Wingstop (WING) Price to Earnings (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 73.92 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 23.66 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 28.00 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 23.25 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 21.13 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 16.30 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 28.08 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 17.88 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 136.15 |
| 10 | Wingstop | 4.35 Bn | 4.20 Bn | 159.01 Mn | 39.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 39.18 |
| May 29, 2026 | 38.85 |
| May 28, 2026 | 39.01 |
| May 27, 2026 | 37.65 |
| May 26, 2026 | 34.76 |
| May 22, 2026 | 34.75 |
| May 21, 2026 | 32.89 |
| May 20, 2026 | 31.62 |
| May 19, 2026 | 31.34 |
| May 18, 2026 | 31.94 |
| May 15, 2026 | 31.98 |
| May 14, 2026 | 29.45 |
| May 13, 2026 | 29.85 |
| May 12, 2026 | 30.63 |
| May 11, 2026 | 31.52 |
| May 8, 2026 | 32.10 |
| May 7, 2026 | 33.39 |
| May 6, 2026 | 36.00 |
| May 5, 2026 | 36.32 |
| May 4, 2026 | 37.25 |
| May 1, 2026 | 39.78 |
| Apr 30, 2026 | 40.61 |
| Apr 29, 2026 | 42.38 |
| Apr 28, 2026 | 42.81 |
| Apr 27, 2026 | 43.99 |
| Apr 24, 2026 | 46.87 |
| Apr 23, 2026 | 46.22 |
| Apr 22, 2026 | 47.03 |
| Apr 21, 2026 | 46.83 |
| Apr 20, 2026 | 49.26 |
| Apr 17, 2026 | 48.60 |
| Apr 16, 2026 | 46.05 |
| Apr 15, 2026 | 47.38 |
| Apr 14, 2026 | 49.03 |
| Apr 13, 2026 | 46.12 |
| Apr 10, 2026 | 44.53 |
| Apr 9, 2026 | 44.32 |
| Apr 8, 2026 | 41.72 |
| Apr 7, 2026 | 41.10 |
| Apr 6, 2026 | 40.80 |
| Apr 2, 2026 | 37.75 |
| Apr 1, 2026 | 35.86 |
| Mar 31, 2026 | 38.36 |
| Mar 30, 2026 | 38.28 |
| Mar 27, 2026 | 24.91 |
| Mar 26, 2026 | 25.11 |
| Mar 25, 2026 | 26.82 |
| Mar 24, 2026 | 27.75 |
| Mar 23, 2026 | 29.55 |
| Mar 20, 2026 | 30.29 |
| Mar 19, 2026 | 30.21 |
| Mar 18, 2026 | 30.83 |
| Mar 17, 2026 | 31.95 |
| Mar 16, 2026 | 32.13 |
| Mar 13, 2026 | 32.81 |
| Mar 12, 2026 | 31.15 |
| Mar 11, 2026 | 33.65 |
| Mar 10, 2026 | 35.06 |
| Mar 9, 2026 | 36.17 |
| Mar 6, 2026 | 36.96 |
| Mar 5, 2026 | 38.12 |
| Mar 4, 2026 | 38.60 |
| Mar 3, 2026 | 39.87 |
| Mar 2, 2026 | 38.74 |
| Feb 27, 2026 | 41.86 |
| Feb 26, 2026 | 43.87 |
| Feb 25, 2026 | 41.00 |
| Feb 24, 2026 | 39.79 |
| Feb 23, 2026 | 40.05 |
| Feb 20, 2026 | 42.08 |
| Feb 19, 2026 | 41.93 |
| Feb 18, 2026 | 45.01 |
| Feb 17, 2026 | 40.61 |
| Feb 13, 2026 | 35.75 |
| Feb 12, 2026 | 36.13 |
| Feb 11, 2026 | 39.30 |
| Feb 10, 2026 | 41.88 |
| Feb 9, 2026 | 45.44 |
| Feb 6, 2026 | 42.58 |
| Feb 5, 2026 | 42.93 |
| Feb 4, 2026 | 45.62 |
| Feb 3, 2026 | 44.31 |
| Feb 2, 2026 | 43.01 |
| Jan 30, 2026 | 42.81 |
| Jan 29, 2026 | 43.92 |
| Jan 28, 2026 | 43.98 |
| Jan 27, 2026 | 44.35 |
| Jan 26, 2026 | 44.15 |
| Jan 23, 2026 | 43.77 |
| Jan 22, 2026 | 43.29 |
| Jan 21, 2026 | 42.61 |
| Jan 20, 2026 | 43.59 |
| Jan 16, 2026 | 44.57 |
| Jan 15, 2026 | 43.67 |
| Jan 14, 2026 | 44.29 |
| Jan 13, 2026 | 44.46 |
| Jan 12, 2026 | 45.91 |
| Jan 9, 2026 | 44.19 |
| Jan 8, 2026 | 43.34 |
| Jan 7, 2026 | 41.64 |
| Jan 6, 2026 | 43.36 |
| Jan 5, 2026 | 41.58 |
| Jan 2, 2026 | 41.43 |
| Dec 31, 2025 | 38.47 |
| Dec 30, 2025 | 38.76 |
| Dec 29, 2025 | 39.28 |
| Dec 26, 2025 | 41.66 |
| Dec 24, 2025 | 41.35 |
| Dec 23, 2025 | 40.90 |
| Dec 22, 2025 | 41.36 |
| Dec 19, 2025 | 42.15 |
| Dec 18, 2025 | 41.39 |
| Dec 17, 2025 | 40.23 |
| Dec 16, 2025 | 40.09 |
| Dec 15, 2025 | 38.98 |
| Dec 12, 2025 | 38.36 |
| Dec 11, 2025 | 38.25 |
| Dec 10, 2025 | 40.21 |
| Dec 9, 2025 | 40.24 |
| Dec 8, 2025 | 39.99 |
| Dec 5, 2025 | 41.88 |
| Dec 4, 2025 | 42.75 |
| Dec 3, 2025 | 43.68 |
| Dec 2, 2025 | 44.70 |
| Dec 1, 2025 | 43.78 |
| Nov 28, 2025 | 43.05 |
| Nov 26, 2025 | 42.13 |
| Nov 25, 2025 | 42.76 |
| Nov 24, 2025 | 39.47 |
| Nov 21, 2025 | 40.00 |
| Nov 20, 2025 | 37.15 |
| Nov 19, 2025 | 37.69 |
| Nov 18, 2025 | 37.58 |
| Nov 17, 2025 | 36.96 |
| Nov 14, 2025 | 37.87 |
| Nov 13, 2025 | 38.21 |
| Nov 12, 2025 | 39.23 |
| Nov 11, 2025 | 38.88 |
| Nov 10, 2025 | 38.70 |
| Nov 7, 2025 | 38.73 |
| Nov 6, 2025 | 39.77 |
| Nov 5, 2025 | 41.11 |
| Nov 4, 2025 | 38.59 |
| Nov 3, 2025 | 34.81 |
| Oct 31, 2025 | 35.22 |
| Oct 30, 2025 | 35.06 |
| Oct 29, 2025 | 39.44 |
| Oct 28, 2025 | 40.22 |
| Oct 27, 2025 | 41.46 |
| Oct 24, 2025 | 42.11 |
| Oct 23, 2025 | 42.14 |
| Oct 22, 2025 | 42.75 |
| Oct 21, 2025 | 43.40 |
| Oct 20, 2025 | 41.55 |
| Oct 17, 2025 | 41.80 |
| Oct 16, 2025 | 40.04 |
| Oct 15, 2025 | 40.70 |
| Oct 14, 2025 | 41.46 |
| Oct 13, 2025 | 41.45 |
| Oct 10, 2025 | 39.23 |
| Oct 9, 2025 | 40.61 |
| Oct 8, 2025 | 40.49 |
| Oct 7, 2025 | 39.77 |
| Oct 6, 2025 | 39.68 |
| Oct 3, 2025 | 40.97 |
| Oct 2, 2025 | 43.13 |
| Oct 1, 2025 | 42.69 |
| Sep 30, 2025 | 40.92 |
| Sep 29, 2025 | 40.95 |
| Sep 26, 2025 | 41.17 |
| Sep 25, 2025 | 41.47 |
| Sep 24, 2025 | 42.11 |
| Sep 23, 2025 | 42.27 |
| Sep 22, 2025 | 42.57 |
| Sep 19, 2025 | 42.19 |
| Sep 18, 2025 | 42.57 |
| Sep 17, 2025 | 42.77 |
| Sep 16, 2025 | 43.45 |
| Sep 15, 2025 | 44.51 |
| Sep 12, 2025 | 44.26 |
| Sep 11, 2025 | 45.71 |
| Sep 10, 2025 | 46.70 |
| Sep 9, 2025 | 47.83 |
| Sep 8, 2025 | 50.71 |
| Sep 5, 2025 | 51.55 |
| Sep 4, 2025 | 51.38 |
| Sep 3, 2025 | 53.72 |
| Sep 2, 2025 | 53.01 |
| Aug 29, 2025 | 54.60 |
| Aug 28, 2025 | 56.34 |
| Aug 27, 2025 | 56.46 |
| Aug 26, 2025 | 54.13 |
| Aug 25, 2025 | 53.26 |
| Aug 22, 2025 | 55.27 |
| Aug 21, 2025 | 53.04 |
| Aug 20, 2025 | 54.79 |
| Aug 19, 2025 | 55.06 |
| Aug 18, 2025 | 56.51 |
| Aug 15, 2025 | 56.05 |
| Aug 14, 2025 | 54.17 |
| Aug 13, 2025 | 57.03 |
| Aug 12, 2025 | 56.93 |
| Aug 11, 2025 | 54.67 |
| Aug 8, 2025 | 52.47 |
| Aug 7, 2025 | 55.03 |
| Aug 6, 2025 | 55.90 |
| Aug 5, 2025 | 56.33 |
| Aug 4, 2025 | 58.01 |
| Aug 1, 2025 | 60.31 |
| Jul 31, 2025 | 62.79 |
| Jul 30, 2025 | 61.27 |
| Jul 29, 2025 | 48.30 |
| Jul 28, 2025 | 48.16 |
| Jul 25, 2025 | 50.25 |
| Jul 24, 2025 | 49.86 |
| Jul 23, 2025 | 53.12 |
| Jul 22, 2025 | 53.38 |
| Jul 21, 2025 | 53.67 |
| Jul 18, 2025 | 54.80 |
| Jul 17, 2025 | 54.65 |
| Jul 16, 2025 | 54.30 |
| Jul 15, 2025 | 52.86 |
| Jul 14, 2025 | 52.96 |
| Jul 11, 2025 | 54.61 |
| Jul 10, 2025 | 54.94 |
| Jul 9, 2025 | 55.58 |
| Jul 8, 2025 | 54.35 |
| Jul 7, 2025 | 54.14 |
| Jul 3, 2025 | 54.46 |
| Jul 2, 2025 | 54.29 |
| Jul 1, 2025 | 55.82 |
| Jun 30, 2025 | 56.03 |
| Jun 27, 2025 | 58.03 |
| Jun 26, 2025 | 57.33 |
| Jun 25, 2025 | 59.45 |
| Jun 24, 2025 | 60.79 |
| Jun 23, 2025 | 60.13 |
