 |
| Nov 8, 2023 | 181.04 |
| Nov 7, 2023 | 180.74 |
| Nov 6, 2023 | 180.45 |
| Nov 3, 2023 | 180.13 |
| Nov 2, 2023 | 179.78 |
| Nov 1, 2023 | 179.51 |
| Oct 31, 2023 | 179.26 |
| Oct 30, 2023 | 179.08 |
| Oct 27, 2023 | 178.94 |
| Oct 26, 2023 | 178.80 |
| Oct 25, 2023 | 178.67 |
| Oct 24, 2023 | 178.51 |
| Oct 23, 2023 | 178.30 |
| Oct 20, 2023 | 178.07 |
| Oct 19, 2023 | 177.86 |
| Oct 18, 2023 | 177.62 |
| Oct 17, 2023 | 177.39 |
| Oct 16, 2023 | 177.19 |
| Oct 13, 2023 | 176.99 |
| Oct 12, 2023 | 176.83 |
| Oct 11, 2023 | 176.69 |
| Oct 10, 2023 | 176.51 |
| Oct 9, 2023 | 176.35 |
| Oct 6, 2023 | 176.21 |
| Oct 5, 2023 | 176.08 |
| Oct 4, 2023 | 175.94 |
| Oct 3, 2023 | 175.80 |
| Oct 2, 2023 | 175.71 |
| Sep 29, 2023 | 175.57 |
| Sep 28, 2023 | 175.47 |
| Sep 27, 2023 | 175.33 |
| Sep 26, 2023 | 175.21 |
| Sep 25, 2023 | 175.09 |
| Sep 22, 2023 | 174.97 |
| Sep 21, 2023 | 174.92 |
| Sep 20, 2023 | 174.89 |
| Sep 19, 2023 | 174.84 |
| Sep 18, 2023 | 174.80 |
| Sep 15, 2023 | 174.70 |
| Sep 14, 2023 | 174.61 |
| Sep 13, 2023 | 174.53 |
| Sep 12, 2023 | 174.48 |
| Sep 11, 2023 | 174.44 |
| Sep 8, 2023 | 174.40 |
| Sep 7, 2023 | 174.40 |
| Sep 6, 2023 | 174.39 |
| Sep 5, 2023 | 174.44 |
| Sep 1, 2023 | 174.52 |
| Aug 31, 2023 | 174.56 |
| Aug 30, 2023 | 174.59 |
| Aug 29, 2023 | 174.61 |
| Aug 28, 2023 | 174.57 |
| Aug 25, 2023 | 174.54 |
| Aug 24, 2023 | 174.51 |
| Aug 23, 2023 | 174.46 |
| Aug 22, 2023 | 174.39 |
| Aug 21, 2023 | 174.31 |
| Aug 18, 2023 | 174.27 |
| Aug 17, 2023 | 174.24 |
| Aug 16, 2023 | 174.22 |
| Aug 15, 2023 | 174.19 |
| Aug 14, 2023 | 174.15 |
| Aug 11, 2023 | 174.00 |
| Aug 10, 2023 | 173.83 |
| Aug 9, 2023 | 173.65 |
| Aug 8, 2023 | 173.42 |
| Aug 7, 2023 | 173.23 |
| Aug 4, 2023 | 173.02 |
| Aug 3, 2023 | 172.80 |
| Aug 2, 2023 | 172.54 |
| Aug 1, 2023 | 172.32 |
| Jul 31, 2023 | 172.09 |
| Jul 28, 2023 | 171.88 |
| Jul 27, 2023 | 171.71 |
| Jul 26, 2023 | 171.46 |
| Jul 25, 2023 | 171.20 |
| Jul 24, 2023 | 170.97 |
| Jul 21, 2023 | 170.69 |
| Jul 20, 2023 | 170.38 |
| Jul 19, 2023 | 170.08 |
| Jul 18, 2023 | 169.77 |
| Jul 17, 2023 | 169.47 |
| Jul 14, 2023 | 169.13 |
| Jul 13, 2023 | 168.78 |
| Jul 12, 2023 | 168.43 |
| Jul 11, 2023 | 168.09 |
| Jul 10, 2023 | 167.81 |
| Jul 7, 2023 | 167.52 |
| Jul 6, 2023 | 167.26 |
| Jul 5, 2023 | 167.02 |
| Jul 3, 2023 | 166.76 |
| Jun 30, 2023 | 166.47 |
| Jun 29, 2023 | 166.17 |
| Jun 28, 2023 | 165.92 |
| Jun 27, 2023 | 165.65 |
| Jun 26, 2023 | 165.39 |
| Jun 23, 2023 | 165.15 |
| Jun 22, 2023 | 164.87 |
| Jun 21, 2023 | 164.55 |
| Jun 20, 2023 | 164.17 |
| Jun 16, 2023 | 163.79 |
| Jun 15, 2023 | 163.40 |
| Jun 14, 2023 | 163.02 |
| Jun 13, 2023 | 162.64 |
| Jun 12, 2023 | 162.32 |
| Jun 9, 2023 | 161.98 |
| Jun 8, 2023 | 161.64 |
| Jun 7, 2023 | 161.27 |
| Jun 6, 2023 | 160.92 |
| Jun 5, 2023 | 160.58 |
| Jun 2, 2023 | 160.21 |
| Jun 1, 2023 | 159.90 |
| May 31, 2023 | 159.58 |
| May 30, 2023 | 159.27 |
| May 26, 2023 | 158.95 |
| May 25, 2023 | 158.63 |
| May 24, 2023 | 158.28 |
| May 23, 2023 | 157.92 |
| May 22, 2023 | 157.58 |
| May 19, 2023 | 157.21 |
| May 18, 2023 | 156.82 |
| May 17, 2023 | 156.42 |
| May 16, 2023 | 155.99 |
| May 15, 2023 | 155.62 |
| May 12, 2023 | 155.19 |
| May 11, 2023 | 154.65 |
| May 10, 2023 | 154.09 |
| May 9, 2023 | 153.56 |
| May 8, 2023 | 153.08 |
| May 5, 2023 | 152.58 |
| May 4, 2023 | 152.06 |
| May 3, 2023 | 151.54 |
| May 2, 2023 | 150.93 |
| May 1, 2023 | 150.43 |
| Apr 28, 2023 | 149.90 |
| Apr 27, 2023 | 149.35 |
| Apr 26, 2023 | 148.80 |
| Apr 25, 2023 | 148.25 |
| Apr 24, 2023 | 147.74 |
| Apr 21, 2023 | 147.21 |
| Apr 20, 2023 | 146.69 |
| Apr 19, 2023 | 146.17 |
| Apr 18, 2023 | 145.63 |
| Apr 17, 2023 | 145.06 |
| Apr 14, 2023 | 144.51 |
| Apr 13, 2023 | 143.96 |
| Apr 12, 2023 | 143.45 |
| Apr 11, 2023 | 142.99 |
| Apr 10, 2023 | 142.48 |
| Apr 6, 2023 | 141.96 |
| Apr 5, 2023 | 141.44 |
| Apr 4, 2023 | 140.92 |
| Apr 3, 2023 | 140.40 |
| Mar 31, 2023 | 139.84 |
| Mar 30, 2023 | 139.28 |
| Mar 29, 2023 | 138.75 |
| Mar 28, 2023 | 138.24 |
| Mar 27, 2023 | 137.73 |
| Mar 24, 2023 | 137.24 |
| Mar 23, 2023 | 136.72 |
| Mar 22, 2023 | 136.19 |
| Mar 21, 2023 | 135.67 |
| Mar 20, 2023 | 135.14 |
| Mar 17, 2023 | 134.59 |
| Mar 16, 2023 | 134.08 |
| Mar 15, 2023 | 133.56 |
| Mar 14, 2023 | 133.07 |
| Mar 13, 2023 | 132.58 |
| Mar 10, 2023 | 132.10 |
| Mar 9, 2023 | 131.63 |
| Mar 8, 2023 | 131.15 |
| Mar 7, 2023 | 130.66 |
| Mar 6, 2023 | 130.18 |
| Mar 3, 2023 | 129.71 |
| Mar 2, 2023 | 129.24 |
| Mar 1, 2023 | 128.78 |
| Feb 28, 2023 | 128.32 |
| Feb 27, 2023 | 127.84 |
| Feb 24, 2023 | 127.38 |
| Feb 23, 2023 | 126.93 |
| Feb 22, 2023 | 126.48 |
| Feb 21, 2023 | 126.02 |
| Feb 17, 2023 | 125.68 |
| Feb 16, 2023 | 125.26 |
| Feb 15, 2023 | 124.85 |
| Feb 14, 2023 | 124.43 |
| Feb 13, 2023 | 124.07 |
| Feb 10, 2023 | 123.74 |
| Feb 9, 2023 | 123.45 |
| Feb 8, 2023 | 123.17 |
| Feb 7, 2023 | 122.87 |
| Feb 6, 2023 | 122.55 |
| Feb 3, 2023 | 122.26 |
| Feb 2, 2023 | 121.97 |
| Feb 1, 2023 | 121.66 |
| Jan 31, 2023 | 121.35 |
| Jan 30, 2023 | 121.10 |
| Jan 27, 2023 | 120.86 |
| Jan 26, 2023 | 120.60 |
| Jan 25, 2023 | 120.38 |
| Jan 24, 2023 | 120.19 |
| Jan 23, 2023 | 120.00 |
| Jan 20, 2023 | 119.81 |
| Jan 19, 2023 | 119.68 |
| Jan 18, 2023 | 119.58 |
| Jan 17, 2023 | 119.45 |
| Jan 13, 2023 | 119.30 |
| Jan 12, 2023 | 119.17 |
| Jan 11, 2023 | 118.97 |
| Jan 10, 2023 | 118.76 |
| Jan 9, 2023 | 118.58 |
| Jan 6, 2023 | 118.42 |
| Jan 5, 2023 | 118.33 |
| Jan 4, 2023 | 118.25 |
| Jan 3, 2023 | 118.18 |
| Dec 30, 2022 | 118.11 |
| Dec 29, 2022 | 118.04 |
| Dec 28, 2022 | 117.89 |
| Dec 27, 2022 | 117.77 |
| Dec 23, 2022 | 117.66 |
| Dec 22, 2022 | 117.57 |
| Dec 21, 2022 | 117.51 |
| Dec 20, 2022 | 117.40 |
| Dec 19, 2022 | 117.30 |
| Dec 16, 2022 | 117.24 |
| Dec 15, 2022 | 117.16 |
| Dec 14, 2022 | 117.11 |
| Dec 13, 2022 | 117.04 |
| Dec 12, 2022 | 116.98 |
| Dec 9, 2022 | 116.89 |
| Dec 8, 2022 | 116.82 |
| Dec 7, 2022 | 116.74 |
| Dec 6, 2022 | 116.70 |
| Dec 5, 2022 | 116.70 |
| Dec 2, 2022 | 116.69 |