| Jun 20, 2025 | 58.43 |
| Jun 18, 2025 | 58.48 |
| Jun 17, 2025 | 57.79 |
| Jun 16, 2025 | 58.40 |
| Jun 13, 2025 | 59.11 |
| Jun 12, 2025 | 59.84 |
| Jun 11, 2025 | 63.61 |
| Jun 10, 2025 | 63.68 |
| Jun 9, 2025 | 62.79 |
| Jun 6, 2025 | 62.57 |
| Jun 5, 2025 | 62.05 |
| Jun 4, 2025 | 61.04 |
| Jun 3, 2025 | 57.83 |
| Jun 2, 2025 | 58.28 |
| May 30, 2025 | 57.05 |
| May 29, 2025 | 56.85 |
| May 28, 2025 | 56.65 |
| May 27, 2025 | 56.54 |
| May 23, 2025 | 53.83 |
| May 22, 2025 | 53.61 |
| May 21, 2025 | 53.84 |
| May 20, 2025 | 54.72 |
| May 19, 2025 | 55.70 |
| May 16, 2025 | 53.60 |
| May 15, 2025 | 51.50 |
| May 14, 2025 | 51.13 |
| May 13, 2025 | 47.80 |
| May 12, 2025 | 47.74 |
| May 9, 2025 | 44.63 |
| May 8, 2025 | 46.10 |
| May 7, 2025 | 45.10 |
| May 6, 2025 | 44.55 |
| May 5, 2025 | 44.94 |
| May 2, 2025 | 45.09 |
| May 1, 2025 | 43.35 |
| Apr 30, 2025 | 44.06 |
| Apr 29, 2025 | 38.48 |
| Apr 28, 2025 | 37.51 |
| Apr 25, 2025 | 37.95 |
| Apr 24, 2025 | 36.33 |
| Apr 23, 2025 | 36.12 |
| Apr 22, 2025 | 35.10 |
| Apr 21, 2025 | 35.20 |
| Apr 17, 2025 | 36.53 |
| Apr 16, 2025 | 36.37 |
| Apr 15, 2025 | 37.51 |
| Apr 14, 2025 | 38.91 |
| Apr 11, 2025 | 39.61 |
| Apr 10, 2025 | 40.12 |
| Apr 9, 2025 | 41.11 |
| Apr 8, 2025 | 37.01 |
| Apr 7, 2025 | 36.89 |
| Apr 4, 2025 | 38.79 |
| Apr 3, 2025 | 40.53 |
| Apr 2, 2025 | 39.39 |
| Apr 1, 2025 | 39.47 |
| Mar 31, 2025 | 37.66 |
| Mar 28, 2025 | 60.22 |
| Mar 27, 2025 | 61.64 |
| Mar 26, 2025 | 59.24 |
| Mar 25, 2025 | 59.16 |
| Mar 24, 2025 | 59.84 |
| Mar 21, 2025 | 57.92 |
| Mar 20, 2025 | 59.19 |
| Mar 19, 2025 | 57.70 |
| Mar 18, 2025 | 55.65 |
| Mar 17, 2025 | 57.57 |
| Mar 14, 2025 | 57.31 |
| Mar 13, 2025 | 57.05 |
| Mar 12, 2025 | 58.97 |
| Mar 11, 2025 | 57.35 |
| Mar 10, 2025 | 57.47 |
| Mar 7, 2025 | 61.05 |
| Mar 6, 2025 | 58.68 |
| Mar 5, 2025 | 61.99 |
| Mar 4, 2025 | 61.70 |
| Mar 3, 2025 | 60.29 |
| Feb 28, 2025 | 63.11 |
| Feb 27, 2025 | 61.46 |
| Feb 26, 2025 | 61.24 |
| Feb 25, 2025 | 64.21 |
| Feb 24, 2025 | 63.58 |
| Feb 21, 2025 | 62.91 |
| Feb 20, 2025 | 66.42 |
| Feb 19, 2025 | 71.24 |
| Feb 18, 2025 | 82.26 |
| Feb 14, 2025 | 81.91 |
| Feb 13, 2025 | 83.85 |
| Feb 12, 2025 | 81.81 |
| Feb 11, 2025 | 80.60 |
| Feb 10, 2025 | 82.92 |
| Feb 7, 2025 | 81.97 |
| Feb 6, 2025 | 82.83 |
| Feb 5, 2025 | 82.09 |
| Feb 4, 2025 | 82.51 |
| Feb 3, 2025 | 81.63 |
| Jan 31, 2025 | 80.08 |
| Jan 30, 2025 | 82.19 |
| Jan 29, 2025 | 81.64 |
| Jan 28, 2025 | 79.52 |
| Jan 27, 2025 | 78.63 |
| Jan 24, 2025 | 75.22 |
| Jan 23, 2025 | 77.56 |
| Jan 22, 2025 | 76.23 |
| Jan 21, 2025 | 75.40 |
| Jan 17, 2025 | 73.37 |
| Jan 16, 2025 | 73.87 |
| Jan 15, 2025 | 73.27 |
| Jan 14, 2025 | 73.51 |
| Jan 13, 2025 | 74.18 |
| Jan 10, 2025 | 73.84 |
| Jan 8, 2025 | 74.86 |
| Jan 7, 2025 | 75.87 |
| Jan 6, 2025 | 78.13 |
| Jan 3, 2025 | 80.11 |
| Jan 2, 2025 | 78.51 |
| Dec 31, 2024 | 76.40 |
| Dec 30, 2024 | 77.19 |
| Dec 27, 2024 | 82.96 |
| Dec 26, 2024 | 84.55 |
| Dec 24, 2024 | 84.81 |
| Dec 23, 2024 | 84.52 |
| Dec 20, 2024 | 84.50 |
| Dec 19, 2024 | 84.41 |
| Dec 18, 2024 | 81.71 |
| Dec 17, 2024 | 86.00 |
| Dec 16, 2024 | 87.30 |
| Dec 13, 2024 | 87.60 |
| Dec 12, 2024 | 93.86 |
| Dec 11, 2024 | 95.98 |
| Dec 10, 2024 | 95.29 |
| Dec 9, 2024 | 95.51 |
| Dec 6, 2024 | 98.86 |
| Dec 5, 2024 | 98.05 |
| Dec 4, 2024 | 98.04 |
| Dec 3, 2024 | 95.22 |
| Dec 2, 2024 | 94.43 |
| Nov 29, 2024 | 95.57 |
| Nov 27, 2024 | 96.30 |
| Nov 26, 2024 | 98.49 |
| Nov 25, 2024 | 98.01 |
| Nov 22, 2024 | 98.14 |
| Nov 21, 2024 | 98.38 |
| Nov 20, 2024 | 96.86 |
| Nov 19, 2024 | 97.55 |
| Nov 18, 2024 | 94.95 |
| Nov 15, 2024 | 92.06 |
| Nov 14, 2024 | 96.11 |
| Nov 13, 2024 | 98.76 |
| Nov 12, 2024 | 98.37 |
| Nov 11, 2024 | 99.86 |
| Nov 8, 2024 | 98.83 |
| Nov 7, 2024 | 96.48 |
| Nov 6, 2024 | 91.72 |
| Nov 5, 2024 | 89.76 |
| Nov 4, 2024 | 86.39 |
| Nov 1, 2024 | 86.32 |
| Oct 31, 2024 | 83.63 |
| Oct 30, 2024 | 84.30 |
| Oct 29, 2024 | 107.25 |
| Oct 28, 2024 | 107.14 |
| Oct 25, 2024 | 104.76 |
| Oct 24, 2024 | 104.44 |
| Oct 23, 2024 | 106.57 |
| Oct 22, 2024 | 106.39 |
| Oct 21, 2024 | 107.10 |
| Oct 18, 2024 | 107.76 |
| Oct 17, 2024 | 108.59 |
| Oct 16, 2024 | 109.85 |
| Oct 15, 2024 | 114.26 |
| Oct 14, 2024 | 116.00 |
| Oct 11, 2024 | 117.39 |
| Oct 10, 2024 | 114.83 |
| Oct 9, 2024 | 117.09 |
| Oct 8, 2024 | 117.30 |
| Oct 7, 2024 | 115.14 |
| Oct 4, 2024 | 120.64 |
| Oct 3, 2024 | 120.39 |
| Oct 2, 2024 | 122.95 |
| Oct 1, 2024 | 122.35 |
| Sep 30, 2024 | 120.95 |
| Sep 27, 2024 | 127.78 |
| Sep 26, 2024 | 132.44 |
| Sep 25, 2024 | 131.23 |
| Sep 24, 2024 | 132.57 |
| Sep 23, 2024 | 132.89 |
| Sep 20, 2024 | 130.40 |
| Sep 19, 2024 | 130.91 |
| Sep 18, 2024 | 128.17 |
| Sep 17, 2024 | 129.40 |
| Sep 16, 2024 | 127.02 |
| Sep 13, 2024 | 122.61 |
| Sep 12, 2024 | 122.84 |
| Sep 11, 2024 | 121.47 |
| Sep 10, 2024 | 117.99 |
| Sep 9, 2024 | 113.33 |
| Sep 6, 2024 | 112.55 |
| Sep 5, 2024 | 115.95 |
| Sep 4, 2024 | 117.91 |
| Sep 3, 2024 | 115.80 |
| Aug 30, 2024 | 119.91 |
| Aug 29, 2024 | 119.89 |
| Aug 28, 2024 | 120.57 |
| Aug 27, 2024 | 126.54 |
| Aug 26, 2024 | 125.55 |
| Aug 23, 2024 | 125.43 |
| Aug 22, 2024 | 119.12 |
| Aug 21, 2024 | 119.25 |
| Aug 20, 2024 | 116.04 |
| Aug 19, 2024 | 119.55 |
| Aug 16, 2024 | 120.64 |
| Aug 15, 2024 | 120.78 |
| Aug 14, 2024 | 117.08 |
| Aug 13, 2024 | 116.36 |
| Aug 12, 2024 | 115.12 |
| Aug 9, 2024 | 115.37 |
| Aug 8, 2024 | 115.21 |
| Aug 7, 2024 | 111.40 |
| Aug 6, 2024 | 114.23 |
| Aug 5, 2024 | 109.46 |
| Aug 2, 2024 | 112.64 |
| Aug 1, 2024 | 115.42 |
| Jul 31, 2024 | 116.11 |
| Jul 30, 2024 | 116.95 |
| Jul 29, 2024 | 114.14 |
| Jul 26, 2024 | 113.78 |
| Jul 25, 2024 | 111.92 |
| Jul 24, 2024 | 115.07 |
| Jul 23, 2024 | 119.61 |
| Jul 22, 2024 | 118.84 |
| Jul 19, 2024 | 114.69 |
| Jul 18, 2024 | 113.73 |
| Jul 17, 2024 | 112.92 |
| Jul 16, 2024 | 120.11 |
| Jul 15, 2024 | 119.94 |
| Jul 12, 2024 | 117.37 |
| Jul 11, 2024 | 119.13 |
| Jul 10, 2024 | 118.82 |
| Jul 9, 2024 | 122.69 |
| Jul 8, 2024 | 126.25 |
| Jul 5, 2024 | 130.04 |
| Jul 3, 2024 | 129.97 |
| Jul 2, 2024 | 130.68 |
| Jul 1, 2024 | 131.88 |
| Jun 28, 2024 | 149.88 |
| Jun 27, 2024 | 151.14 |
| Jun 26, 2024 | 149.87 |
| Jun 25, 2024 | 148.64 |
| Jun 24, 2024 | 145.76 |
| Jun 21, 2024 | 147.08 |
| Jun 20, 2024 | 144.93 |
| Jun 18, 2024 | 152.07 |
| Jun 17, 2024 | 148.01 |
| Jun 14, 2024 | 141.41 |
| Jun 13, 2024 | 144.26 |
| Jun 12, 2024 | 145.74 |
| Jun 11, 2024 | 140.83 |
| Jun 10, 2024 | 140.29 |
| Jun 7, 2024 | 136.10 |
| Jun 6, 2024 | 136.82 |
| Jun 5, 2024 | 142.71 |
| Jun 4, 2024 | 134.23 |
| Jun 3, 2024 | 133.55 |
| May 31, 2024 | 130.73 |
| May 30, 2024 | 136.87 |
| May 29, 2024 | 137.24 |
| May 28, 2024 | 138.16 |
| May 24, 2024 | 136.13 |
| May 23, 2024 | 135.15 |
| May 22, 2024 | 134.23 |
| May 21, 2024 | 134.87 |
| May 20, 2024 | 135.76 |
| May 17, 2024 | 136.98 |
| May 16, 2024 | 137.93 |
| May 15, 2024 | 138.01 |
| May 14, 2024 | 137.32 |
| May 13, 2024 | 133.84 |
| May 10, 2024 | 138.30 |
| May 9, 2024 | 141.06 |
| May 8, 2024 | 139.70 |
| May 7, 2024 | 141.08 |
| May 6, 2024 | 140.37 |
| May 3, 2024 | 137.78 |
| May 2, 2024 | 135.30 |
| May 1, 2024 | 136.16 |
| Apr 30, 2024 | 136.45 |
| Apr 29, 2024 | 136.46 |
| Apr 26, 2024 | 135.66 |
| Apr 25, 2024 | 131.17 |
| Apr 24, 2024 | 128.63 |
| Apr 23, 2024 | 129.34 |
| Apr 22, 2024 | 125.80 |
| Apr 19, 2024 | 123.18 |
| Apr 18, 2024 | 126.38 |
| Apr 17, 2024 | 127.51 |
| Apr 16, 2024 | 131.44 |
| Apr 15, 2024 | 127.25 |
| Apr 12, 2024 | 129.49 |
| Apr 11, 2024 | 130.12 |
| Apr 10, 2024 | 127.68 |
| Apr 9, 2024 | 125.65 |
| Apr 8, 2024 | 128.84 |
| Apr 5, 2024 | 124.27 |
| Apr 4, 2024 | 124.43 |
| Apr 3, 2024 | 131.35 |
| Apr 2, 2024 | 127.62 |
| Apr 1, 2024 | 130.43 |
| Mar 28, 2024 | 155.25 |
| Mar 27, 2024 | 155.03 |
| Mar 26, 2024 | 155.93 |
| Mar 25, 2024 | 153.06 |
| Mar 22, 2024 | 150.97 |
| Mar 21, 2024 | 147.46 |
| Mar 20, 2024 | 147.56 |
| Mar 19, 2024 | 144.28 |
| Mar 18, 2024 | 143.88 |
| Mar 15, 2024 | 147.31 |
| Mar 14, 2024 | 148.39 |
| Mar 13, 2024 | 145.87 |
| Mar 12, 2024 | 148.12 |
| Mar 11, 2024 | 141.62 |
| Mar 8, 2024 | 150.00 |
| Mar 7, 2024 | 157.10 |
| Mar 6, 2024 | 156.52 |
| Mar 5, 2024 | 154.64 |
| Mar 4, 2024 | 155.30 |
| Mar 1, 2024 | 155.20 |
| Feb 29, 2024 | 148.75 |
| Feb 28, 2024 | 146.83 |
| Feb 27, 2024 | 143.65 |
| Feb 26, 2024 | 148.08 |
| Feb 23, 2024 | 143.57 |
| Feb 22, 2024 | 141.55 |
| Feb 21, 2024 | 131.49 |
| Feb 20, 2024 | 137.49 |
| Feb 16, 2024 | 135.28 |
| Feb 15, 2024 | 133.54 |
| Feb 14, 2024 | 130.39 |
| Feb 13, 2024 | 127.11 |
| Feb 12, 2024 | 124.26 |
| Feb 9, 2024 | 125.21 |
| Feb 8, 2024 | 124.64 |
| Feb 7, 2024 | 124.06 |
| Feb 6, 2024 | 121.39 |
| Feb 5, 2024 | 121.16 |
| Feb 2, 2024 | 121.94 |
| Feb 1, 2024 | 121.86 |
| Jan 31, 2024 | 119.11 |
| Jan 30, 2024 | 118.31 |
| Jan 29, 2024 | 118.22 |
| Jan 26, 2024 | 115.76 |
| Jan 25, 2024 | 118.99 |
| Jan 24, 2024 | 118.84 |
| Jan 23, 2024 | 120.00 |
| Jan 22, 2024 | 119.42 |
| Jan 19, 2024 | 116.84 |
| Jan 18, 2024 | 116.73 |
| Jan 17, 2024 | 115.89 |
| Jan 16, 2024 | 115.13 |
| Jan 12, 2024 | 110.71 |
| Jan 11, 2024 | 111.26 |
| Jan 10, 2024 | 109.92 |
| Jan 9, 2024 | 107.59 |
| Jan 8, 2024 | 105.25 |
| Jan 5, 2024 | 103.91 |
| Jan 4, 2024 | 103.05 |
| Jan 3, 2024 | 103.67 |
| Jan 2, 2024 | 106.94 |
| Dec 29, 2023 | 111.07 |
| Dec 28, 2023 | 111.64 |
| Dec 27, 2023 | 112.72 |
| Dec 26, 2023 | 112.11 |
| Dec 22, 2023 | 111.76 |
| Dec 21, 2023 | 110.84 |
| Dec 20, 2023 | 109.44 |
| Dec 19, 2023 | 110.17 |
| Dec 18, 2023 | 108.76 |
| Dec 15, 2023 | 106.35 |
| Dec 14, 2023 | 106.13 |
| Dec 13, 2023 | 109.00 |
| Dec 12, 2023 | 107.73 |
| Dec 11, 2023 | 106.52 |
| Dec 8, 2023 | 107.00 |
| Dec 7, 2023 | 106.39 |
| Dec 6, 2023 | 106.96 |
| Dec 5, 2023 | 105.33 |
| Dec 4, 2023 | 106.07 |
| Dec 1, 2023 | 105.06 |
| Nov 30, 2023 | 104.05 |
| Nov 29, 2023 | 103.30 |
| Nov 28, 2023 | 103.03 |
| Nov 27, 2023 | 104.10 |
| Nov 24, 2023 | 102.02 |
| Nov 22, 2023 | 101.67 |
| Nov 21, 2023 | 99.73 |
| Nov 20, 2023 | 100.35 |
| Nov 17, 2023 | 99.62 |
| Nov 16, 2023 | 98.58 |
| Nov 15, 2023 | 97.12 |
| Nov 14, 2023 | 95.24 |
| Nov 13, 2023 | 92.90 |
| Nov 10, 2023 | 91.32 |
| Nov 9, 2023 | 89.28 |
| Nov 8, 2023 | 89.87 |
| Nov 7, 2023 | 89.69 |
| Nov 6, 2023 | 89.45 |
| Nov 3, 2023 | 89.54 |
| Nov 2, 2023 | 86.03 |
| Nov 1, 2023 | 85.06 |
| Oct 31, 2023 | 79.12 |
| Oct 30, 2023 | 77.30 |
| Oct 27, 2023 | 77.08 |
| Oct 26, 2023 | 75.35 |
| Oct 25, 2023 | 76.17 |
| Oct 24, 2023 | 77.88 |
| Oct 23, 2023 | 77.00 |
| Oct 20, 2023 | 77.63 |
| Oct 19, 2023 | 78.57 |
| Oct 18, 2023 | 79.00 |
| Oct 17, 2023 | 79.87 |
| Oct 16, 2023 | 78.28 |
| Oct 13, 2023 | 75.91 |
| Oct 12, 2023 | 75.69 |
| Oct 11, 2023 | 78.63 |
| Oct 10, 2023 | 78.50 |
| Oct 9, 2023 | 76.07 |
| Oct 6, 2023 | 75.34 |
| Oct 5, 2023 | 79.17 |
| Oct 4, 2023 | 79.92 |
| Oct 3, 2023 | 76.63 |
| Oct 2, 2023 | 79.79 |
| Sep 29, 2023 | 85.64 |
| Sep 28, 2023 | 86.33 |
| Sep 27, 2023 | 85.18 |
| Sep 26, 2023 | 84.19 |
| Sep 25, 2023 | 82.63 |
| Sep 22, 2023 | 80.65 |
| Sep 21, 2023 | 80.10 |
| Sep 20, 2023 | 83.55 |
| Sep 19, 2023 | 82.73 |
| Sep 18, 2023 | 82.84 |
| Sep 15, 2023 | 81.12 |
| Sep 14, 2023 | 81.99 |
| Sep 13, 2023 | 80.36 |
| Sep 12, 2023 | 78.71 |
| Sep 11, 2023 | 78.89 |
| Sep 8, 2023 | 76.40 |
| Sep 7, 2023 | 76.98 |
| Sep 6, 2023 | 73.54 |
| Sep 5, 2023 | 72.00 |
| Sep 1, 2023 | 75.60 |
| Aug 31, 2023 | 76.50 |
| Aug 30, 2023 | 77.60 |
| Aug 29, 2023 | 77.96 |
| Aug 28, 2023 | 77.57 |
| Aug 25, 2023 | 77.29 |
| Aug 24, 2023 | 78.19 |
| Aug 23, 2023 | 78.71 |
| Aug 22, 2023 | 78.92 |
| Aug 21, 2023 | 77.00 |
| Aug 18, 2023 | 79.07 |
| Aug 17, 2023 | 78.37 |
| Aug 16, 2023 | 77.58 |
| Aug 15, 2023 | 78.21 |
| Aug 14, 2023 | 78.14 |
| Aug 11, 2023 | 77.42 |
| Aug 10, 2023 | 77.27 |
| Aug 9, 2023 | 77.64 |
| Aug 8, 2023 | 76.79 |
| Aug 7, 2023 | 79.45 |
| Aug 4, 2023 | 78.96 |
| Aug 3, 2023 | 78.82 |
| Aug 2, 2023 | 79.85 |
| Aug 1, 2023 | 80.20 |
| Jul 31, 2023 | 80.28 |
| Jul 28, 2023 | 78.40 |
| Jul 27, 2023 | 85.24 |
| Jul 26, 2023 | 87.33 |
| Jul 25, 2023 | 88.15 |
| Jul 24, 2023 | 87.33 |
| Jul 21, 2023 | 88.47 |
| Jul 20, 2023 | 88.31 |
| Jul 19, 2023 | 89.11 |
| Jul 18, 2023 | 91.65 |
| Jul 17, 2023 | 92.18 |
| Jul 14, 2023 | 92.35 |
| Jul 13, 2023 | 93.14 |
| Jul 12, 2023 | 93.06 |
| Jul 11, 2023 | 90.02 |
| Jul 10, 2023 | 91.48 |
| Jul 7, 2023 | 89.02 |
| Jul 6, 2023 | 88.53 |
| Jul 5, 2023 | 90.22 |
| Jul 3, 2023 | 93.17 |
| Jun 30, 2023 | 99.58 |
| Jun 29, 2023 | 97.92 |
| Jun 28, 2023 | 99.63 |
| Jun 27, 2023 | 97.56 |
| Jun 26, 2023 | 93.91 |
| Jun 23, 2023 | 93.19 |
| Jun 22, 2023 | 92.76 |
| Jun 21, 2023 | 95.39 |
| Jun 20, 2023 | 94.44 |
| Jun 16, 2023 | 93.62 |
| Jun 15, 2023 | 94.00 |
| Jun 14, 2023 | 95.39 |
| Jun 13, 2023 | 93.68 |
| Jun 12, 2023 | 94.83 |
| Jun 9, 2023 | 93.97 |
| Jun 8, 2023 | 96.22 |
| Jun 7, 2023 | 97.55 |
| Jun 6, 2023 | 98.75 |
| Jun 5, 2023 | 101.34 |
| Jun 2, 2023 | 98.39 |
| Jun 1, 2023 | 98.88 |
| May 31, 2023 | 99.18 |
| May 30, 2023 | 100.18 |