| Dec 1, 2022 | 116.68 |
| Nov 30, 2022 | 116.65 |
| Nov 29, 2022 | 116.60 |
| Nov 28, 2022 | 116.60 |
| Nov 25, 2022 | 116.60 |
| Nov 23, 2022 | 116.59 |
| Nov 22, 2022 | 116.54 |
| Nov 21, 2022 | 116.49 |
| Nov 18, 2022 | 116.45 |
| Nov 17, 2022 | 116.40 |
| Nov 16, 2022 | 116.37 |
| Nov 15, 2022 | 116.33 |
| Nov 14, 2022 | 116.26 |
| Nov 11, 2022 | 116.19 |
| Nov 10, 2022 | 116.07 |
| Nov 9, 2022 | 115.96 |
| Nov 8, 2022 | 115.92 |
| Nov 7, 2022 | 115.86 |
| Nov 4, 2022 | 115.79 |
| Nov 3, 2022 | 115.73 |
| Nov 2, 2022 | 115.69 |
| Nov 1, 2022 | 115.67 |
| Oct 31, 2022 | 115.67 |
| Oct 28, 2022 | 115.66 |
| Oct 27, 2022 | 115.66 |
| Oct 26, 2022 | 115.68 |
| Oct 25, 2022 | 115.70 |
| Oct 24, 2022 | 115.85 |
| Oct 21, 2022 | 116.06 |
| Oct 20, 2022 | 116.27 |
| Oct 19, 2022 | 116.52 |
| Oct 18, 2022 | 116.77 |
| Oct 17, 2022 | 117.01 |
| Oct 14, 2022 | 117.28 |
| Oct 13, 2022 | 117.57 |
| Oct 12, 2022 | 117.82 |
| Oct 11, 2022 | 118.07 |
| Oct 10, 2022 | 118.30 |
| Oct 7, 2022 | 118.50 |
| Oct 6, 2022 | 118.71 |
| Oct 5, 2022 | 118.88 |
| Oct 4, 2022 | 119.01 |
| Oct 3, 2022 | 119.17 |
| Sep 30, 2022 | 119.39 |
| Sep 29, 2022 | 119.58 |
| Sep 28, 2022 | 119.77 |
| Sep 27, 2022 | 119.93 |
| Sep 26, 2022 | 120.14 |
| Sep 23, 2022 | 120.39 |
| Sep 22, 2022 | 120.59 |
| Sep 21, 2022 | 120.76 |
| Sep 20, 2022 | 120.88 |
| Sep 19, 2022 | 121.00 |
| Sep 16, 2022 | 121.12 |
| Sep 15, 2022 | 121.24 |
| Sep 14, 2022 | 121.36 |
| Sep 13, 2022 | 121.51 |
| Sep 12, 2022 | 121.65 |
| Sep 9, 2022 | 121.76 |
| Sep 8, 2022 | 121.89 |
| Sep 7, 2022 | 122.05 |
| Sep 6, 2022 | 122.21 |
| Sep 2, 2022 | 122.38 |
| Sep 1, 2022 | 122.62 |
| Aug 31, 2022 | 122.87 |
| Aug 30, 2022 | 123.15 |
| Aug 29, 2022 | 123.46 |
| Aug 26, 2022 | 123.75 |
| Aug 25, 2022 | 124.01 |
| Aug 24, 2022 | 124.24 |
| Aug 23, 2022 | 124.45 |
| Aug 22, 2022 | 124.67 |
| Aug 19, 2022 | 124.84 |
| Aug 18, 2022 | 125.05 |
| Aug 17, 2022 | 125.26 |
| Aug 16, 2022 | 125.47 |
| Aug 15, 2022 | 125.64 |
| Aug 12, 2022 | 125.82 |
| Aug 11, 2022 | 125.99 |
| Aug 10, 2022 | 126.18 |
| Aug 9, 2022 | 126.35 |
| Aug 8, 2022 | 126.54 |
| Aug 5, 2022 | 126.71 |
| Aug 4, 2022 | 126.89 |
| Aug 3, 2022 | 127.09 |
| Aug 2, 2022 | 127.30 |
| Aug 1, 2022 | 127.55 |
| Jul 29, 2022 | 127.81 |
| Jul 28, 2022 | 128.00 |
| Jul 27, 2022 | 128.20 |
| Jul 26, 2022 | 128.49 |
| Jul 25, 2022 | 128.82 |
| Jul 22, 2022 | 129.13 |
| Jul 21, 2022 | 129.44 |
| Jul 20, 2022 | 129.75 |
| Jul 19, 2022 | 130.06 |
| Jul 18, 2022 | 130.37 |
| Jul 15, 2022 | 130.71 |
| Jul 14, 2022 | 131.04 |
| Jul 13, 2022 | 131.45 |
| Jul 12, 2022 | 131.91 |
| Jul 11, 2022 | 132.38 |
| Jul 8, 2022 | 132.85 |
| Jul 7, 2022 | 133.29 |
| Jul 6, 2022 | 133.75 |
| Jul 5, 2022 | 134.23 |
| Jul 1, 2022 | 134.73 |
| Jun 30, 2022 | 135.24 |
| Jun 29, 2022 | 135.76 |
| Jun 28, 2022 | 136.28 |
| Jun 27, 2022 | 136.83 |
| Jun 24, 2022 | 137.34 |
| Jun 23, 2022 | 137.80 |
| Jun 22, 2022 | 138.29 |
| Jun 21, 2022 | 138.80 |
| Jun 17, 2022 | 139.30 |
| Jun 16, 2022 | 139.79 |
| Jun 15, 2022 | 140.29 |
| Jun 14, 2022 | 140.77 |
| Jun 13, 2022 | 141.26 |
| Jun 10, 2022 | 141.74 |
| Jun 9, 2022 | 142.19 |
| Jun 8, 2022 | 142.63 |
| Jun 7, 2022 | 143.05 |
| Jun 6, 2022 | 143.47 |
| Jun 3, 2022 | 143.90 |
| Jun 2, 2022 | 144.34 |
| Jun 1, 2022 | 144.78 |
| May 31, 2022 | 145.25 |
| May 27, 2022 | 145.71 |
| May 26, 2022 | 146.16 |
| May 25, 2022 | 146.61 |
| May 24, 2022 | 147.09 |
| May 23, 2022 | 147.61 |
| May 20, 2022 | 148.14 |
| May 19, 2022 | 148.65 |
| May 18, 2022 | 149.16 |
| May 17, 2022 | 149.66 |
| May 16, 2022 | 150.12 |
| May 13, 2022 | 150.58 |
| May 12, 2022 | 151.05 |
| May 11, 2022 | 151.49 |
| May 10, 2022 | 151.96 |
| May 9, 2022 | 152.39 |
| May 6, 2022 | 152.84 |
| May 5, 2022 | 153.26 |
| May 4, 2022 | 153.61 |
| May 3, 2022 | 153.92 |
| May 2, 2022 | 154.25 |
| Apr 29, 2022 | 154.57 |
| Apr 28, 2022 | 154.88 |
| Apr 27, 2022 | 155.16 |
| Apr 26, 2022 | 155.47 |
| Apr 25, 2022 | 155.76 |
| Apr 22, 2022 | 156.04 |
| Apr 21, 2022 | 156.32 |
| Apr 20, 2022 | 156.59 |
| Apr 19, 2022 | 156.85 |
| Apr 18, 2022 | 157.09 |
| Apr 14, 2022 | 157.35 |
| Apr 13, 2022 | 157.63 |
| Apr 12, 2022 | 157.87 |
| Apr 11, 2022 | 158.13 |
| Apr 8, 2022 | 158.37 |
| Apr 7, 2022 | 158.60 |
| Apr 6, 2022 | 158.82 |
| Apr 5, 2022 | 159.03 |
| Apr 4, 2022 | 159.20 |
| Apr 1, 2022 | 159.35 |
| Mar 31, 2022 | 159.50 |
| Mar 30, 2022 | 159.65 |
| Mar 29, 2022 | 159.80 |
| Mar 28, 2022 | 159.96 |
| Mar 25, 2022 | 160.15 |
| Mar 24, 2022 | 160.34 |
| Mar 23, 2022 | 160.51 |
| Mar 22, 2022 | 160.70 |
| Mar 21, 2022 | 160.81 |
| Mar 18, 2022 | 160.91 |
| Mar 17, 2022 | 160.99 |
| Mar 16, 2022 | 161.10 |
| Mar 15, 2022 | 161.18 |
| Mar 14, 2022 | 161.33 |
| Mar 11, 2022 | 161.46 |
| Mar 10, 2022 | 161.57 |
| Mar 9, 2022 | 161.65 |
| Mar 8, 2022 | 161.69 |
| Mar 7, 2022 | 161.73 |
| Mar 4, 2022 | 161.78 |
| Mar 3, 2022 | 161.76 |
| Mar 2, 2022 | 161.74 |
| Mar 1, 2022 | 161.68 |
| Feb 28, 2022 | 161.62 |
| Feb 25, 2022 | 161.55 |
| Feb 24, 2022 | 161.51 |
| Feb 23, 2022 | 161.51 |
| Feb 22, 2022 | 161.50 |
| Feb 18, 2022 | 161.51 |
| Feb 17, 2022 | 161.51 |
| Feb 16, 2022 | 161.50 |
| Feb 15, 2022 | 161.49 |
| Feb 14, 2022 | 161.50 |
| Feb 11, 2022 | 161.51 |
| Feb 10, 2022 | 161.53 |
| Feb 9, 2022 | 161.56 |
| Feb 8, 2022 | 161.53 |
| Feb 7, 2022 | 161.51 |
| Feb 4, 2022 | 161.48 |
| Feb 3, 2022 | 161.44 |
| Feb 2, 2022 | 161.40 |
| Feb 1, 2022 | 161.32 |
| Jan 31, 2022 | 161.23 |
| Jan 28, 2022 | 161.15 |
| Jan 27, 2022 | 161.09 |
| Jan 26, 2022 | 161.05 |
| Jan 25, 2022 | 161.01 |
| Jan 24, 2022 | 160.95 |
| Jan 21, 2022 | 160.90 |
| Jan 20, 2022 | 160.87 |
| Jan 19, 2022 | 160.86 |
| Jan 18, 2022 | 160.82 |
| Jan 14, 2022 | 160.77 |
| Jan 13, 2022 | 160.68 |
| Jan 12, 2022 | 160.54 |
| Jan 11, 2022 | 160.36 |
| Jan 10, 2022 | 160.16 |
| Jan 7, 2022 | 159.99 |
| Jan 6, 2022 | 159.79 |
| Jan 5, 2022 | 159.56 |
| Jan 4, 2022 | 159.38 |
| Jan 3, 2022 | 159.19 |
| Dec 31, 2021 | 158.99 |
| Dec 30, 2021 | 158.76 |
| Dec 29, 2021 | 158.54 |
| Dec 28, 2021 | 158.33 |
| Dec 27, 2021 | 158.11 |
| Dec 23, 2021 | 157.89 |
| Dec 22, 2021 | 157.66 |
| Dec 21, 2021 | 157.42 |
| Dec 20, 2021 | 157.17 |
| Dec 17, 2021 | 156.92 |
| Dec 16, 2021 | 156.70 |
| Dec 15, 2021 | 156.50 |
| Dec 14, 2021 | 156.31 |
| Dec 13, 2021 | 156.17 |
| Dec 10, 2021 | 156.05 |
| Dec 9, 2021 | 155.91 |
| Dec 8, 2021 | 155.74 |
| Dec 7, 2021 | 155.55 |
| Dec 6, 2021 | 155.36 |
| Dec 3, 2021 | 155.21 |
| Dec 2, 2021 | 155.13 |
| Dec 1, 2021 | 155.03 |
| Nov 30, 2021 | 154.96 |
| Nov 29, 2021 | 154.99 |
| Nov 26, 2021 | 155.02 |
| Nov 24, 2021 | 155.04 |
| Nov 23, 2021 | 155.02 |
| Nov 22, 2021 | 155.00 |
| Nov 19, 2021 | 154.92 |
| Nov 18, 2021 | 154.81 |
| Nov 17, 2021 | 154.72 |
| Nov 16, 2021 | 154.64 |
| Nov 15, 2021 | 154.56 |
| Nov 12, 2021 | 154.50 |
| Nov 11, 2021 | 154.40 |
| Nov 10, 2021 | 154.31 |
| Nov 9, 2021 | 154.23 |
| Nov 8, 2021 | 154.18 |
| Nov 5, 2021 | 154.11 |
| Nov 4, 2021 | 154.05 |
| Nov 3, 2021 | 154.00 |
| Nov 2, 2021 | 154.01 |
| Nov 1, 2021 | 153.90 |
| Oct 29, 2021 | 153.76 |
| Oct 28, 2021 | 153.63 |
| Oct 27, 2021 | 153.51 |
| Oct 26, 2021 | 153.39 |
| Oct 25, 2021 | 153.24 |
| Oct 22, 2021 | 153.11 |
| Oct 21, 2021 | 152.97 |
| Oct 20, 2021 | 152.83 |
| Oct 19, 2021 | 152.68 |
| Oct 18, 2021 | 152.48 |
| Oct 15, 2021 | 152.29 |
| Oct 14, 2021 | 152.12 |
| Oct 13, 2021 | 151.94 |
| Oct 12, 2021 | 151.81 |
| Oct 11, 2021 | 151.69 |
| Oct 8, 2021 | 151.59 |
| Oct 7, 2021 | 151.53 |
| Oct 6, 2021 | 151.45 |
| Oct 5, 2021 | 151.36 |
| Oct 4, 2021 | 151.26 |
| Oct 1, 2021 | 151.10 |
| Sep 30, 2021 | 150.92 |
| Sep 29, 2021 | 150.77 |
| Sep 28, 2021 | 150.60 |
| Sep 27, 2021 | 150.42 |
| Sep 24, 2021 | 150.17 |
| Sep 23, 2021 | 149.89 |
| Sep 22, 2021 | 149.59 |
| Sep 21, 2021 | 149.30 |
| Sep 20, 2021 | 149.01 |
| Sep 17, 2021 | 148.73 |
| Sep 16, 2021 | 148.46 |
| Sep 15, 2021 | 148.17 |
| Sep 14, 2021 | 147.90 |
| Sep 13, 2021 | 147.61 |
| Sep 10, 2021 | 147.32 |
| Sep 9, 2021 | 147.04 |
| Sep 8, 2021 | 146.78 |
| Sep 7, 2021 | 146.54 |
| Sep 3, 2021 | 146.31 |
| Sep 2, 2021 | 146.12 |
| Sep 1, 2021 | 145.91 |
| Aug 31, 2021 | 145.69 |
| Aug 30, 2021 | 145.49 |
| Aug 27, 2021 | 145.29 |
| Aug 26, 2021 | 145.05 |
| Aug 25, 2021 | 144.83 |
| Aug 24, 2021 | 144.65 |
| Aug 23, 2021 | 144.47 |
| Aug 20, 2021 | 144.28 |
| Aug 19, 2021 | 144.04 |
| Aug 18, 2021 | 143.80 |
| Aug 17, 2021 | 143.55 |
| Aug 16, 2021 | 143.32 |
| Aug 13, 2021 | 143.08 |
| Aug 12, 2021 | 142.86 |
| Aug 11, 2021 | 142.65 |
| Aug 10, 2021 | 142.45 |
| Aug 9, 2021 | 142.22 |
| Aug 6, 2021 | 141.95 |
| Aug 5, 2021 | 141.69 |
| Aug 4, 2021 | 141.45 |
| Aug 3, 2021 | 141.22 |
| Aug 2, 2021 | 141.03 |
| Jul 30, 2021 | 140.82 |
| Jul 29, 2021 | 140.64 |
| Jul 28, 2021 | 140.43 |
| Jul 27, 2021 | 140.25 |
| Jul 26, 2021 | 140.06 |
| Jul 23, 2021 | 139.88 |
| Jul 22, 2021 | 139.69 |
| Jul 21, 2021 | 139.56 |
| Jul 20, 2021 | 139.48 |
| Jul 19, 2021 | 139.39 |
| Jul 16, 2021 | 139.30 |
| Jul 15, 2021 | 139.21 |
| Jul 14, 2021 | 139.14 |
| Jul 13, 2021 | 139.04 |
| Jul 12, 2021 | 138.92 |
| Jul 9, 2021 | 138.84 |
| Jul 8, 2021 | 138.76 |
| Jul 7, 2021 | 138.67 |
| Jul 6, 2021 | 138.55 |
| Jul 2, 2021 | 138.44 |
| Jul 1, 2021 | 138.31 |
| Jun 30, 2021 | 138.19 |
| Jun 29, 2021 | 138.07 |
| Jun 28, 2021 | 137.96 |
| Jun 25, 2021 | 137.85 |
| Jun 24, 2021 | 137.72 |
| Jun 23, 2021 | 137.60 |
| Jun 22, 2021 | 137.54 |
| Jun 21, 2021 | 137.53 |
| Jun 18, 2021 | 137.59 |
| Jun 17, 2021 | 137.70 |
| Jun 16, 2021 | 137.79 |
| Jun 15, 2021 | 137.87 |
| Jun 14, 2021 | 137.95 |
| Jun 11, 2021 | 138.03 |
| Jun 10, 2021 | 138.12 |
| Jun 9, 2021 | 138.22 |
| Jun 8, 2021 | 138.33 |
| Jun 7, 2021 | 138.41 |
| Jun 4, 2021 | 138.50 |
| Jun 3, 2021 | 138.61 |
| Jun 2, 2021 | 138.71 |
| Jun 1, 2021 | 138.79 |
| May 28, 2021 | 138.87 |
| May 27, 2021 | 138.93 |
| May 26, 2021 | 138.99 |
| May 25, 2021 | 139.07 |
| May 24, 2021 | 139.19 |
| May 21, 2021 | 139.32 |
| May 20, 2021 | 139.46 |
| May 19, 2021 | 139.60 |
| May 18, 2021 | 139.74 |
| May 17, 2021 | 139.86 |
| May 14, 2021 | 139.98 |
| May 13, 2021 | 140.08 |
| May 12, 2021 | 140.09 |
| May 11, 2021 | 140.10 |
| May 10, 2021 | 140.10 |
| May 7, 2021 | 140.10 |
| May 6, 2021 | 140.05 |
| May 5, 2021 | 139.97 |
| May 4, 2021 | 139.89 |
| May 3, 2021 | 139.77 |
| Apr 30, 2021 | 139.64 |
| Apr 29, 2021 | 139.50 |
| Apr 28, 2021 | 139.37 |
| Apr 27, 2021 | 139.23 |
| Apr 26, 2021 | 139.18 |
| Apr 23, 2021 | 139.14 |
| Apr 22, 2021 | 139.13 |
| Apr 21, 2021 | 139.13 |
| Apr 20, 2021 | 139.13 |
| Apr 19, 2021 | 139.15 |
| Apr 16, 2021 | 139.18 |
| Apr 15, 2021 | 139.18 |
| Apr 14, 2021 | 139.18 |
| Apr 13, 2021 | 139.17 |
| Apr 12, 2021 | 139.18 |
| Apr 9, 2021 | 139.17 |
| Apr 8, 2021 | 139.15 |
| Apr 7, 2021 | 139.14 |
| Apr 6, 2021 | 139.11 |
| Apr 5, 2021 | 139.02 |
| Apr 1, 2021 | 138.98 |
| Mar 31, 2021 | 138.89 |
| Mar 30, 2021 | 138.85 |
| Mar 29, 2021 | 138.81 |
| Mar 26, 2021 | 138.77 |
| Mar 25, 2021 | 138.75 |
| Mar 24, 2021 | 138.73 |
| Mar 23, 2021 | 138.68 |
| Mar 22, 2021 | 138.63 |
| Mar 19, 2021 | 138.58 |
| Mar 18, 2021 | 138.53 |
| Mar 17, 2021 | 138.51 |
| Mar 16, 2021 | 138.46 |
| Mar 15, 2021 | 138.42 |
| Mar 12, 2021 | 138.37 |
| Mar 11, 2021 | 138.33 |
| Mar 10, 2021 | 138.29 |
| Mar 9, 2021 | 138.28 |
| Mar 8, 2021 | 138.29 |
| Mar 5, 2021 | 138.32 |
| Mar 4, 2021 | 138.33 |
| Mar 3, 2021 | 138.33 |
| Mar 2, 2021 | 138.32 |
| Mar 1, 2021 | 138.25 |
| Feb 26, 2021 | 138.15 |
| Feb 25, 2021 | 138.08 |
| Feb 24, 2021 | 138.05 |
| Feb 23, 2021 | 138.00 |
| Feb 22, 2021 | 137.98 |
| Feb 19, 2021 | 137.94 |
| Feb 18, 2021 | 137.85 |
| Feb 17, 2021 | 137.75 |
| Feb 16, 2021 | 137.62 |
| Feb 12, 2021 | 137.38 |
| Feb 11, 2021 | 137.11 |
| Feb 10, 2021 | 136.83 |
| Feb 9, 2021 | 136.58 |
| Feb 8, 2021 | 136.33 |
| Feb 5, 2021 | 136.09 |
| Feb 4, 2021 | 135.88 |
| Feb 3, 2021 | 135.65 |
| Feb 2, 2021 | 135.45 |
| Feb 1, 2021 | 135.22 |
| Jan 29, 2021 | 134.96 |
| Jan 28, 2021 | 134.72 |
| Jan 27, 2021 | 134.46 |
| Jan 26, 2021 | 134.18 |
| Jan 25, 2021 | 133.89 |