| May 26, 2023 | 99.89 |
| May 25, 2023 | 100.05 |
| May 24, 2023 | 102.45 |
| May 23, 2023 | 100.72 |
| May 22, 2023 | 101.61 |
| May 19, 2023 | 102.86 |
| May 18, 2023 | 101.54 |
| May 17, 2023 | 101.23 |
| May 16, 2023 | 100.01 |
| May 15, 2023 | 102.63 |
| May 12, 2023 | 103.19 |
| May 11, 2023 | 102.94 |
| May 10, 2023 | 101.33 |
| May 9, 2023 | 100.38 |
| May 8, 2023 | 102.70 |
| May 5, 2023 | 104.59 |
| May 4, 2023 | 103.27 |
| May 3, 2023 | 108.43 |
| May 2, 2023 | 99.16 |
| May 1, 2023 | 98.85 |
| Apr 28, 2023 | 99.56 |
| Apr 27, 2023 | 99.03 |
| Apr 26, 2023 | 99.20 |
| Apr 25, 2023 | 97.33 |
| Apr 24, 2023 | 97.92 |
| Apr 21, 2023 | 94.71 |
| Apr 20, 2023 | 93.92 |
| Apr 19, 2023 | 93.25 |
| Apr 18, 2023 | 93.76 |
| Apr 17, 2023 | 92.28 |
| Apr 14, 2023 | 92.23 |
| Apr 13, 2023 | 89.58 |
| Apr 12, 2023 | 87.82 |
| Apr 11, 2023 | 90.57 |
| Apr 10, 2023 | 88.72 |
| Apr 6, 2023 | 89.62 |
| Apr 5, 2023 | 89.18 |
| Apr 4, 2023 | 87.77 |
| Apr 3, 2023 | 93.42 |
| Mar 31, 2023 | 103.13 |
| Mar 30, 2023 | 100.97 |
| Mar 29, 2023 | 100.79 |
| Mar 28, 2023 | 103.27 |
| Mar 27, 2023 | 102.31 |
| Mar 24, 2023 | 103.53 |
| Mar 23, 2023 | 103.52 |
| Mar 22, 2023 | 102.81 |
| Mar 21, 2023 | 103.68 |
| Mar 20, 2023 | 103.53 |
| Mar 17, 2023 | 102.36 |
| Mar 16, 2023 | 101.91 |
| Mar 15, 2023 | 98.18 |
| Mar 14, 2023 | 95.63 |
| Mar 13, 2023 | 93.04 |
| Mar 10, 2023 | 92.72 |
| Mar 9, 2023 | 95.24 |
| Mar 8, 2023 | 95.93 |
| Mar 7, 2023 | 95.33 |
| Mar 6, 2023 | 97.13 |
| Mar 3, 2023 | 97.50 |
| Mar 2, 2023 | 96.72 |
| Mar 1, 2023 | 96.01 |
| Feb 28, 2023 | 95.70 |
| Feb 27, 2023 | 97.29 |
| Feb 24, 2023 | 96.10 |
| Feb 23, 2023 | 97.88 |
| Feb 22, 2023 | 100.56 |
| Feb 21, 2023 | 93.38 |
| Feb 17, 2023 | 97.47 |
| Feb 16, 2023 | 97.07 |
| Feb 15, 2023 | 97.99 |
| Feb 14, 2023 | 95.88 |
| Feb 13, 2023 | 91.66 |
| Feb 10, 2023 | 87.42 |
| Feb 9, 2023 | 89.31 |
| Feb 8, 2023 | 89.30 |
| Feb 7, 2023 | 92.98 |
| Feb 6, 2023 | 92.17 |
| Feb 3, 2023 | 93.24 |
| Feb 2, 2023 | 93.03 |
| Feb 1, 2023 | 91.58 |
| Jan 31, 2023 | 89.03 |
| Jan 30, 2023 | 87.99 |
| Jan 27, 2023 | 88.67 |
| Jan 26, 2023 | 87.34 |
| Jan 25, 2023 | 84.40 |
| Jan 24, 2023 | 83.24 |
| Jan 23, 2023 | 84.13 |
| Jan 20, 2023 | 79.60 |
| Jan 19, 2023 | 76.76 |
| Jan 18, 2023 | 81.23 |
| Jan 17, 2023 | 83.20 |
| Jan 13, 2023 | 82.02 |
| Jan 12, 2023 | 85.00 |
| Jan 11, 2023 | 84.51 |
| Jan 10, 2023 | 82.86 |
| Jan 9, 2023 | 80.81 |
| Jan 6, 2023 | 77.09 |
| Jan 5, 2023 | 74.33 |
| Jan 4, 2023 | 76.69 |
| Jan 3, 2023 | 74.97 |
| Dec 30, 2022 | 96.92 |
| Dec 29, 2022 | 101.01 |
| Dec 28, 2022 | 99.89 |
| Dec 27, 2022 | 101.14 |
| Dec 23, 2022 | 102.58 |
| Dec 22, 2022 | 102.36 |
| Dec 21, 2022 | 106.42 |
| Dec 20, 2022 | 103.20 |
| Dec 19, 2022 | 105.05 |
| Dec 16, 2022 | 108.65 |
| Dec 15, 2022 | 109.58 |
| Dec 14, 2022 | 113.01 |
| Dec 13, 2022 | 110.08 |
| Dec 12, 2022 | 112.11 |
| Dec 9, 2022 | 107.77 |
| Dec 8, 2022 | 109.05 |
| Dec 7, 2022 | 108.34 |
| Dec 6, 2022 | 105.43 |
| Dec 5, 2022 | 111.15 |
| Dec 2, 2022 | 114.80 |
| Dec 1, 2022 | 116.07 |
| Nov 30, 2022 | 116.56 |
| Nov 29, 2022 | 109.12 |
| Nov 28, 2022 | 107.51 |
| Nov 25, 2022 | 109.48 |
| Nov 23, 2022 | 111.62 |
| Nov 22, 2022 | 111.29 |
| Nov 21, 2022 | 110.80 |
| Nov 18, 2022 | 112.82 |
| Nov 17, 2022 | 112.59 |
| Nov 16, 2022 | 115.58 |
| Nov 15, 2022 | 117.63 |
| Nov 14, 2022 | 117.17 |
| Nov 11, 2022 | 117.54 |
| Nov 10, 2022 | 117.77 |
| Nov 9, 2022 | 109.86 |
| Nov 8, 2022 | 110.92 |
| Nov 7, 2022 | 109.70 |
| Nov 4, 2022 | 108.01 |
| Nov 3, 2022 | 107.32 |
| Nov 2, 2022 | 104.80 |
| Nov 1, 2022 | 109.13 |
| Oct 31, 2022 | 111.54 |
| Oct 28, 2022 | 113.20 |
| Oct 27, 2022 | 111.54 |
| Oct 26, 2022 | 109.47 |
| Oct 25, 2022 | 94.96 |
| Oct 24, 2022 | 90.18 |
| Oct 21, 2022 | 88.65 |
| Oct 20, 2022 | 82.55 |
| Oct 19, 2022 | 86.67 |
| Oct 18, 2022 | 87.85 |
| Oct 17, 2022 | 86.15 |
| Oct 14, 2022 | 79.83 |
| Oct 13, 2022 | 86.45 |
| Oct 12, 2022 | 86.86 |
| Oct 11, 2022 | 88.96 |
| Oct 10, 2022 | 92.20 |
| Oct 7, 2022 | 90.37 |
| Oct 6, 2022 | 93.69 |
| Oct 5, 2022 | 96.94 |
| Oct 4, 2022 | 90.68 |
| Oct 3, 2022 | 86.64 |
| Sep 30, 2022 | 88.32 |
| Sep 29, 2022 | 88.65 |
| Sep 28, 2022 | 92.99 |
| Sep 27, 2022 | 88.47 |
| Sep 26, 2022 | 87.15 |
| Sep 23, 2022 | 92.78 |
| Sep 22, 2022 | 94.36 |
| Sep 21, 2022 | 98.24 |
| Sep 20, 2022 | 99.53 |
| Sep 19, 2022 | 100.46 |
| Sep 16, 2022 | 101.30 |
| Sep 15, 2022 | 102.47 |
| Sep 14, 2022 | 102.12 |
| Sep 13, 2022 | 103.95 |
| Sep 12, 2022 | 108.53 |
| Sep 9, 2022 | 107.99 |
| Sep 8, 2022 | 107.66 |
| Sep 7, 2022 | 103.53 |
| Sep 6, 2022 | 97.81 |
| Sep 2, 2022 | 89.61 |
| Sep 1, 2022 | 85.68 |
| Aug 31, 2022 | 84.34 |
| Aug 30, 2022 | 81.92 |
| Aug 29, 2022 | 83.51 |
| Aug 26, 2022 | 85.73 |
| Aug 25, 2022 | 92.63 |
| Aug 24, 2022 | 91.30 |
| Aug 23, 2022 | 89.18 |
| Aug 22, 2022 | 87.94 |
| Aug 19, 2022 | 93.50 |
| Aug 18, 2022 | 96.55 |
| Aug 17, 2022 | 96.85 |
| Aug 16, 2022 | 99.65 |
| Aug 15, 2022 | 100.61 |
| Aug 12, 2022 | 102.06 |
| Aug 11, 2022 | 100.47 |
| Aug 10, 2022 | 102.44 |
| Aug 9, 2022 | 97.02 |
| Aug 8, 2022 | 98.63 |
| Aug 5, 2022 | 99.36 |
| Aug 4, 2022 | 96.12 |
| Aug 3, 2022 | 96.23 |
| Aug 2, 2022 | 91.81 |
| Aug 1, 2022 | 87.61 |
| Jul 29, 2022 | 93.47 |
| Jul 28, 2022 | 88.74 |
| Jul 27, 2022 | 73.84 |
| Jul 26, 2022 | 69.77 |
| Jul 25, 2022 | 73.53 |
| Jul 22, 2022 | 77.41 |
| Jul 21, 2022 | 79.07 |
| Jul 20, 2022 | 79.60 |
| Jul 19, 2022 | 75.39 |
| Jul 18, 2022 | 71.52 |
| Jul 15, 2022 | 73.70 |
| Jul 14, 2022 | 68.53 |
| Jul 13, 2022 | 67.09 |
| Jul 12, 2022 | 65.61 |
| Jul 11, 2022 | 66.64 |
| Jul 8, 2022 | 68.68 |
| Jul 7, 2022 | 67.53 |
| Jul 6, 2022 | 64.19 |
| Jul 5, 2022 | 62.50 |
| Jul 1, 2022 | 58.84 |
| Jun 30, 2022 | 55.39 |
| Jun 29, 2022 | 56.48 |
| Jun 28, 2022 | 55.34 |
| Jun 27, 2022 | 58.39 |
| Jun 24, 2022 | 65.30 |
| Jun 23, 2022 | 63.00 |
| Jun 22, 2022 | 57.75 |
| Jun 21, 2022 | 58.96 |
| Jun 17, 2022 | 59.84 |
| Jun 16, 2022 | 56.15 |
| Jun 15, 2022 | 58.95 |
| Jun 14, 2022 | 56.45 |
| Jun 13, 2022 | 57.24 |
| Jun 10, 2022 | 61.08 |
| Jun 9, 2022 | 63.82 |
| Jun 8, 2022 | 64.59 |
| Jun 7, 2022 | 63.51 |
| Jun 6, 2022 | 61.43 |
| Jun 3, 2022 | 61.01 |
| Jun 2, 2022 | 61.91 |
| Jun 1, 2022 | 57.91 |
| May 31, 2022 | 62.23 |
| May 27, 2022 | 61.11 |
| May 26, 2022 | 59.11 |
| May 25, 2022 | 56.58 |
| May 24, 2022 | 53.95 |
| May 23, 2022 | 56.02 |
| May 20, 2022 | 57.16 |
| May 19, 2022 | 57.98 |
| May 18, 2022 | 56.67 |
| May 17, 2022 | 61.79 |
| May 16, 2022 | 62.23 |
| May 13, 2022 | 63.22 |