| Jan 22, 2021 | 133.59 |
| Jan 21, 2021 | 133.28 |
| Jan 20, 2021 | 132.93 |
| Jan 19, 2021 | 132.56 |
| Jan 15, 2021 | 132.22 |
| Jan 14, 2021 | 131.89 |
| Jan 13, 2021 | 131.56 |
| Jan 12, 2021 | 131.24 |
| Jan 11, 2021 | 130.89 |
| Jan 8, 2021 | 130.55 |
| Jan 7, 2021 | 130.19 |
| Jan 6, 2021 | 129.83 |
| Jan 5, 2021 | 129.43 |
| Jan 4, 2021 | 129.03 |
| Dec 31, 2020 | 128.67 |
| Dec 30, 2020 | 128.25 |
| Dec 29, 2020 | 127.89 |
| Dec 28, 2020 | 127.48 |
| Dec 24, 2020 | 127.10 |
| Dec 23, 2020 | 126.74 |
| Dec 22, 2020 | 126.40 |
| Dec 21, 2020 | 126.05 |
| Dec 18, 2020 | 125.71 |
| Dec 17, 2020 | 125.39 |
| Dec 16, 2020 | 125.05 |
| Dec 15, 2020 | 124.79 |
| Dec 14, 2020 | 124.54 |
| Dec 11, 2020 | 124.29 |
| Dec 10, 2020 | 124.06 |
| Dec 9, 2020 | 123.83 |
| Dec 8, 2020 | 123.65 |
| Dec 7, 2020 | 123.50 |
| Dec 4, 2020 | 123.37 |
| Dec 3, 2020 | 123.24 |
| Dec 2, 2020 | 123.13 |
| Dec 1, 2020 | 122.99 |
| Nov 30, 2020 | 122.86 |
| Nov 27, 2020 | 122.72 |
| Nov 25, 2020 | 122.59 |
| Nov 24, 2020 | 122.47 |
| Nov 23, 2020 | 122.34 |
| Nov 20, 2020 | 122.20 |
| Nov 19, 2020 | 122.03 |
| Nov 18, 2020 | 121.85 |
| Nov 17, 2020 | 121.65 |
| Nov 16, 2020 | 121.43 |
| Nov 13, 2020 | 121.22 |
| Nov 12, 2020 | 121.03 |
| Nov 11, 2020 | 120.85 |
| Nov 10, 2020 | 120.67 |
| Nov 9, 2020 | 120.52 |
| Nov 6, 2020 | 120.36 |
| Nov 5, 2020 | 120.16 |
| Nov 4, 2020 | 119.97 |
| Nov 3, 2020 | 119.79 |
| Nov 2, 2020 | 119.65 |
| Oct 30, 2020 | 119.54 |
| Oct 29, 2020 | 119.39 |
| Oct 28, 2020 | 119.25 |
| Oct 27, 2020 | 119.10 |
| Oct 26, 2020 | 118.94 |
| Oct 23, 2020 | 118.76 |
| Oct 22, 2020 | 118.58 |
| Oct 21, 2020 | 118.42 |
| Oct 20, 2020 | 118.27 |
| Oct 19, 2020 | 118.10 |
| Oct 16, 2020 | 117.90 |
| Oct 15, 2020 | 117.67 |
| Oct 14, 2020 | 117.44 |
| Oct 13, 2020 | 117.21 |
| Oct 12, 2020 | 116.97 |
| Oct 9, 2020 | 116.74 |
| Oct 8, 2020 | 116.51 |
| Oct 7, 2020 | 116.29 |
| Oct 6, 2020 | 116.07 |
| Oct 5, 2020 | 115.83 |
| Oct 2, 2020 | 115.54 |
| Oct 1, 2020 | 115.26 |
| Sep 30, 2020 | 114.99 |
| Sep 29, 2020 | 114.74 |
| Sep 28, 2020 | 114.49 |
| Sep 25, 2020 | 114.22 |
| Sep 24, 2020 | 113.96 |
| Sep 23, 2020 | 113.71 |
| Sep 22, 2020 | 113.42 |
| Sep 21, 2020 | 113.11 |
| Sep 18, 2020 | 112.81 |
| Sep 17, 2020 | 112.54 |
| Sep 16, 2020 | 112.27 |
| Sep 15, 2020 | 112.02 |
| Sep 14, 2020 | 111.76 |
| Sep 11, 2020 | 111.48 |
| Sep 10, 2020 | 111.20 |
| Sep 9, 2020 | 110.89 |
| Sep 8, 2020 | 110.60 |
| Sep 4, 2020 | 110.30 |
| Sep 3, 2020 | 109.95 |
| Sep 2, 2020 | 109.57 |
| Sep 1, 2020 | 109.15 |
| Aug 31, 2020 | 108.69 |
| Aug 28, 2020 | 108.25 |
| Aug 27, 2020 | 107.80 |
| Aug 26, 2020 | 107.35 |
| Aug 25, 2020 | 106.90 |
| Aug 24, 2020 | 106.45 |
| Aug 21, 2020 | 106.01 |
| Aug 20, 2020 | 105.55 |
| Aug 19, 2020 | 105.11 |
| Aug 18, 2020 | 104.72 |
| Aug 17, 2020 | 104.34 |
| Aug 14, 2020 | 103.98 |
| Aug 13, 2020 | 103.61 |
| Aug 12, 2020 | 103.25 |
| Aug 11, 2020 | 102.92 |
| Aug 10, 2020 | 102.57 |
| Aug 7, 2020 | 102.19 |
| Aug 6, 2020 | 101.81 |
| Aug 5, 2020 | 101.42 |
| Aug 4, 2020 | 101.05 |
| Aug 3, 2020 | 100.69 |
| Jul 31, 2020 | 100.32 |
| Jul 30, 2020 | 99.98 |
| Jul 29, 2020 | 99.63 |
| Jul 28, 2020 | 99.29 |
| Jul 27, 2020 | 99.07 |
| Jul 24, 2020 | 98.84 |
| Jul 23, 2020 | 98.59 |
| Jul 22, 2020 | 98.34 |
| Jul 21, 2020 | 98.10 |
| Jul 20, 2020 | 97.87 |
| Jul 17, 2020 | 97.61 |
| Jul 16, 2020 | 97.36 |
| Jul 15, 2020 | 97.13 |
| Jul 14, 2020 | 96.91 |
| Jul 13, 2020 | 96.69 |
| Jul 10, 2020 | 96.47 |
| Jul 9, 2020 | 96.22 |
| Jul 8, 2020 | 95.97 |
| Jul 7, 2020 | 95.70 |
| Jul 6, 2020 | 95.44 |
| Jul 2, 2020 | 95.16 |
| Jul 1, 2020 | 94.88 |
| Jun 30, 2020 | 94.59 |
| Jun 29, 2020 | 94.33 |
| Jun 26, 2020 | 94.09 |
| Jun 25, 2020 | 93.87 |
| Jun 24, 2020 | 93.63 |
| Jun 23, 2020 | 93.43 |
| Jun 22, 2020 | 93.25 |
| Jun 19, 2020 | 93.08 |
| Jun 18, 2020 | 92.92 |
| Jun 17, 2020 | 92.81 |
| Jun 16, 2020 | 92.68 |
| Jun 15, 2020 | 92.61 |
| Jun 12, 2020 | 92.52 |
| Jun 11, 2020 | 92.45 |
| Jun 10, 2020 | 92.39 |
| Jun 9, 2020 | 92.31 |
| Jun 8, 2020 | 92.24 |
| Jun 5, 2020 | 92.18 |
| Jun 4, 2020 | 92.10 |
| Jun 3, 2020 | 92.00 |
| Jun 2, 2020 | 91.89 |
| Jun 1, 2020 | 91.77 |
| May 29, 2020 | 91.64 |
| May 28, 2020 | 91.52 |
| May 27, 2020 | 91.41 |
| May 26, 2020 | 91.31 |
| May 22, 2020 | 91.22 |
| May 21, 2020 | 91.10 |
| May 20, 2020 | 90.97 |
| May 19, 2020 | 90.81 |
| May 18, 2020 | 90.67 |
| May 15, 2020 | 90.50 |
| May 14, 2020 | 90.35 |
| May 13, 2020 | 90.23 |
| May 12, 2020 | 90.12 |
| May 11, 2020 | 89.99 |
| May 8, 2020 | 89.84 |
| May 7, 2020 | 89.68 |
| May 6, 2020 | 89.53 |
| May 5, 2020 | 89.40 |
| May 4, 2020 | 89.27 |
| May 1, 2020 | 89.15 |
| Apr 30, 2020 | 89.03 |
| Apr 29, 2020 | 88.92 |
| Apr 28, 2020 | 88.82 |
| Apr 27, 2020 | 88.72 |
| Apr 24, 2020 | 88.63 |
| Apr 23, 2020 | 88.54 |
| Apr 22, 2020 | 88.46 |
| Apr 21, 2020 | 88.37 |
| Apr 20, 2020 | 88.31 |
| Apr 17, 2020 | 88.24 |
| Apr 16, 2020 | 88.17 |
| Apr 15, 2020 | 88.12 |
| Apr 14, 2020 | 88.08 |
| Apr 13, 2020 | 88.05 |
| Apr 9, 2020 | 88.01 |
| Apr 8, 2020 | 87.96 |
| Apr 7, 2020 | 87.94 |
| Apr 6, 2020 | 87.94 |
| Apr 3, 2020 | 87.98 |
| Apr 2, 2020 | 88.04 |
| Apr 1, 2020 | 88.10 |
| Mar 31, 2020 | 88.16 |
| Mar 30, 2020 | 88.22 |
| Mar 27, 2020 | 88.28 |
| Mar 26, 2020 | 88.34 |
| Mar 25, 2020 | 88.41 |
| Mar 24, 2020 | 88.49 |
| Mar 23, 2020 | 88.58 |
| Mar 20, 2020 | 88.71 |
| Mar 19, 2020 | 88.87 |
| Mar 18, 2020 | 89.01 |
| Mar 17, 2020 | 89.16 |
| Mar 16, 2020 | 89.25 |
| Mar 13, 2020 | 89.36 |
| Mar 12, 2020 | 89.41 |
| Mar 11, 2020 | 89.46 |
| Mar 10, 2020 | 89.50 |
| Mar 9, 2020 | 89.53 |
| Mar 6, 2020 | 89.55 |
| Mar 5, 2020 | 89.56 |
| Mar 4, 2020 | 89.56 |
| Mar 3, 2020 | 89.54 |
| Mar 2, 2020 | 89.52 |
| Feb 28, 2020 | 89.49 |
| Feb 27, 2020 | 89.46 |
| Feb 26, 2020 | 89.43 |
| Feb 25, 2020 | 89.38 |
| Feb 24, 2020 | 89.30 |
| Feb 21, 2020 | 89.21 |
| Feb 20, 2020 | 89.09 |
| Feb 19, 2020 | 88.97 |
| Feb 18, 2020 | 88.85 |
| Feb 14, 2020 | 88.72 |
| Feb 13, 2020 | 88.59 |
| Feb 12, 2020 | 88.47 |