| May 12, 2022 | 60.84 |
| May 11, 2022 | 58.68 |
| May 10, 2022 | 63.29 |
| May 9, 2022 | 63.14 |
| May 6, 2022 | 65.64 |
| May 5, 2022 | 68.71 |
| May 4, 2022 | 75.77 |
| May 3, 2022 | 69.66 |
| May 2, 2022 | 70.81 |
| Apr 29, 2022 | 71.69 |
| Apr 28, 2022 | 76.39 |
| Apr 27, 2022 | 76.23 |
| Apr 26, 2022 | 76.05 |
| Apr 25, 2022 | 80.47 |
| Apr 22, 2022 | 77.49 |
| Apr 21, 2022 | 79.26 |
| Apr 20, 2022 | 82.47 |
| Apr 19, 2022 | 84.34 |
| Apr 18, 2022 | 80.99 |
| Apr 14, 2022 | 79.62 |
| Apr 13, 2022 | 84.95 |
| Apr 12, 2022 | 83.88 |
| Apr 11, 2022 | 83.75 |
| Apr 8, 2022 | 87.05 |
| Apr 7, 2022 | 86.84 |
| Apr 6, 2022 | 85.93 |
| Apr 5, 2022 | 88.13 |
| Apr 4, 2022 | 90.59 |
| Apr 1, 2022 | 90.86 |
| Mar 31, 2022 | 91.68 |
| Mar 30, 2022 | 93.07 |
| Mar 29, 2022 | 93.50 |
| Mar 28, 2022 | 86.56 |
| Mar 25, 2022 | 76.09 |
| Mar 24, 2022 | 78.32 |
| Mar 23, 2022 | 78.50 |
| Mar 22, 2022 | 82.55 |
| Mar 21, 2022 | 81.95 |
| Mar 18, 2022 | 84.65 |
| Mar 17, 2022 | 84.71 |
| Mar 16, 2022 | 86.30 |
| Mar 15, 2022 | 79.19 |
| Mar 14, 2022 | 81.75 |
| Mar 11, 2022 | 86.05 |
| Mar 10, 2022 | 88.60 |
| Mar 9, 2022 | 93.51 |
| Mar 8, 2022 | 90.33 |
| Mar 7, 2022 | 88.34 |
| Mar 4, 2022 | 95.78 |
| Mar 3, 2022 | 96.63 |
| Mar 2, 2022 | 101.36 |
| Mar 1, 2022 | 102.67 |
| Feb 28, 2022 | 101.64 |
| Feb 25, 2022 | 97.96 |
| Feb 24, 2022 | 97.29 |
| Feb 23, 2022 | 97.45 |
| Feb 22, 2022 | 101.49 |
| Feb 18, 2022 | 105.10 |
| Feb 17, 2022 | 108.57 |
| Feb 16, 2022 | 113.75 |
| Feb 15, 2022 | 110.27 |
| Feb 14, 2022 | 109.54 |
| Feb 11, 2022 | 107.48 |
| Feb 10, 2022 | 106.38 |
| Feb 9, 2022 | 107.71 |
| Feb 8, 2022 | 104.10 |
| Feb 7, 2022 | 103.80 |
| Feb 4, 2022 | 104.43 |
| Feb 3, 2022 | 105.15 |
| Feb 2, 2022 | 107.28 |
| Feb 1, 2022 | 109.48 |
| Jan 31, 2022 | 107.17 |
| Jan 28, 2022 | 105.28 |
| Jan 27, 2022 | 100.67 |
| Jan 26, 2022 | 101.25 |
| Jan 25, 2022 | 103.30 |
| Jan 24, 2022 | 102.64 |
| Jan 21, 2022 | 99.16 |
| Jan 20, 2022 | 97.80 |
| Jan 19, 2022 | 101.56 |
| Jan 18, 2022 | 101.53 |
| Jan 14, 2022 | 108.39 |
| Jan 13, 2022 | 108.49 |
| Jan 12, 2022 | 112.50 |
| Jan 11, 2022 | 114.26 |
| Jan 10, 2022 | 111.85 |
| Jan 7, 2022 | 114.51 |
| Jan 6, 2022 | 119.69 |
| Jan 5, 2022 | 116.19 |
| Jan 4, 2022 | 117.78 |
| Jan 3, 2022 | 120.50 |
| Dec 31, 2021 | 120.84 |
| Dec 30, 2021 | 123.35 |
| Dec 29, 2021 | 120.38 |
| Dec 28, 2021 | 120.78 |
| Dec 27, 2021 | 121.02 |
| Dec 23, 2021 | 174.72 |
| Dec 22, 2021 | 172.24 |
| Dec 21, 2021 | 171.87 |
| Dec 20, 2021 | 167.77 |
| Dec 17, 2021 | 166.15 |
| Dec 16, 2021 | 162.35 |
| Dec 15, 2021 | 168.09 |
| Dec 14, 2021 | 165.77 |
| Dec 13, 2021 | 165.29 |
| Dec 10, 2021 | 165.39 |
| Dec 9, 2021 | 169.51 |
| Dec 8, 2021 | 175.68 |
| Dec 7, 2021 | 167.31 |
| Dec 6, 2021 | 163.38 |
| Dec 3, 2021 | 157.00 |
| Dec 2, 2021 | 161.05 |
| Dec 1, 2021 | 160.24 |
| Nov 30, 2021 | 162.22 |
| Nov 29, 2021 | 165.60 |
| Nov 26, 2021 | 169.25 |
| Nov 24, 2021 | 170.05 |
| Nov 23, 2021 | 170.26 |
| Nov 22, 2021 | 172.84 |
| Nov 19, 2021 | 178.66 |
| Nov 18, 2021 | 173.68 |
| Nov 17, 2021 | 167.78 |
| Nov 16, 2021 | 170.14 |
| Nov 15, 2021 | 168.85 |
| Nov 12, 2021 | 171.53 |
| Nov 11, 2021 | 173.47 |
| Nov 10, 2021 | 172.79 |
| Nov 9, 2021 | 169.43 |
| Nov 8, 2021 | 172.03 |
| Nov 5, 2021 | 168.40 |
| Nov 4, 2021 | 165.70 |
| Nov 3, 2021 | 153.01 |
| Nov 2, 2021 | 170.08 |
| Nov 1, 2021 | 175.48 |
| Oct 29, 2021 | 174.21 |
| Oct 28, 2021 | 170.31 |
| Oct 27, 2021 | 171.93 |
| Oct 26, 2021 | 173.90 |
| Oct 25, 2021 | 175.38 |
| Oct 22, 2021 | 174.28 |
| Oct 21, 2021 | 171.31 |
| Oct 20, 2021 | 168.77 |
| Oct 19, 2021 | 172.60 |
| Oct 18, 2021 | 171.21 |
| Oct 15, 2021 | 173.56 |
| Oct 14, 2021 | 175.99 |
| Oct 13, 2021 | 170.32 |
| Oct 12, 2021 | 166.81 |
| Oct 11, 2021 | 160.93 |
| Oct 8, 2021 | 159.37 |
| Oct 7, 2021 | 162.25 |
| Oct 6, 2021 | 162.08 |
| Oct 5, 2021 | 167.79 |
| Oct 4, 2021 | 170.55 |
| Oct 1, 2021 | 171.15 |
| Sep 30, 2021 | 165.59 |
| Sep 29, 2021 | 166.57 |
| Sep 28, 2021 | 167.17 |
| Sep 27, 2021 | 177.27 |
| Sep 24, 2021 | 191.05 |
| Sep 23, 2021 | 192.88 |
| Sep 22, 2021 | 193.74 |
| Sep 21, 2021 | 190.71 |
| Sep 20, 2021 | 191.22 |
| Sep 17, 2021 | 192.88 |
| Sep 16, 2021 | 194.47 |
| Sep 15, 2021 | 190.21 |
| Sep 14, 2021 | 188.37 |
| Sep 13, 2021 | 190.29 |
| Sep 10, 2021 | 193.57 |
| Sep 9, 2021 | 190.15 |
| Sep 8, 2021 | 186.12 |
| Sep 7, 2021 | 187.16 |
| Sep 3, 2021 | 185.22 |
| Sep 2, 2021 | 185.77 |
| Sep 1, 2021 | 183.60 |
| Aug 31, 2021 | 180.98 |
| Aug 30, 2021 | 179.01 |
| Aug 27, 2021 | 180.91 |
| Aug 26, 2021 | 177.29 |
| Aug 25, 2021 | 177.55 |
| Aug 24, 2021 | 177.77 |
| Aug 23, 2021 | 175.31 |
| Aug 20, 2021 | 174.93 |
| Aug 19, 2021 | 172.31 |
| Aug 18, 2021 | 174.76 |
| Aug 17, 2021 | 176.37 |
| Aug 16, 2021 | 178.18 |
| Aug 13, 2021 | 178.99 |
| Aug 12, 2021 | 177.65 |
| Aug 11, 2021 | 174.84 |
| Aug 10, 2021 | 178.00 |
| Aug 9, 2021 | 181.37 |
| Aug 6, 2021 | 185.99 |
| Aug 5, 2021 | 185.81 |
| Aug 4, 2021 | 185.20 |
| Aug 3, 2021 | 182.02 |
| Aug 2, 2021 | 179.76 |
| Jul 30, 2021 | 180.33 |
| Jul 29, 2021 | 183.37 |
| Jul 28, 2021 | 174.85 |
| Jul 27, 2021 | 178.86 |
| Jul 26, 2021 | 175.91 |
| Jul 23, 2021 | 178.78 |
| Jul 22, 2021 | 176.65 |
| Jul 21, 2021 | 167.87 |
| Jul 20, 2021 | 166.28 |
| Jul 19, 2021 | 162.92 |
| Jul 16, 2021 | 163.07 |
| Jul 15, 2021 | 162.34 |
| Jul 14, 2021 | 162.29 |
| Jul 13, 2021 | 167.32 |
| Jul 12, 2021 | 163.78 |
| Jul 9, 2021 | 166.40 |
| Jul 8, 2021 | 164.34 |
| Jul 7, 2021 | 164.40 |
| Jul 6, 2021 | 164.26 |
| Jul 2, 2021 | 165.14 |
| Jul 1, 2021 | 164.56 |
| Jun 30, 2021 | 165.93 |
| Jun 29, 2021 | 165.48 |
| Jun 28, 2021 | 165.68 |
| Jun 25, 2021 | 163.10 |
| Jun 24, 2021 | 164.00 |
| Jun 23, 2021 | 161.11 |
| Jun 22, 2021 | 158.57 |
| Jun 21, 2021 | 153.62 |
| Jun 18, 2021 | 150.74 |
| Jun 17, 2021 | 152.19 |
| Jun 16, 2021 | 154.51 |
| Jun 15, 2021 | 155.07 |
| Jun 14, 2021 | 157.26 |
| Jun 11, 2021 | 155.75 |
| Jun 10, 2021 | 153.02 |
| Jun 9, 2021 | 152.65 |
| Jun 8, 2021 | 155.45 |
| Jun 7, 2021 | 145.74 |
| Jun 4, 2021 | 143.54 |
| Jun 3, 2021 | 143.28 |
| Jun 2, 2021 | 148.16 |
| Jun 1, 2021 | 146.09 |
| May 28, 2021 | 148.62 |
| May 27, 2021 | 149.29 |
| May 26, 2021 | 149.75 |
| May 25, 2021 | 148.48 |
| May 24, 2021 | 148.17 |
| May 21, 2021 | 143.53 |
| May 20, 2021 | 141.44 |
| May 19, 2021 | 138.33 |
| May 18, 2021 | 139.41 |
| May 17, 2021 | 138.76 |
| May 14, 2021 | 141.91 |
| May 13, 2021 | 136.30 |
| May 12, 2021 | 138.10 |
| May 11, 2021 | 143.34 |