| Feb 11, 2020 | 88.36 |
| Feb 10, 2020 | 88.27 |
| Feb 7, 2020 | 88.17 |
| Feb 6, 2020 | 88.08 |
| Feb 5, 2020 | 88.00 |
| Feb 4, 2020 | 87.92 |
| Feb 3, 2020 | 87.85 |
| Jan 31, 2020 | 87.76 |
| Jan 30, 2020 | 87.68 |
| Jan 29, 2020 | 87.59 |
| Jan 28, 2020 | 87.50 |
| Jan 27, 2020 | 87.42 |
| Jan 24, 2020 | 87.34 |
| Jan 23, 2020 | 87.25 |
| Jan 22, 2020 | 87.16 |
| Jan 21, 2020 | 87.06 |
| Jan 17, 2020 | 86.98 |
| Jan 16, 2020 | 86.88 |
| Jan 15, 2020 | 86.80 |
| Jan 14, 2020 | 86.72 |
| Jan 13, 2020 | 86.64 |
| Jan 10, 2020 | 86.55 |
| Jan 9, 2020 | 86.46 |
| Jan 8, 2020 | 86.36 |
| Jan 7, 2020 | 86.27 |
| Jan 6, 2020 | 86.18 |
| Jan 3, 2020 | 86.10 |
| Jan 2, 2020 | 86.01 |
| Dec 31, 2019 | 85.94 |
| Dec 30, 2019 | 85.87 |
| Dec 27, 2019 | 85.79 |
| Dec 26, 2019 | 85.71 |
| Dec 24, 2019 | 85.62 |
| Dec 23, 2019 | 85.53 |
| Dec 20, 2019 | 85.44 |
| Dec 19, 2019 | 85.34 |
| Dec 18, 2019 | 85.24 |
| Dec 17, 2019 | 85.14 |
| Dec 16, 2019 | 85.05 |
| Dec 13, 2019 | 84.94 |
| Dec 12, 2019 | 84.83 |
| Dec 11, 2019 | 84.72 |
| Dec 10, 2019 | 84.63 |
| Dec 9, 2019 | 84.54 |
| Dec 6, 2019 | 84.45 |
| Dec 5, 2019 | 84.39 |
| Dec 4, 2019 | 84.33 |
| Dec 3, 2019 | 84.27 |
| Dec 2, 2019 | 84.21 |
| Nov 29, 2019 | 84.16 |
| Nov 27, 2019 | 84.10 |
| Nov 26, 2019 | 84.04 |
| Nov 25, 2019 | 84.00 |
| Nov 22, 2019 | 83.96 |
| Nov 21, 2019 | 83.93 |
| Nov 20, 2019 | 83.90 |
| Nov 19, 2019 | 83.87 |
| Nov 18, 2019 | 83.85 |
| Nov 15, 2019 | 83.82 |
| Nov 14, 2019 | 83.77 |
| Nov 13, 2019 | 83.72 |
| Nov 12, 2019 | 83.68 |
| Nov 11, 2019 | 83.63 |
| Nov 8, 2019 | 83.59 |
| Nov 7, 2019 | 83.55 |
| Nov 6, 2019 | 83.49 |
| Nov 5, 2019 | 83.45 |
| Nov 4, 2019 | 83.42 |
| Nov 1, 2019 | 83.37 |
| Oct 31, 2019 | 83.30 |
| Oct 30, 2019 | 83.22 |
| Oct 29, 2019 | 83.13 |
| Oct 28, 2019 | 83.05 |
| Oct 25, 2019 | 82.97 |
| Oct 24, 2019 | 82.88 |
| Oct 23, 2019 | 82.80 |
| Oct 22, 2019 | 82.73 |
| Oct 21, 2019 | 82.62 |
| Oct 18, 2019 | 82.48 |
| Oct 17, 2019 | 82.33 |
| Oct 16, 2019 | 82.18 |
| Oct 15, 2019 | 82.06 |
| Oct 14, 2019 | 81.94 |
| Oct 11, 2019 | 81.80 |
| Oct 10, 2019 | 81.66 |
| Oct 9, 2019 | 81.51 |
| Oct 8, 2019 | 81.37 |
| Oct 7, 2019 | 81.23 |
| Oct 4, 2019 | 81.09 |
| Oct 3, 2019 | 80.96 |
| Oct 2, 2019 | 80.82 |
| Oct 1, 2019 | 80.70 |
| Sep 30, 2019 | 80.60 |
| Sep 27, 2019 | 80.49 |
| Sep 26, 2019 | 80.37 |
| Sep 25, 2019 | 80.26 |
| Sep 24, 2019 | 80.13 |
| Sep 23, 2019 | 80.02 |
| Sep 20, 2019 | 79.89 |
| Sep 19, 2019 | 79.76 |
| Sep 18, 2019 | 79.65 |
| Sep 17, 2019 | 79.54 |
| Sep 16, 2019 | 79.43 |
| Sep 13, 2019 | 79.32 |
| Sep 12, 2019 | 79.20 |
| Sep 11, 2019 | 79.07 |
| Sep 10, 2019 | 78.94 |
| Sep 9, 2019 | 78.80 |
| Sep 6, 2019 | 78.66 |
| Sep 5, 2019 | 78.51 |
| Sep 4, 2019 | 78.34 |
| Sep 3, 2019 | 78.17 |
| Aug 30, 2019 | 78.00 |
| Aug 29, 2019 | 77.84 |
| Aug 28, 2019 | 77.66 |
| Aug 27, 2019 | 77.48 |
| Aug 26, 2019 | 77.30 |
| Aug 23, 2019 | 77.10 |
| Aug 22, 2019 | 76.90 |
| Aug 21, 2019 | 76.68 |
| Aug 20, 2019 | 76.48 |
| Aug 19, 2019 | 76.27 |
| Aug 16, 2019 | 76.08 |
| Aug 15, 2019 | 75.91 |
| Aug 14, 2019 | 75.75 |
| Aug 13, 2019 | 75.59 |
| Aug 12, 2019 | 75.43 |
| Aug 9, 2019 | 75.30 |
| Aug 8, 2019 | 75.15 |
| Aug 7, 2019 | 75.00 |
| Aug 6, 2019 | 74.87 |
| Aug 5, 2019 | 74.77 |
| Aug 2, 2019 | 74.68 |
| Aug 1, 2019 | 74.58 |
| Jul 31, 2019 | 74.48 |
| Jul 30, 2019 | 74.34 |
| Jul 29, 2019 | 74.19 |
| Jul 26, 2019 | 74.05 |
| Jul 25, 2019 | 73.92 |
| Jul 24, 2019 | 73.78 |
| Jul 23, 2019 | 73.64 |
| Jul 22, 2019 | 73.50 |
| Jul 19, 2019 | 73.35 |
| Jul 18, 2019 | 73.21 |
| Jul 17, 2019 | 73.07 |
| Jul 16, 2019 | 72.94 |
| Jul 15, 2019 | 72.80 |
| Jul 12, 2019 | 72.66 |
| Jul 11, 2019 | 72.51 |
| Jul 10, 2019 | 72.37 |
| Jul 9, 2019 | 72.23 |
| Jul 8, 2019 | 72.09 |
| Jul 5, 2019 | 71.95 |
| Jul 3, 2019 | 71.81 |
| Jul 2, 2019 | 71.66 |
| Jul 1, 2019 | 71.53 |
| Jun 28, 2019 | 71.39 |
| Jun 27, 2019 | 71.25 |
| Jun 26, 2019 | 71.11 |
| Jun 25, 2019 | 71.00 |
| Jun 24, 2019 | 70.89 |
| Jun 21, 2019 | 70.77 |
| Jun 20, 2019 | 70.63 |
| Jun 19, 2019 | 70.51 |
| Jun 18, 2019 | 70.39 |
| Jun 17, 2019 | 70.27 |
| Jun 14, 2019 | 70.14 |
| Jun 13, 2019 | 70.01 |
| Jun 12, 2019 | 69.88 |
| Jun 11, 2019 | 69.76 |
| Jun 10, 2019 | 69.63 |
| Jun 7, 2019 | 69.50 |
| Jun 6, 2019 | 69.36 |
| Jun 5, 2019 | 69.24 |
| Jun 4, 2019 | 69.11 |
| Jun 3, 2019 | 69.00 |
| May 31, 2019 | 68.90 |
| May 30, 2019 | 68.80 |
| May 29, 2019 | 68.71 |
| May 28, 2019 | 68.62 |
| May 24, 2019 | 68.53 |
| May 23, 2019 | 68.42 |
| May 22, 2019 | 68.31 |
| May 21, 2019 | 68.21 |
| May 20, 2019 | 68.06 |
| May 17, 2019 | 67.90 |
| May 16, 2019 | 67.75 |
| May 15, 2019 | 67.60 |
| May 14, 2019 | 67.47 |
| May 13, 2019 | 67.33 |
| May 10, 2019 | 67.19 |
| May 9, 2019 | 67.05 |
| May 8, 2019 | 66.91 |
| May 7, 2019 | 66.78 |
| May 6, 2019 | 66.66 |
| May 3, 2019 | 66.54 |
| May 2, 2019 | 66.42 |
| May 1, 2019 | 66.30 |
| Apr 30, 2019 | 66.19 |
| Apr 29, 2019 | 66.08 |
| Apr 26, 2019 | 65.95 |
| Apr 25, 2019 | 65.83 |
| Apr 24, 2019 | 65.71 |
| Apr 23, 2019 | 65.58 |
| Apr 22, 2019 | 65.46 |
| Apr 18, 2019 | 65.34 |
| Apr 17, 2019 | 65.21 |
| Apr 16, 2019 | 65.09 |
| Apr 15, 2019 | 64.97 |
| Apr 12, 2019 | 64.85 |
| Apr 11, 2019 | 64.72 |
| Apr 10, 2019 | 64.60 |
| Apr 9, 2019 | 64.48 |
| Apr 8, 2019 | 64.36 |
| Apr 5, 2019 | 64.23 |
| Apr 4, 2019 | 64.12 |
| Apr 3, 2019 | 64.02 |
| Apr 2, 2019 | 63.91 |
| Apr 1, 2019 | 63.81 |
| Mar 29, 2019 | 63.70 |
| Mar 28, 2019 | 63.58 |
| Mar 27, 2019 | 63.47 |
| Mar 26, 2019 | 63.38 |
| Mar 25, 2019 | 63.28 |
| Mar 22, 2019 | 63.18 |
| Mar 21, 2019 | 63.08 |
| Mar 20, 2019 | 62.97 |
| Mar 19, 2019 | 62.86 |
| Mar 18, 2019 | 62.76 |
| Mar 15, 2019 | 62.66 |
| Mar 14, 2019 | 62.56 |
| Mar 13, 2019 | 62.46 |
| Mar 12, 2019 | 62.38 |
| Mar 11, 2019 | 62.30 |
| Mar 8, 2019 | 62.22 |
| Mar 7, 2019 | 62.15 |
| Mar 6, 2019 | 62.08 |
| Mar 5, 2019 | 62.01 |
| Mar 4, 2019 | 61.94 |
| Mar 1, 2019 | 61.87 |
| Feb 28, 2019 | 61.80 |
| Feb 27, 2019 | 61.73 |
| Feb 26, 2019 | 61.67 |
| Feb 25, 2019 | 61.60 |