| May 10, 2021 | 144.20 |
| May 7, 2021 | 152.28 |
| May 6, 2021 | 157.64 |
| May 5, 2021 | 160.02 |
| May 4, 2021 | 166.82 |
| May 3, 2021 | 166.68 |
| Apr 30, 2021 | 165.01 |
| Apr 29, 2021 | 164.61 |
| Apr 28, 2021 | 163.52 |
| Apr 27, 2021 | 154.26 |
| Apr 26, 2021 | 151.14 |
| Apr 23, 2021 | 148.30 |
| Apr 22, 2021 | 147.06 |
| Apr 21, 2021 | 148.16 |
| Apr 20, 2021 | 144.02 |
| Apr 19, 2021 | 143.43 |
| Apr 16, 2021 | 142.97 |
| Apr 15, 2021 | 144.06 |
| Apr 14, 2021 | 141.52 |
| Apr 13, 2021 | 142.71 |
| Apr 12, 2021 | 141.22 |
| Apr 9, 2021 | 143.40 |
| Apr 8, 2021 | 141.36 |
| Apr 7, 2021 | 143.29 |
| Apr 6, 2021 | 143.60 |
| Apr 5, 2021 | 140.63 |
| Apr 1, 2021 | 141.49 |
| Mar 31, 2021 | 132.47 |
| Mar 30, 2021 | 130.95 |
| Mar 29, 2021 | 129.50 |
| Mar 26, 2021 | 158.39 |
| Mar 25, 2021 | 155.97 |
| Mar 24, 2021 | 159.30 |
| Mar 23, 2021 | 164.47 |
| Mar 22, 2021 | 166.34 |
| Mar 19, 2021 | 166.35 |
| Mar 18, 2021 | 161.25 |
| Mar 17, 2021 | 167.09 |
| Mar 16, 2021 | 164.99 |
| Mar 15, 2021 | 162.56 |
| Mar 12, 2021 | 162.53 |
| Mar 11, 2021 | 161.44 |
| Mar 10, 2021 | 154.73 |
| Mar 9, 2021 | 151.84 |
| Mar 8, 2021 | 147.05 |
| Mar 5, 2021 | 152.57 |
| Mar 4, 2021 | 152.35 |
| Mar 3, 2021 | 163.43 |
| Mar 2, 2021 | 172.09 |
| Mar 1, 2021 | 177.47 |
| Feb 26, 2021 | 172.34 |
| Feb 25, 2021 | 168.48 |
| Feb 24, 2021 | 172.53 |
| Feb 23, 2021 | 160.78 |
| Feb 22, 2021 | 166.23 |
| Feb 19, 2021 | 177.80 |
| Feb 18, 2021 | 176.59 |
| Feb 17, 2021 | 182.33 |
| Feb 16, 2021 | 210.11 |
| Feb 12, 2021 | 216.22 |
| Feb 11, 2021 | 216.92 |
| Feb 10, 2021 | 208.16 |
| Feb 9, 2021 | 207.11 |
| Feb 8, 2021 | 197.44 |
| Feb 5, 2021 | 196.33 |
| Feb 4, 2021 | 193.53 |
| Feb 3, 2021 | 189.90 |
| Feb 2, 2021 | 194.78 |
| Feb 1, 2021 | 194.59 |
| Jan 29, 2021 | 189.94 |
| Jan 28, 2021 | 194.54 |
| Jan 27, 2021 | 196.44 |
| Jan 26, 2021 | 199.35 |
| Jan 25, 2021 | 198.39 |
| Jan 22, 2021 | 196.76 |
| Jan 21, 2021 | 195.04 |
| Jan 20, 2021 | 193.01 |
| Jan 19, 2021 | 186.66 |
| Jan 15, 2021 | 183.48 |
| Jan 14, 2021 | 185.16 |
| Jan 13, 2021 | 182.75 |
| Jan 12, 2021 | 185.16 |
| Jan 11, 2021 | 181.66 |
| Jan 8, 2021 | 185.82 |
| Jan 7, 2021 | 183.35 |
| Jan 6, 2021 | 180.28 |
| Jan 5, 2021 | 172.23 |
| Jan 4, 2021 | 165.03 |
| Dec 31, 2020 | 167.78 |
| Dec 30, 2020 | 172.57 |
| Dec 29, 2020 | 175.32 |
| Dec 28, 2020 | 181.41 |
| Dec 24, 2020 | 127.96 |
| Dec 23, 2020 | 127.44 |
| Dec 22, 2020 | 131.88 |
| Dec 21, 2020 | 130.83 |
| Dec 18, 2020 | 131.18 |
| Dec 17, 2020 | 132.57 |
| Dec 16, 2020 | 124.65 |
| Dec 15, 2020 | 120.06 |
| Dec 14, 2020 | 121.58 |
| Dec 11, 2020 | 119.25 |
| Dec 10, 2020 | 118.11 |
| Dec 9, 2020 | 114.36 |
| Dec 8, 2020 | 114.08 |
| Dec 7, 2020 | 112.36 |
| Dec 4, 2020 | 113.22 |
| Dec 3, 2020 | 112.42 |
| Dec 2, 2020 | 114.52 |
| Dec 1, 2020 | 117.24 |
| Nov 30, 2020 | 115.74 |
| Nov 27, 2020 | 114.55 |
| Nov 25, 2020 | 110.43 |
| Nov 24, 2020 | 111.75 |
| Nov 23, 2020 | 115.25 |
| Nov 20, 2020 | 117.27 |
| Nov 19, 2020 | 117.45 |
| Nov 18, 2020 | 120.68 |
| Nov 17, 2020 | 124.54 |
| Nov 16, 2020 | 122.89 |
| Nov 13, 2020 | 118.16 |
| Nov 12, 2020 | 120.23 |
| Nov 11, 2020 | 118.58 |
| Nov 10, 2020 | 112.23 |
| Nov 9, 2020 | 113.36 |
| Nov 6, 2020 | 120.25 |
| Nov 5, 2020 | 119.90 |
| Nov 4, 2020 | 117.34 |
| Nov 3, 2020 | 107.46 |
| Nov 2, 2020 | 105.95 |
| Oct 30, 2020 | 105.75 |
| Oct 29, 2020 | 109.01 |
| Oct 28, 2020 | 111.41 |
| Oct 27, 2020 | 113.80 |
| Oct 26, 2020 | 115.00 |
| Oct 23, 2020 | 115.01 |
| Oct 22, 2020 | 112.15 |
| Oct 21, 2020 | 108.25 |
| Oct 20, 2020 | 113.35 |
| Oct 19, 2020 | 116.48 |
| Oct 16, 2020 | 118.10 |
| Oct 15, 2020 | 121.51 |
| Oct 14, 2020 | 118.57 |
| Oct 13, 2020 | 122.22 |
| Oct 12, 2020 | 119.95 |
| Oct 9, 2020 | 119.33 |
| Oct 8, 2020 | 118.49 |
| Oct 7, 2020 | 119.32 |
| Oct 6, 2020 | 120.67 |
| Oct 5, 2020 | 129.35 |
| Oct 2, 2020 | 129.84 |
| Oct 1, 2020 | 127.58 |
| Sep 30, 2020 | 124.23 |
| Sep 29, 2020 | 124.72 |
| Sep 28, 2020 | 126.25 |
| Sep 25, 2020 | 141.33 |
| Sep 24, 2020 | 139.68 |
| Sep 23, 2020 | 144.89 |
| Sep 22, 2020 | 148.82 |
| Sep 21, 2020 | 143.47 |
| Sep 18, 2020 | 138.26 |
| Sep 17, 2020 | 139.17 |
| Sep 16, 2020 | 136.26 |
| Sep 15, 2020 | 137.25 |
| Sep 14, 2020 | 140.41 |
| Sep 11, 2020 | 140.17 |
| Sep 10, 2020 | 140.29 |
| Sep 9, 2020 | 137.49 |
| Sep 8, 2020 | 138.03 |
| Sep 4, 2020 | 148.82 |
| Sep 3, 2020 | 156.56 |
| Sep 2, 2020 | 166.71 |
| Sep 1, 2020 | 173.11 |
| Aug 31, 2020 | 170.21 |
| Aug 28, 2020 | 171.67 |
| Aug 27, 2020 | 172.53 |
| Aug 26, 2020 | 173.91 |
| Aug 25, 2020 | 174.49 |
| Aug 24, 2020 | 172.78 |
| Aug 21, 2020 | 175.30 |
| Aug 20, 2020 | 172.10 |
| Aug 19, 2020 | 165.84 |
| Aug 18, 2020 | 166.42 |
| Aug 17, 2020 | 163.97 |
| Aug 14, 2020 | 164.42 |
| Aug 13, 2020 | 163.92 |
| Aug 12, 2020 | 159.86 |
| Aug 11, 2020 | 162.19 |
| Aug 10, 2020 | 166.49 |
| Aug 7, 2020 | 172.76 |
| Aug 6, 2020 | 175.71 |
| Aug 5, 2020 | 171.74 |
| Aug 4, 2020 | 170.59 |
| Aug 3, 2020 | 169.32 |
| Jul 31, 2020 | 162.76 |
| Jul 30, 2020 | 165.35 |
| Jul 29, 2020 | 162.04 |
| Jul 28, 2020 | 138.83 |
| Jul 27, 2020 | 140.10 |
| Jul 24, 2020 | 142.51 |
| Jul 23, 2020 | 144.65 |
| Jul 22, 2020 | 142.69 |
| Jul 21, 2020 | 140.51 |
| Jul 20, 2020 | 143.09 |
| Jul 17, 2020 | 142.49 |
| Jul 16, 2020 | 138.26 |
| Jul 15, 2020 | 136.95 |
| Jul 14, 2020 | 135.99 |
| Jul 13, 2020 | 135.10 |
| Jul 10, 2020 | 143.27 |
| Jul 9, 2020 | 143.95 |
| Jul 8, 2020 | 146.59 |
| Jul 7, 2020 | 145.75 |
| Jul 6, 2020 | 149.07 |
| Jul 2, 2020 | 147.44 |
| Jul 1, 2020 | 149.26 |
| Jun 30, 2020 | 144.76 |
| Jun 29, 2020 | 142.15 |
| Jun 26, 2020 | 182.61 |
| Jun 25, 2020 | 187.45 |
| Jun 24, 2020 | 180.22 |
| Jun 23, 2020 | 180.36 |
| Jun 22, 2020 | 180.92 |
| Jun 19, 2020 | 178.07 |
| Jun 18, 2020 | 163.07 |
| Jun 17, 2020 | 169.18 |
| Jun 16, 2020 | 160.39 |
| Jun 15, 2020 | 162.35 |
| Jun 12, 2020 | 158.62 |
| Jun 11, 2020 | 157.39 |
| Jun 10, 2020 | 163.15 |
| Jun 9, 2020 | 160.55 |
| Jun 8, 2020 | 156.47 |
| Jun 5, 2020 | 162.15 |
| Jun 4, 2020 | 163.30 |
| Jun 3, 2020 | 164.45 |
| Jun 2, 2020 | 167.96 |
| Jun 1, 2020 | 165.08 |
| May 29, 2020 | 164.80 |
| May 28, 2020 | 160.91 |
| May 27, 2020 | 161.97 |
| May 26, 2020 | 160.80 |
| May 22, 2020 | 163.81 |
| May 21, 2020 | 163.84 |
| May 20, 2020 | 165.73 |
| May 19, 2020 | 163.47 |
| May 18, 2020 | 164.22 |
| May 15, 2020 | 171.64 |
| May 14, 2020 | 164.74 |
| May 13, 2020 | 162.36 |
| May 12, 2020 | 165.45 |
| May 11, 2020 | 170.92 |
| May 8, 2020 | 172.36 |
| May 7, 2020 | 166.22 |
| May 6, 2020 | 166.19 |
| May 5, 2020 | 163.43 |
| May 4, 2020 | 162.39 |
| May 1, 2020 | 159.72 |
| Apr 30, 2020 | 158.47 |
| Apr 29, 2020 | 159.62 |
| Apr 28, 2020 | 156.16 |
| Apr 27, 2020 | 152.76 |
| Apr 24, 2020 | 154.04 |
| Apr 23, 2020 | 147.84 |
| Apr 22, 2020 | 151.95 |
| Apr 21, 2020 | 145.23 |
| Apr 20, 2020 | 147.77 |
| Apr 17, 2020 | 144.78 |
| Apr 16, 2020 | 138.89 |
| Apr 15, 2020 | 136.85 |
| Apr 14, 2020 | 137.69 |
| Apr 13, 2020 | 134.88 |
| Apr 9, 2020 | 134.82 |
| Apr 8, 2020 | 130.30 |
| Apr 7, 2020 | 124.74 |
| Apr 6, 2020 | 114.42 |
| Apr 3, 2020 | 104.93 |
| Apr 2, 2020 | 107.50 |
| Apr 1, 2020 | 107.80 |
| Mar 31, 2020 | 107.70 |
| Mar 30, 2020 | 108.81 |
| Mar 27, 2020 | 110.80 |
| Mar 26, 2020 | 107.64 |
| Mar 25, 2020 | 105.74 |
| Mar 24, 2020 | 103.26 |
| Mar 23, 2020 | 89.66 |
| Mar 20, 2020 | 80.69 |
| Mar 19, 2020 | 81.83 |
| Mar 18, 2020 | 71.03 |
| Mar 17, 2020 | 90.19 |
| Mar 16, 2020 | 82.19 |
| Mar 13, 2020 | 97.26 |
| Mar 12, 2020 | 97.51 |
| Mar 11, 2020 | 102.24 |
| Mar 10, 2020 | 108.79 |
| Mar 9, 2020 | 107.39 |
| Mar 6, 2020 | 113.27 |
| Mar 5, 2020 | 113.60 |
| Mar 4, 2020 | 119.67 |
| Mar 3, 2020 | 116.93 |
| Mar 2, 2020 | 121.14 |
| Feb 28, 2020 | 120.64 |
| Feb 27, 2020 | 121.96 |
| Feb 26, 2020 | 128.06 |
| Feb 25, 2020 | 134.66 |
| Feb 24, 2020 | 139.07 |
| Feb 21, 2020 | 142.39 |
| Feb 20, 2020 | 144.53 |
| Feb 19, 2020 | 141.07 |
| Feb 18, 2020 | 145.19 |
| Feb 14, 2020 | 143.10 |
| Feb 13, 2020 | 143.20 |
| Feb 12, 2020 | 139.43 |
| Feb 11, 2020 | 138.57 |
| Feb 10, 2020 | 139.19 |
| Feb 7, 2020 | 135.31 |
| Feb 6, 2020 | 133.30 |
| Feb 5, 2020 | 132.93 |
| Feb 4, 2020 | 133.76 |
| Feb 3, 2020 | 131.74 |
| Jan 31, 2020 | 132.53 |
| Jan 30, 2020 | 136.19 |
| Jan 29, 2020 | 137.33 |
| Jan 28, 2020 | 133.04 |
| Jan 27, 2020 | 131.30 |
| Jan 24, 2020 | 132.60 |
| Jan 23, 2020 | 133.29 |
| Jan 22, 2020 | 133.77 |
| Jan 21, 2020 | 129.00 |
| Jan 17, 2020 | 133.31 |
| Jan 16, 2020 | 125.21 |
| Jan 15, 2020 | 130.56 |
| Jan 14, 2020 | 131.00 |
| Jan 13, 2020 | 133.50 |
| Jan 10, 2020 | 129.87 |
| Jan 9, 2020 | 130.43 |
| Jan 8, 2020 | 129.51 |
| Jan 7, 2020 | 128.49 |
| Jan 6, 2020 | 127.96 |
| Jan 3, 2020 | 126.31 |
| Jan 2, 2020 | 121.06 |
| Dec 31, 2019 | 123.19 |
| Dec 30, 2019 | 122.84 |
| Dec 27, 2019 | 126.78 |
| Dec 26, 2019 | 126.87 |
| Dec 24, 2019 | 125.43 |
| Dec 23, 2019 | 126.13 |
| Dec 20, 2019 | 127.12 |
| Dec 19, 2019 | 125.01 |
| Dec 18, 2019 | 124.69 |
| Dec 17, 2019 | 126.22 |
| Dec 16, 2019 | 127.53 |
| Dec 13, 2019 | 129.31 |
| Dec 12, 2019 | 128.19 |
| Dec 11, 2019 | 124.47 |
| Dec 10, 2019 | 122.97 |
| Dec 9, 2019 | 123.91 |
| Dec 6, 2019 | 118.04 |
| Dec 5, 2019 | 117.93 |
| Dec 4, 2019 | 116.31 |
| Dec 3, 2019 | 116.13 |
| Dec 2, 2019 | 116.25 |
| Nov 29, 2019 | 117.65 |
| Nov 27, 2019 | 119.13 |
| Nov 26, 2019 | 115.72 |
| Nov 25, 2019 | 113.26 |
| Nov 22, 2019 | 109.50 |
| Nov 21, 2019 | 108.12 |
| Nov 20, 2019 | 107.34 |
| Nov 19, 2019 | 106.37 |
| Nov 18, 2019 | 108.34 |
| Nov 15, 2019 | 111.19 |
| Nov 14, 2019 | 110.99 |
| Nov 13, 2019 | 110.29 |
| Nov 12, 2019 | 110.31 |
| Nov 11, 2019 | 111.93 |
| Nov 8, 2019 | 111.74 |
| Nov 7, 2019 | 114.60 |
| Nov 6, 2019 | 113.96 |
| Nov 5, 2019 | 112.43 |
| Nov 4, 2019 | 113.26 |
| Nov 1, 2019 | 119.53 |
| Oct 31, 2019 | 122.69 |
| Oct 30, 2019 | 124.94 |
| Oct 29, 2019 | 123.07 |
| Oct 28, 2019 | 125.66 |
| Oct 25, 2019 | 128.75 |
| Oct 24, 2019 | 126.72 |
| Oct 23, 2019 | 124.00 |
| Oct 22, 2019 | 131.59 |
| Oct 21, 2019 | 133.35 |
| Oct 18, 2019 | 133.93 |
| Oct 17, 2019 | 133.88 |
| Oct 16, 2019 | 130.91 |
| Oct 15, 2019 | 130.03 |
| Oct 14, 2019 | 130.15 |
| Oct 11, 2019 | 130.37 |
| Oct 10, 2019 | 129.71 |
| Oct 9, 2019 | 129.93 |
| Oct 8, 2019 | 129.43 |
| Oct 7, 2019 | 130.94 |
| Oct 4, 2019 | 130.57 |
| Oct 3, 2019 | 130.54 |
| Oct 2, 2019 | 125.81 |
| Oct 1, 2019 | 125.79 |
| Sep 30, 2019 | 128.35 |
| Sep 27, 2019 | 126.10 |
| Sep 26, 2019 | 125.29 |
| Sep 25, 2019 | 124.77 |
| Sep 24, 2019 | 125.48 |
| Sep 23, 2019 | 128.28 |
| Sep 20, 2019 | 126.86 |
| Sep 19, 2019 | 126.77 |
| Sep 18, 2019 | 126.01 |
| Sep 17, 2019 | 124.64 |
| Sep 16, 2019 | 123.41 |
| Sep 13, 2019 | 126.04 |
| Sep 12, 2019 | 127.99 |
| Sep 11, 2019 | 133.51 |
| Sep 10, 2019 | 131.59 |
| Sep 9, 2019 | 134.96 |
| Sep 6, 2019 | 140.42 |
| Sep 5, 2019 | 144.84 |
| Sep 4, 2019 | 144.87 |
| Sep 3, 2019 | 142.25 |
| Aug 30, 2019 | 145.17 |
| Aug 29, 2019 | 149.91 |
| Aug 28, 2019 | 149.68 |
| Aug 27, 2019 | 149.48 |
| Aug 26, 2019 | 150.59 |
| Aug 23, 2019 | 151.13 |
| Aug 22, 2019 | 153.93 |
| Aug 21, 2019 | 150.45 |
| Aug 20, 2019 | 149.13 |
| Aug 19, 2019 | 147.49 |
| Aug 16, 2019 | 144.48 |
| Aug 15, 2019 | 143.17 |
| Aug 14, 2019 | 141.90 |
| Aug 13, 2019 | 140.71 |
| Aug 12, 2019 | 140.97 |
| Aug 9, 2019 | 145.04 |
| Aug 8, 2019 | 146.14 |
| Aug 7, 2019 | 140.48 |
| Aug 6, 2019 | 136.74 |
| Aug 5, 2019 | 133.13 |
| Aug 2, 2019 | 134.14 |
| Aug 1, 2019 | 128.43 |
| Jul 31, 2019 | 138.54 |
| Jul 30, 2019 | 141.62 |
| Jul 29, 2019 | 142.41 |
| Jul 26, 2019 | 140.54 |
| Jul 25, 2019 | 139.32 |
| Jul 24, 2019 | 138.28 |
| Jul 23, 2019 | 136.51 |
| Jul 22, 2019 | 138.38 |
| Jul 19, 2019 | 138.51 |
| Jul 18, 2019 | 139.17 |
| Jul 17, 2019 | 137.52 |
| Jul 16, 2019 | 137.45 |
| Jul 15, 2019 | 141.00 |
| Jul 12, 2019 | 140.97 |
| Jul 11, 2019 | 137.83 |
| Jul 10, 2019 | 136.97 |
| Jul 9, 2019 | 136.25 |
| Jul 8, 2019 | 136.77 |
| Jul 5, 2019 | 137.86 |
| Jul 3, 2019 | 138.19 |
| Jul 2, 2019 | 134.72 |
| Jul 1, 2019 | 134.32 |
| Jun 28, 2019 | 126.33 |
| Jun 27, 2019 | 126.21 |
| Jun 26, 2019 | 122.88 |
| Jun 25, 2019 | 120.88 |
| Jun 24, 2019 | 122.57 |
| Jun 21, 2019 | 123.03 |
| Jun 20, 2019 | 122.13 |
| Jun 19, 2019 | 121.21 |
| Jun 18, 2019 | 120.60 |
| Jun 17, 2019 | 123.57 |
| Jun 14, 2019 | 122.33 |
| Jun 13, 2019 | 122.11 |
| Jun 12, 2019 | 120.64 |
| Jun 11, 2019 | 118.49 |
| Jun 10, 2019 | 119.24 |
| Jun 7, 2019 | 120.59 |
| Jun 6, 2019 | 118.68 |
| Jun 5, 2019 | 117.69 |
| Jun 4, 2019 | 113.32 |
| Jun 3, 2019 | 108.24 |
| May 31, 2019 | 106.24 |
| May 30, 2019 | 105.91 |
| May 29, 2019 | 104.07 |
| May 28, 2019 | 105.84 |
| May 24, 2019 | 106.87 |
| May 23, 2019 | 107.73 |
| May 22, 2019 | 106.55 |
| May 21, 2019 | 107.28 |
| May 20, 2019 | 106.48 |
| May 17, 2019 | 105.88 |
| May 16, 2019 | 105.68 |
| May 15, 2019 | 104.49 |
| May 14, 2019 | 104.07 |
| May 13, 2019 | 106.28 |
| May 10, 2019 | 105.25 |
| May 9, 2019 | 106.08 |
| May 8, 2019 | 105.40 |
| May 7, 2019 | 101.36 |