| Feb 22, 2019 | 61.54 |
| Feb 21, 2019 | 61.47 |
| Feb 20, 2019 | 61.40 |
| Feb 19, 2019 | 61.31 |
| Feb 15, 2019 | 61.21 |
| Feb 14, 2019 | 61.12 |
| Feb 13, 2019 | 61.02 |
| Feb 12, 2019 | 60.92 |
| Feb 11, 2019 | 60.82 |
| Feb 8, 2019 | 60.72 |
| Feb 7, 2019 | 60.63 |
| Feb 6, 2019 | 60.54 |
| Feb 5, 2019 | 60.46 |
| Feb 4, 2019 | 60.37 |
| Feb 1, 2019 | 60.29 |
| Jan 31, 2019 | 60.22 |
| Jan 30, 2019 | 60.14 |
| Jan 29, 2019 | 60.05 |
| Jan 28, 2019 | 59.96 |
| Jan 25, 2019 | 59.87 |
| Jan 24, 2019 | 59.77 |
| Jan 23, 2019 | 59.67 |
| Jan 22, 2019 | 59.56 |
| Jan 18, 2019 | 59.47 |
| Jan 17, 2019 | 59.37 |
| Jan 16, 2019 | 59.26 |
| Jan 15, 2019 | 59.15 |
| Jan 14, 2019 | 59.06 |
| Jan 11, 2019 | 58.96 |
| Jan 10, 2019 | 58.84 |
| Jan 9, 2019 | 58.74 |
| Jan 8, 2019 | 58.62 |
| Jan 7, 2019 | 58.51 |
| Jan 4, 2019 | 58.41 |
| Jan 3, 2019 | 58.34 |
| Jan 2, 2019 | 58.28 |
| Dec 31, 2018 | 58.21 |
| Dec 28, 2018 | 58.13 |
| Dec 27, 2018 | 58.06 |
| Dec 26, 2018 | 57.99 |
| Dec 24, 2018 | 57.93 |
| Dec 21, 2018 | 57.88 |
| Dec 20, 2018 | 57.81 |
| Dec 19, 2018 | 57.74 |
| Dec 18, 2018 | 57.65 |
| Dec 17, 2018 | 57.57 |
| Dec 14, 2018 | 57.49 |
| Dec 13, 2018 | 57.39 |
| Dec 12, 2018 | 57.30 |
| Dec 11, 2018 | 57.20 |
| Dec 10, 2018 | 57.11 |
| Dec 7, 2018 | 57.01 |
| Dec 6, 2018 | 56.94 |
| Dec 4, 2018 | 56.85 |
| Dec 3, 2018 | 56.75 |
| Nov 30, 2018 | 56.68 |
| Nov 29, 2018 | 56.58 |
| Nov 28, 2018 | 56.49 |
| Nov 27, 2018 | 56.39 |
| Nov 26, 2018 | 56.31 |
| Nov 23, 2018 | 56.22 |
| Nov 21, 2018 | 56.12 |
| Nov 20, 2018 | 56.04 |
| Nov 19, 2018 | 55.96 |
| Nov 16, 2018 | 55.88 |
| Nov 15, 2018 | 55.79 |
| Nov 14, 2018 | 55.70 |
| Nov 13, 2018 | 55.61 |
| Nov 12, 2018 | 55.52 |
| Nov 9, 2018 | 55.43 |
| Nov 8, 2018 | 55.33 |
| Nov 7, 2018 | 55.22 |
| Nov 6, 2018 | 55.12 |
| Nov 5, 2018 | 55.03 |
| Nov 2, 2018 | 54.94 |
| Nov 1, 2018 | 54.85 |
| Oct 31, 2018 | 54.76 |
| Oct 30, 2018 | 54.66 |
| Oct 29, 2018 | 54.57 |
| Oct 26, 2018 | 54.47 |
| Oct 25, 2018 | 54.36 |
| Oct 24, 2018 | 54.24 |
| Oct 23, 2018 | 54.14 |
| Oct 22, 2018 | 54.00 |
| Oct 19, 2018 | 53.85 |
| Oct 18, 2018 | 53.70 |
| Oct 17, 2018 | 53.55 |
| Oct 16, 2018 | 53.37 |
| Oct 15, 2018 | 53.20 |
| Oct 12, 2018 | 53.03 |
| Oct 11, 2018 | 52.89 |
| Oct 10, 2018 | 52.74 |
| Oct 9, 2018 | 52.60 |
| Oct 8, 2018 | 52.44 |
| Oct 5, 2018 | 52.29 |
| Oct 4, 2018 | 52.15 |
| Oct 3, 2018 | 52.01 |
| Oct 2, 2018 | 51.88 |
| Oct 1, 2018 | 51.76 |
| Sep 28, 2018 | 51.64 |
| Sep 27, 2018 | 51.51 |
| Sep 26, 2018 | 51.38 |
| Sep 25, 2018 | 51.24 |
| Sep 24, 2018 | 51.09 |
| Sep 21, 2018 | 50.95 |
| Sep 20, 2018 | 50.82 |
| Sep 19, 2018 | 50.69 |
| Sep 18, 2018 | 50.55 |
| Sep 17, 2018 | 50.41 |
| Sep 14, 2018 | 50.28 |
| Sep 13, 2018 | 50.14 |
| Sep 12, 2018 | 50.01 |
| Sep 11, 2018 | 49.88 |
| Sep 10, 2018 | 49.74 |
| Sep 7, 2018 | 49.60 |
| Sep 6, 2018 | 49.45 |
| Sep 5, 2018 | 49.30 |
| Sep 4, 2018 | 49.16 |
| Aug 31, 2018 | 49.03 |
| Aug 30, 2018 | 48.89 |
| Aug 29, 2018 | 48.76 |
| Aug 28, 2018 | 48.61 |
| Aug 27, 2018 | 48.47 |
| Aug 24, 2018 | 48.32 |
| Aug 23, 2018 | 48.17 |
| Aug 22, 2018 | 48.03 |
| Aug 21, 2018 | 47.89 |
| Aug 20, 2018 | 47.74 |
| Aug 17, 2018 | 47.58 |
| Aug 16, 2018 | 47.44 |
| Aug 15, 2018 | 47.29 |
| Aug 14, 2018 | 47.15 |
| Aug 13, 2018 | 47.00 |
| Aug 10, 2018 | 46.86 |
| Aug 9, 2018 | 46.72 |
| Aug 8, 2018 | 46.57 |
| Aug 7, 2018 | 46.44 |
| Aug 6, 2018 | 46.31 |
| Aug 3, 2018 | 46.18 |
| Aug 2, 2018 | 46.04 |
| Aug 1, 2018 | 45.95 |
| Jul 31, 2018 | 45.87 |
| Jul 30, 2018 | 45.79 |
| Jul 27, 2018 | 45.70 |
| Jul 26, 2018 | 45.61 |
| Jul 25, 2018 | 45.52 |
| Jul 24, 2018 | 45.43 |
| Jul 23, 2018 | 45.34 |
| Jul 20, 2018 | 45.25 |
| Jul 19, 2018 | 45.15 |
| Jul 18, 2018 | 45.06 |
| Jul 17, 2018 | 44.96 |
| Jul 16, 2018 | 44.87 |
| Jul 13, 2018 | 44.78 |
| Jul 12, 2018 | 44.69 |
| Jul 11, 2018 | 44.60 |
| Jul 10, 2018 | 44.50 |
| Jul 9, 2018 | 44.42 |
| Jul 6, 2018 | 44.32 |
| Jul 5, 2018 | 44.23 |
| Jul 3, 2018 | 44.13 |
| Jul 2, 2018 | 44.04 |
| Jun 29, 2018 | 43.95 |
| Jun 28, 2018 | 43.85 |
| Jun 27, 2018 | 43.76 |
| Jun 26, 2018 | 43.66 |
| Jun 25, 2018 | 43.56 |
| Jun 22, 2018 | 43.46 |
| Jun 21, 2018 | 43.36 |
| Jun 20, 2018 | 43.27 |
| Jun 19, 2018 | 43.18 |
| Jun 18, 2018 | 43.09 |
| Jun 15, 2018 | 42.99 |
| Jun 14, 2018 | 42.89 |
| Jun 13, 2018 | 42.79 |
| Jun 12, 2018 | 42.69 |
| Jun 11, 2018 | 42.61 |
| Jun 8, 2018 | 42.52 |
| Jun 7, 2018 | 42.43 |
| Jun 6, 2018 | 42.33 |
| Jun 5, 2018 | 42.25 |
| Jun 4, 2018 | 42.17 |
| Jun 1, 2018 | 42.09 |
| May 31, 2018 | 42.01 |
| May 30, 2018 | 41.93 |
| May 29, 2018 | 41.84 |
| May 25, 2018 | 41.75 |
| May 24, 2018 | 41.66 |
| May 23, 2018 | 41.57 |
| May 22, 2018 | 41.47 |
| May 21, 2018 | 41.38 |
| May 18, 2018 | 41.27 |
| May 17, 2018 | 41.16 |
| May 16, 2018 | 41.06 |
| May 15, 2018 | 40.95 |
| May 14, 2018 | 40.84 |
| May 11, 2018 | 40.73 |
| May 10, 2018 | 40.63 |
| May 9, 2018 | 40.52 |
| May 8, 2018 | 40.41 |
| May 7, 2018 | 40.30 |
| May 4, 2018 | 40.18 |
| May 3, 2018 | 40.07 |
| May 2, 2018 | 39.97 |
| May 1, 2018 | 39.88 |
| Apr 30, 2018 | 39.79 |
| Apr 27, 2018 | 39.70 |
| Apr 26, 2018 | 39.60 |
| Apr 25, 2018 | 39.51 |
| Apr 24, 2018 | 39.41 |
| Apr 23, 2018 | 39.31 |
| Apr 20, 2018 | 39.21 |
| Apr 19, 2018 | 39.11 |
| Apr 18, 2018 | 39.01 |
| Apr 17, 2018 | 38.91 |
| Apr 16, 2018 | 38.81 |
| Apr 13, 2018 | 38.72 |
| Apr 12, 2018 | 38.64 |
| Apr 11, 2018 | 38.55 |
| Apr 10, 2018 | 38.46 |
| Apr 9, 2018 | 38.37 |
| Apr 6, 2018 | 38.29 |
| Apr 5, 2018 | 38.20 |
| Apr 4, 2018 | 38.11 |
| Apr 3, 2018 | 38.02 |
| Apr 2, 2018 | 37.94 |
| Mar 29, 2018 | 37.86 |
| Mar 28, 2018 | 37.78 |
| Mar 27, 2018 | 37.69 |
| Mar 26, 2018 | 37.61 |
| Mar 23, 2018 | 37.52 |
| Mar 22, 2018 | 37.43 |
| Mar 21, 2018 | 37.34 |
| Mar 20, 2018 | 37.24 |
| Mar 19, 2018 | 37.15 |
| Mar 16, 2018 | 37.05 |
| Mar 15, 2018 | 36.95 |
| Mar 14, 2018 | 36.85 |
| Mar 13, 2018 | 36.75 |
| Mar 12, 2018 | 36.66 |
| Mar 9, 2018 | 36.57 |
| Mar 8, 2018 | 36.47 |
| Mar 7, 2018 | 36.39 |
| Mar 6, 2018 | 36.32 |
| Mar 5, 2018 | 36.24 |
| Mar 2, 2018 | 36.17 |
| Mar 1, 2018 | 36.10 |
| Feb 28, 2018 | 36.03 |
| Feb 27, 2018 | 35.96 |
| Feb 26, 2018 | 35.89 |
| Feb 23, 2018 | 35.82 |
| Feb 22, 2018 | 35.75 |
| Feb 21, 2018 | 35.67 |
| Feb 20, 2018 | 35.60 |
| Feb 16, 2018 | 35.53 |
| Feb 15, 2018 | 35.44 |
| Feb 14, 2018 | 35.36 |
| Feb 13, 2018 | 35.28 |
| Feb 12, 2018 | 35.20 |
| Feb 9, 2018 | 35.12 |
| Feb 8, 2018 | 35.04 |
| Feb 7, 2018 | 34.97 |
| Feb 6, 2018 | 34.88 |
| Feb 5, 2018 | 34.78 |
| Feb 2, 2018 | 34.68 |
| Feb 1, 2018 | 34.58 |
| Jan 31, 2018 | 34.48 |
| Jan 30, 2018 | 34.38 |
| Jan 29, 2018 | 34.28 |
| Jan 26, 2018 | 34.18 |
| Jan 25, 2018 | 34.09 |
| Jan 24, 2018 | 33.99 |
| Jan 23, 2018 | 33.90 |
| Jan 22, 2018 | 33.81 |
| Jan 19, 2018 | 33.72 |
| Jan 18, 2018 | 33.63 |
| Jan 17, 2018 | 33.55 |
| Jan 16, 2018 | 33.47 |
| Jan 12, 2018 | 33.39 |
| Jan 11, 2018 | 33.31 |
| Jan 10, 2018 | 33.22 |
| Jan 9, 2018 | 33.14 |
| Jan 8, 2018 | 33.05 |
| Jan 5, 2018 | 32.97 |
| Jan 4, 2018 | 32.90 |
| Jan 3, 2018 | 32.83 |
| Jan 2, 2018 | 32.76 |
| Dec 29, 2017 | 32.70 |
| Dec 28, 2017 | 32.63 |
| Dec 27, 2017 | 32.56 |
| Dec 26, 2017 | 32.49 |
| Dec 22, 2017 | 32.43 |
| Dec 21, 2017 | 32.36 |
| Dec 20, 2017 | 32.29 |
| Dec 19, 2017 | 32.22 |
| Dec 18, 2017 | 32.15 |
| Dec 15, 2017 | 32.07 |
| Dec 14, 2017 | 32.00 |
| Dec 13, 2017 | 31.92 |
| Dec 12, 2017 | 31.84 |
| Dec 11, 2017 | 31.76 |
| Dec 8, 2017 | 31.69 |
| Dec 7, 2017 | 31.62 |
| Dec 6, 2017 | 31.56 |
| Dec 5, 2017 | 31.50 |
| Dec 4, 2017 | 31.44 |
| Dec 1, 2017 | 31.38 |
| Nov 30, 2017 | 31.33 |
| Nov 29, 2017 | 31.28 |
| Nov 28, 2017 | 31.23 |
| Nov 27, 2017 | 31.18 |
| Nov 24, 2017 | 31.13 |
| Nov 22, 2017 | 31.08 |
| Nov 21, 2017 | 31.03 |
| Nov 20, 2017 | 30.97 |
| Nov 17, 2017 | 30.92 |
| Nov 16, 2017 | 30.87 |
| Nov 15, 2017 | 30.82 |
| Nov 14, 2017 | 30.76 |
| Nov 13, 2017 | 30.71 |
| Nov 10, 2017 | 30.65 |
| Nov 9, 2017 | 30.60 |
| Nov 8, 2017 | 30.55 |
| Nov 7, 2017 | 30.51 |
| Nov 6, 2017 | 30.47 |
| Nov 3, 2017 | 30.43 |
| Nov 2, 2017 | 30.39 |
| Nov 1, 2017 | 30.37 |
| Oct 31, 2017 | 30.35 |
| Oct 30, 2017 | 30.33 |
| Oct 27, 2017 | 30.31 |
| Oct 26, 2017 | 30.28 |
| Oct 25, 2017 | 30.26 |
| Oct 24, 2017 | 30.25 |
| Oct 23, 2017 | 30.23 |
| Oct 20, 2017 | 30.21 |
| Oct 19, 2017 | 30.19 |
| Oct 18, 2017 | 30.17 |
| Oct 17, 2017 | 30.16 |
| Oct 16, 2017 | 30.14 |
| Oct 13, 2017 | 30.13 |
| Oct 12, 2017 | 30.11 |
| Oct 11, 2017 | 30.10 |
| Oct 10, 2017 | 30.08 |
| Oct 9, 2017 | 30.07 |
| Oct 6, 2017 | 30.06 |
| Oct 5, 2017 | 30.05 |
| Oct 4, 2017 | 30.04 |
| Oct 3, 2017 | 30.03 |
| Oct 2, 2017 | 30.02 |
| Sep 29, 2017 | 30.01 |
| Sep 28, 2017 | 30.01 |
| Sep 27, 2017 | 30.00 |
| Sep 26, 2017 | 30.00 |
| Sep 25, 2017 | 29.99 |
| Sep 22, 2017 | 29.99 |
| Sep 21, 2017 | 29.97 |
| Sep 20, 2017 | 29.96 |
| Sep 19, 2017 | 29.94 |
| Sep 18, 2017 | 29.92 |
| Sep 15, 2017 | 29.91 |
| Sep 14, 2017 | 29.89 |
| Sep 13, 2017 | 29.87 |
| Sep 12, 2017 | 29.86 |
| Sep 11, 2017 | 29.86 |
| Sep 8, 2017 | 29.85 |
| Sep 7, 2017 | 29.83 |
| Sep 6, 2017 | 29.82 |
| Sep 5, 2017 | 29.80 |
| Sep 1, 2017 | 29.79 |
| Aug 31, 2017 | 29.77 |
| Aug 30, 2017 | 29.75 |
| Aug 29, 2017 | 29.72 |
| Aug 28, 2017 | 29.70 |
| Aug 25, 2017 | 29.67 |
| Aug 24, 2017 | 29.64 |
| Aug 23, 2017 | 29.60 |
| Aug 22, 2017 | 29.55 |
| Aug 21, 2017 | 29.51 |
| Aug 18, 2017 | 29.47 |
| Aug 17, 2017 | 29.43 |
| Aug 16, 2017 | 29.38 |
| Aug 15, 2017 | 29.34 |
| Aug 14, 2017 | 29.30 |
| Aug 11, 2017 | 29.27 |
| Aug 10, 2017 | 29.24 |
| Aug 9, 2017 | 29.22 |
| Aug 8, 2017 | 29.21 |
| Aug 7, 2017 | 29.19 |
| Aug 4, 2017 | 29.17 |
| Aug 3, 2017 | 29.15 |
| Aug 2, 2017 | 29.14 |
| Aug 1, 2017 | 29.13 |
| Jul 31, 2017 | 29.12 |
| Jul 28, 2017 | 29.11 |
| Jul 27, 2017 | 29.10 |
| Jul 26, 2017 | 29.09 |
| Jul 25, 2017 | 29.07 |
| Jul 24, 2017 | 29.06 |
| Jul 21, 2017 | 29.04 |
| Jul 20, 2017 | 29.03 |
| Jul 19, 2017 | 29.02 |
| Jul 18, 2017 | 29.02 |
| Jul 17, 2017 | 29.01 |
| Jul 14, 2017 | 29.00 |
| Jul 13, 2017 | 28.99 |
| Jul 12, 2017 | 28.99 |
| Jul 11, 2017 | 28.99 |
| Jul 10, 2017 | 28.98 |
| Jul 7, 2017 | 28.98 |
| Jul 6, 2017 | 28.97 |
| Jul 5, 2017 | 28.97 |
| Jul 3, 2017 | 28.97 |
| Jun 30, 2017 | 28.96 |
| Jun 29, 2017 | 28.95 |
| Jun 28, 2017 | 28.94 |
| Jun 27, 2017 | 28.93 |
| Jun 26, 2017 | 28.92 |
| Jun 23, 2017 | 28.91 |
| Jun 22, 2017 | 28.91 |
| Jun 21, 2017 | 28.92 |
| Jun 20, 2017 | 28.92 |
| Jun 19, 2017 | 28.92 |
| Jun 16, 2017 | 28.92 |
| Jun 15, 2017 | 28.92 |
| Jun 14, 2017 | 28.93 |
| Jun 13, 2017 | 28.93 |
| Jun 12, 2017 | 28.93 |
| Jun 9, 2017 | 28.93 |
| Jun 8, 2017 | 28.93 |
| Jun 7, 2017 | 28.93 |
| Jun 6, 2017 | 28.94 |
| Jun 5, 2017 | 28.95 |
| Jun 2, 2017 | 28.96 |
| Jun 1, 2017 | 28.97 |
| May 31, 2017 | 28.99 |
| May 30, 2017 | 29.01 |
| May 26, 2017 | 29.03 |
| May 25, 2017 | 29.04 |
| May 24, 2017 | 29.05 |
| May 23, 2017 | 29.05 |
| May 22, 2017 | 29.05 |
| May 19, 2017 | 29.03 |
| May 18, 2017 | 29.02 |
| May 17, 2017 | 29.00 |
| May 16, 2017 | 28.98 |
| May 15, 2017 | 28.96 |
| May 12, 2017 | 28.94 |
| May 11, 2017 | 28.91 |
| May 10, 2017 | 28.89 |
| May 9, 2017 | 28.87 |
| May 8, 2017 | 28.85 |
| May 5, 2017 | 28.83 |
| May 4, 2017 | 28.80 |
| May 3, 2017 | 28.78 |
| May 2, 2017 | 28.77 |
| May 1, 2017 | 28.75 |
| Apr 28, 2017 | 28.73 |
| Apr 27, 2017 | 28.71 |
| Apr 26, 2017 | 28.69 |
| Apr 25, 2017 | 28.67 |
| Apr 24, 2017 | 28.65 |
| Apr 21, 2017 | 28.64 |
| Apr 20, 2017 | 28.64 |
| Apr 19, 2017 | 28.64 |
| Apr 18, 2017 | 28.64 |
| Apr 17, 2017 | 28.63 |
| Apr 13, 2017 | 28.63 |
| Apr 12, 2017 | 28.62 |
| Apr 11, 2017 | 28.61 |
| Apr 10, 2017 | 28.60 |
| Apr 7, 2017 | 28.60 |
| Apr 6, 2017 | 28.59 |
| Apr 5, 2017 | 28.59 |
| Apr 4, 2017 | 28.59 |
| Apr 3, 2017 | 28.59 |
| Mar 31, 2017 | 28.59 |
| Mar 30, 2017 | 28.59 |
| Mar 29, 2017 | 28.58 |
| Mar 28, 2017 | 28.58 |
| Mar 27, 2017 | 28.58 |
| Mar 24, 2017 | 28.58 |
| Mar 23, 2017 | 28.59 |
| Mar 22, 2017 | 28.59 |
| Mar 21, 2017 | 28.60 |
| Mar 20, 2017 | 28.62 |
| Mar 17, 2017 | 28.63 |
| Mar 16, 2017 | 28.64 |
| Mar 15, 2017 | 28.65 |
| Mar 14, 2017 | 28.65 |
| Mar 13, 2017 | 28.66 |
| Mar 10, 2017 | 28.67 |
| Mar 9, 2017 | 28.67 |
| Mar 8, 2017 | 28.67 |
| Mar 7, 2017 | 28.68 |
| Mar 6, 2017 | 28.68 |
| Mar 3, 2017 | 28.68 |
| Mar 2, 2017 | 28.68 |
| Mar 1, 2017 | 28.67 |
| Feb 28, 2017 | 28.67 |
| Feb 27, 2017 | 28.67 |
| Feb 24, 2017 | 28.66 |
| Feb 23, 2017 | 28.66 |
| Feb 22, 2017 | 28.66 |
| Feb 21, 2017 | 28.65 |
| Feb 17, 2017 | 28.64 |
| Feb 16, 2017 | 28.62 |
| Feb 15, 2017 | 28.60 |
| Feb 14, 2017 | 28.58 |
| Feb 13, 2017 | 28.56 |
| Feb 10, 2017 | 28.54 |
| Feb 9, 2017 | 28.51 |
| Feb 8, 2017 | 28.49 |
| Feb 7, 2017 | 28.47 |
| Feb 6, 2017 | 28.45 |
| Feb 3, 2017 | 28.43 |
| Feb 2, 2017 | 28.41 |
| Feb 1, 2017 | 28.39 |
| Jan 31, 2017 | 28.37 |
| Jan 30, 2017 | 28.35 |
| Jan 27, 2017 | 28.33 |
| Jan 26, 2017 | 28.31 |
| Jan 25, 2017 | 28.29 |
| Jan 24, 2017 | 28.27 |
| Jan 23, 2017 | 28.25 |
| Jan 20, 2017 | 28.23 |
| Jan 19, 2017 | 28.20 |
| Jan 18, 2017 | 28.18 |
| Jan 17, 2017 | 28.15 |
| Jan 13, 2017 | 28.13 |
| Jan 12, 2017 | 28.10 |
| Jan 11, 2017 | 28.07 |
| Jan 10, 2017 | 28.04 |
| Jan 9, 2017 | 28.01 |
| Jan 6, 2017 | 27.98 |
| Jan 5, 2017 | 27.95 |
| Jan 4, 2017 | 27.92 |
| Jan 3, 2017 | 27.89 |
| Dec 30, 2016 | 27.85 |
| Dec 29, 2016 | 27.82 |
| Dec 28, 2016 | 27.78 |
| Dec 27, 2016 | 27.75 |
| Dec 23, 2016 | 27.72 |
| Dec 22, 2016 | 27.69 |
| Dec 21, 2016 | 27.67 |
| Dec 20, 2016 | 27.63 |
| Dec 19, 2016 | 27.60 |
| Dec 16, 2016 | 27.57 |
| Dec 15, 2016 | 27.54 |
| Dec 14, 2016 | 27.51 |
| Dec 13, 2016 | 27.48 |
| Dec 12, 2016 | 27.44 |
| Dec 9, 2016 | 27.40 |
| Dec 8, 2016 | 27.35 |
| Dec 7, 2016 | 27.30 |
| Dec 6, 2016 | 27.25 |
| Dec 5, 2016 | 27.21 |
| Dec 2, 2016 | 27.17 |
| Dec 1, 2016 | 27.13 |
| Nov 30, 2016 | 27.08 |
| Nov 29, 2016 | 27.04 |
| Nov 28, 2016 | 27.00 |
| Nov 25, 2016 | 26.96 |
| Nov 23, 2016 | 26.91 |
| Nov 22, 2016 | 26.86 |
| Nov 21, 2016 | 26.81 |
| Nov 18, 2016 | 26.77 |
| Nov 17, 2016 | 26.74 |
| Nov 16, 2016 | 26.72 |
| Nov 15, 2016 | 26.69 |
| Nov 14, 2016 | 26.66 |
| Nov 11, 2016 | 26.64 |
| Nov 10, 2016 | 26.63 |
| Nov 9, 2016 | 26.61 |
| Nov 8, 2016 | 26.59 |
| Nov 7, 2016 | 26.58 |
| Nov 4, 2016 | 26.57 |
| Nov 3, 2016 | 26.57 |
| Nov 2, 2016 | 26.57 |
| Nov 1, 2016 | 26.55 |
| Oct 31, 2016 | 26.54 |
| Oct 28, 2016 | 26.53 |
| Oct 27, 2016 | 26.52 |
| Oct 26, 2016 | 26.50 |
| Oct 25, 2016 | 26.48 |
| Oct 24, 2016 | 26.44 |
| Oct 21, 2016 | 26.41 |
| Oct 20, 2016 | 26.37 |
| Oct 19, 2016 | 26.34 |
| Oct 18, 2016 | 26.31 |
| Oct 17, 2016 | 26.28 |
| Oct 14, 2016 | 26.25 |
| Oct 13, 2016 | 26.22 |
| Oct 12, 2016 | 26.20 |
| Oct 11, 2016 | 26.17 |
| Oct 10, 2016 | 26.14 |
| Oct 7, 2016 | 26.11 |
| Oct 6, 2016 | 26.09 |
| Oct 5, 2016 | 26.06 |
| Oct 4, 2016 | 26.03 |
| Oct 3, 2016 | 25.99 |
| Sep 30, 2016 | 25.96 |
| Sep 29, 2016 | 25.93 |
| Sep 28, 2016 | 25.89 |
| Sep 27, 2016 | 25.86 |
| Sep 26, 2016 | 25.83 |
| Sep 23, 2016 | 25.79 |
| Sep 22, 2016 | 25.74 |
| Sep 21, 2016 | 25.70 |
| Sep 20, 2016 | 25.66 |
| Sep 19, 2016 | 25.62 |
| Sep 16, 2016 | 25.58 |
| Sep 15, 2016 | 25.54 |
| Sep 14, 2016 | 25.50 |
| Sep 13, 2016 | 25.46 |
| Sep 12, 2016 | 25.42 |
| Sep 9, 2016 | 25.38 |
| Sep 8, 2016 | 25.34 |
| Sep 7, 2016 | 25.29 |
| Sep 6, 2016 | 25.23 |
| Sep 2, 2016 | 25.18 |
| Sep 1, 2016 | 25.13 |
| Aug 31, 2016 | 25.08 |
| Aug 30, 2016 | 25.04 |
| Aug 29, 2016 | 24.99 |
| Aug 26, 2016 | 24.94 |
| Aug 25, 2016 | 24.90 |
| Aug 24, 2016 | 24.86 |
| Aug 23, 2016 | 24.82 |
| Aug 22, 2016 | 24.79 |
| Aug 19, 2016 | 24.75 |
| Aug 18, 2016 | 24.71 |
| Aug 17, 2016 | 24.68 |
| Aug 16, 2016 | 24.63 |
| Aug 15, 2016 | 24.60 |
| Aug 12, 2016 | 24.56 |
| Aug 11, 2016 | 24.52 |
| Aug 10, 2016 | 24.49 |
| Aug 9, 2016 | 24.46 |
| Aug 8, 2016 | 24.44 |
| Aug 5, 2016 | 24.41 |
| Aug 4, 2016 | 24.39 |
| Aug 3, 2016 | 24.40 |
| Aug 2, 2016 | 24.40 |
| Aug 1, 2016 | 24.41 |
| Jul 29, 2016 | 24.41 |
| Jul 28, 2016 | 24.42 |
| Jul 27, 2016 | 24.43 |
| Jul 26, 2016 | 24.44 |
| Jul 25, 2016 | 24.45 |
| Jul 22, 2016 | 24.45 |
| Jul 21, 2016 | 24.45 |
| Jul 20, 2016 | 24.45 |
| Jul 19, 2016 | 24.44 |
| Jul 18, 2016 | 24.43 |
| Jul 15, 2016 | 24.42 |
| Jul 14, 2016 | 24.41 |
| Jul 13, 2016 | 24.40 |
| Jul 12, 2016 | 24.40 |
| Jul 11, 2016 | 24.40 |
| Jul 8, 2016 | 24.40 |
| Jul 7, 2016 | 24.39 |
| Jul 6, 2016 | 24.38 |
| Jul 5, 2016 | 24.37 |
| Jul 1, 2016 | 24.37 |
| Jun 30, 2016 | 24.36 |
| Jun 29, 2016 | 24.36 |
| Jun 28, 2016 | 24.36 |
| Jun 27, 2016 | 24.38 |
| Jun 24, 2016 | 24.38 |
| Jun 23, 2016 | 24.38 |
| Jun 22, 2016 | 24.39 |
| Jun 21, 2016 | 24.39 |
| Jun 20, 2016 | 24.38 |
| Jun 17, 2016 | 24.38 |
| Jun 16, 2016 | 24.38 |
| Jun 15, 2016 | 24.37 |
| Jun 14, 2016 | 24.38 |
| Jun 13, 2016 | 24.38 |
| Jun 10, 2016 | 24.38 |
| Jun 9, 2016 | 24.37 |
| Jun 8, 2016 | 24.37 |
| Jun 7, 2016 | 24.37 |
| Jun 6, 2016 | 24.37 |
| Jun 3, 2016 | 24.37 |
| Jun 2, 2016 | 24.38 |
| Jun 1, 2016 | 24.38 |
| May 31, 2016 | 24.39 |
| May 27, 2016 | 24.41 |
| May 26, 2016 | 24.42 |
| May 25, 2016 | 24.44 |
| May 24, 2016 | 24.47 |
| May 23, 2016 | 24.49 |
| May 20, 2016 | 24.52 |
| May 19, 2016 | 24.55 |
| May 18, 2016 | 24.58 |
| May 17, 2016 | 24.63 |
| May 16, 2016 | 24.68 |
| May 13, 2016 | 24.72 |
| May 12, 2016 | 24.76 |
| May 11, 2016 | 24.79 |
| May 10, 2016 | 24.82 |
| May 9, 2016 | 24.84 |
| May 6, 2016 | 24.87 |
| May 5, 2016 | 24.89 |
| May 4, 2016 | 24.93 |
| May 3, 2016 | 24.96 |
| May 2, 2016 | 24.98 |
| Apr 29, 2016 | 25.02 |
| Apr 28, 2016 | 25.04 |
| Apr 27, 2016 | 25.07 |
| Apr 26, 2016 | 25.12 |
| Apr 25, 2016 | 25.16 |
| Apr 22, 2016 | 25.21 |
| Apr 21, 2016 | 25.23 |
| Apr 20, 2016 | 25.25 |
| Apr 19, 2016 | 25.27 |
| Apr 18, 2016 | 25.29 |
| Apr 15, 2016 | 25.30 |
| Apr 14, 2016 | 25.32 |
| Apr 13, 2016 | 25.34 |
| Apr 12, 2016 | 25.36 |
| Apr 11, 2016 | 25.38 |
| Apr 8, 2016 | 25.40 |
| Apr 7, 2016 | 25.42 |
| Apr 6, 2016 | 25.45 |
| Apr 5, 2016 | 25.47 |
| Apr 4, 2016 | 25.50 |
| Apr 1, 2016 | 25.52 |
| Mar 31, 2016 | 25.55 |
| Mar 30, 2016 | 25.59 |
| Mar 29, 2016 | 25.62 |