| May 6, 2019 | 101.60 |
| May 3, 2019 | 101.04 |
| May 2, 2019 | 99.60 |
| May 1, 2019 | 99.21 |
| Apr 30, 2019 | 100.36 |
| Apr 29, 2019 | 102.91 |
| Apr 26, 2019 | 103.32 |
| Apr 25, 2019 | 103.67 |
| Apr 24, 2019 | 103.73 |
| Apr 23, 2019 | 103.00 |
| Apr 22, 2019 | 102.76 |
| Apr 18, 2019 | 103.95 |
| Apr 17, 2019 | 101.55 |
| Apr 16, 2019 | 101.21 |
| Apr 15, 2019 | 102.43 |
| Apr 12, 2019 | 103.52 |
| Apr 11, 2019 | 103.15 |
| Apr 10, 2019 | 102.13 |
| Apr 9, 2019 | 100.55 |
| Apr 8, 2019 | 99.88 |
| Apr 5, 2019 | 98.89 |
| Apr 4, 2019 | 98.12 |
| Apr 3, 2019 | 97.33 |
| Apr 2, 2019 | 96.75 |
| Apr 1, 2019 | 99.65 |
| Mar 29, 2019 | 104.15 |
| Mar 28, 2019 | 102.97 |
| Mar 27, 2019 | 99.49 |
| Mar 26, 2019 | 98.30 |
| Mar 25, 2019 | 98.85 |
| Mar 22, 2019 | 99.12 |
| Mar 21, 2019 | 99.84 |
| Mar 20, 2019 | 97.75 |
| Mar 19, 2019 | 97.05 |
| Mar 18, 2019 | 98.82 |
| Mar 15, 2019 | 95.21 |
| Mar 14, 2019 | 95.60 |
| Mar 13, 2019 | 95.11 |
| Mar 12, 2019 | 91.56 |
| Mar 11, 2019 | 91.52 |
| Mar 8, 2019 | 91.30 |
| Mar 7, 2019 | 89.63 |
| Mar 6, 2019 | 90.22 |
| Mar 5, 2019 | 90.96 |
| Mar 4, 2019 | 89.63 |
| Mar 1, 2019 | 88.79 |
| Feb 28, 2019 | 91.25 |
| Feb 27, 2019 | 90.37 |
| Feb 26, 2019 | 90.70 |
| Feb 25, 2019 | 90.86 |
| Feb 22, 2019 | 93.63 |
| Feb 21, 2019 | 92.04 |
| Feb 20, 2019 | 91.71 |
| Feb 19, 2019 | 92.75 |
| Feb 15, 2019 | 93.59 |
| Feb 14, 2019 | 94.01 |
| Feb 13, 2019 | 93.58 |
| Feb 12, 2019 | 96.85 |
| Feb 11, 2019 | 95.07 |
| Feb 8, 2019 | 92.75 |
| Feb 7, 2019 | 92.86 |
| Feb 6, 2019 | 93.15 |
| Feb 5, 2019 | 92.74 |
| Feb 4, 2019 | 93.14 |
| Feb 1, 2019 | 89.74 |
| Jan 31, 2019 | 89.93 |
| Jan 30, 2019 | 90.48 |
| Jan 29, 2019 | 91.19 |
| Jan 28, 2019 | 91.89 |
| Jan 25, 2019 | 92.38 |
| Jan 24, 2019 | 92.85 |
| Jan 23, 2019 | 94.99 |
| Jan 22, 2019 | 94.04 |
| Jan 18, 2019 | 93.08 |
| Jan 17, 2019 | 92.66 |
| Jan 16, 2019 | 92.29 |
| Jan 15, 2019 | 91.79 |
| Jan 14, 2019 | 92.03 |
| Jan 11, 2019 | 95.88 |
| Jan 10, 2019 | 94.59 |
| Jan 9, 2019 | 97.45 |
| Jan 8, 2019 | 96.26 |
| Jan 7, 2019 | 92.37 |
| Jan 4, 2019 | 85.90 |
| Jan 3, 2019 | 83.23 |
| Jan 2, 2019 | 84.40 |
| Dec 31, 2018 | 87.93 |
| Dec 28, 2018 | 69.51 |
| Dec 27, 2018 | 65.15 |
| Dec 26, 2018 | 65.38 |
| Dec 24, 2018 | 61.68 |
| Dec 21, 2018 | 64.44 |
| Dec 20, 2018 | 65.32 |
| Dec 19, 2018 | 66.48 |
| Dec 18, 2018 | 65.61 |
| Dec 17, 2018 | 65.23 |
| Dec 14, 2018 | 67.97 |
| Dec 13, 2018 | 69.60 |
| Dec 12, 2018 | 69.42 |
| Dec 11, 2018 | 68.09 |
| Dec 10, 2018 | 69.08 |
| Dec 7, 2018 | 66.05 |
| Dec 6, 2018 | 68.47 |
| Dec 4, 2018 | 67.45 |
| Dec 3, 2018 | 66.75 |
| Nov 30, 2018 | 70.56 |
| Nov 29, 2018 | 69.37 |
| Nov 28, 2018 | 68.84 |
| Nov 27, 2018 | 67.13 |
| Nov 26, 2018 | 68.56 |
| Nov 23, 2018 | 67.63 |
| Nov 21, 2018 | 69.37 |
| Nov 20, 2018 | 68.69 |
| Nov 19, 2018 | 70.27 |
| Nov 16, 2018 | 70.41 |
| Nov 15, 2018 | 71.09 |
| Nov 14, 2018 | 71.15 |
| Nov 13, 2018 | 70.49 |
| Nov 12, 2018 | 71.86 |
| Nov 9, 2018 | 72.47 |
| Nov 8, 2018 | 72.86 |
| Nov 7, 2018 | 72.28 |
| Nov 6, 2018 | 69.42 |
| Nov 5, 2018 | 67.41 |
| Nov 2, 2018 | 67.11 |
| Nov 1, 2018 | 68.51 |
| Oct 31, 2018 | 67.33 |
| Oct 30, 2018 | 67.38 |
| Oct 29, 2018 | 69.95 |
| Oct 26, 2018 | 72.25 |
| Oct 25, 2018 | 71.16 |
| Oct 24, 2018 | 70.95 |
| Oct 23, 2018 | 74.88 |
| Oct 22, 2018 | 75.44 |
| Oct 19, 2018 | 76.12 |
| Oct 18, 2018 | 76.73 |
| Oct 17, 2018 | 79.51 |
| Oct 16, 2018 | 79.83 |
| Oct 15, 2018 | 77.74 |
| Oct 12, 2018 | 74.72 |
| Oct 11, 2018 | 72.48 |
| Oct 10, 2018 | 73.10 |
| Oct 9, 2018 | 74.90 |
| Oct 8, 2018 | 75.78 |
| Oct 5, 2018 | 74.04 |
| Oct 4, 2018 | 72.37 |
| Oct 3, 2018 | 72.40 |
| Oct 2, 2018 | 69.90 |
| Oct 1, 2018 | 72.13 |
| Sep 28, 2018 | 77.58 |
| Sep 27, 2018 | 77.06 |
| Sep 26, 2018 | 77.60 |
| Sep 25, 2018 | 78.81 |
| Sep 24, 2018 | 76.12 |
| Sep 21, 2018 | 75.40 |
| Sep 20, 2018 | 75.90 |
| Sep 19, 2018 | 74.99 |
| Sep 18, 2018 | 76.36 |
| Sep 17, 2018 | 74.83 |
| Sep 14, 2018 | 75.41 |
| Sep 13, 2018 | 74.93 |
| Sep 12, 2018 | 74.49 |
| Sep 11, 2018 | 75.22 |
| Sep 10, 2018 | 76.68 |
| Sep 7, 2018 | 79.22 |
| Sep 6, 2018 | 78.26 |
| Sep 5, 2018 | 75.77 |
| Sep 4, 2018 | 74.49 |
| Aug 31, 2018 | 76.08 |
| Aug 30, 2018 | 75.65 |
| Aug 29, 2018 | 75.44 |
| Aug 28, 2018 | 75.84 |
| Aug 27, 2018 | 75.90 |
| Aug 24, 2018 | 74.97 |
| Aug 23, 2018 | 73.68 |
| Aug 22, 2018 | 72.15 |
| Aug 21, 2018 | 72.08 |
| Aug 20, 2018 | 72.26 |
| Aug 17, 2018 | 71.83 |
| Aug 16, 2018 | 72.42 |
| Aug 15, 2018 | 70.01 |
| Aug 14, 2018 | 70.42 |
| Aug 13, 2018 | 68.51 |
| Aug 10, 2018 | 68.23 |
| Aug 9, 2018 | 69.57 |
| Aug 8, 2018 | 68.39 |
| Aug 7, 2018 | 67.27 |
| Aug 6, 2018 | 66.75 |
| Aug 3, 2018 | 67.30 |
| Aug 2, 2018 | 57.17 |
| Aug 1, 2018 | 55.78 |
| Jul 31, 2018 | 56.08 |
| Jul 30, 2018 | 56.07 |
| Jul 27, 2018 | 58.08 |
| Jul 26, 2018 | 58.25 |
| Jul 25, 2018 | 57.51 |
| Jul 24, 2018 | 57.43 |
| Jul 23, 2018 | 59.70 |
| Jul 20, 2018 | 59.24 |
| Jul 19, 2018 | 59.98 |
| Jul 18, 2018 | 59.53 |
| Jul 17, 2018 | 58.45 |
| Jul 16, 2018 | 57.94 |
| Jul 13, 2018 | 59.33 |
| Jul 12, 2018 | 59.87 |
| Jul 11, 2018 | 59.65 |
| Jul 10, 2018 | 59.74 |
| Jul 9, 2018 | 60.45 |
| Jul 6, 2018 | 60.40 |
| Jul 5, 2018 | 60.72 |
| Jul 3, 2018 | 59.61 |
| Jul 2, 2018 | 59.28 |
| Jun 29, 2018 | 63.56 |
| Jun 28, 2018 | 64.13 |
| Jun 27, 2018 | 62.55 |
| Jun 26, 2018 | 64.78 |
| Jun 25, 2018 | 64.21 |
| Jun 22, 2018 | 64.07 |
| Jun 21, 2018 | 62.28 |
| Jun 20, 2018 | 61.13 |
| Jun 19, 2018 | 61.44 |
| Jun 18, 2018 | 65.57 |
| Jun 15, 2018 | 63.61 |
| Jun 14, 2018 | 64.51 |
| Jun 13, 2018 | 63.98 |
| Jun 12, 2018 | 63.40 |
| Jun 11, 2018 | 64.09 |
| Jun 8, 2018 | 66.35 |
| Jun 7, 2018 | 64.71 |
| Jun 6, 2018 | 63.27 |
| Jun 5, 2018 | 62.67 |
| Jun 4, 2018 | 62.10 |
| Jun 1, 2018 | 61.21 |
| May 31, 2018 | 61.72 |
| May 30, 2018 | 62.20 |
| May 29, 2018 | 61.35 |
| May 25, 2018 | 61.95 |
| May 24, 2018 | 63.49 |
| May 23, 2018 | 63.37 |
| May 22, 2018 | 62.26 |
| May 21, 2018 | 63.51 |
| May 18, 2018 | 63.21 |
| May 17, 2018 | 63.15 |
| May 16, 2018 | 63.00 |
| May 15, 2018 | 62.91 |
| May 14, 2018 | 62.23 |
| May 11, 2018 | 63.60 |
| May 10, 2018 | 64.98 |
| May 9, 2018 | 64.91 |
| May 8, 2018 | 66.27 |
| May 7, 2018 | 65.82 |
| May 4, 2018 | 65.10 |
| May 3, 2018 | 60.07 |
| May 2, 2018 | 58.78 |
| May 1, 2018 | 59.73 |
| Apr 30, 2018 | 59.59 |
| Apr 27, 2018 | 60.32 |
| Apr 26, 2018 | 60.24 |
| Apr 25, 2018 | 60.90 |
| Apr 24, 2018 | 60.38 |
| Apr 23, 2018 | 61.17 |
| Apr 20, 2018 | 61.90 |
| Apr 19, 2018 | 61.99 |
| Apr 18, 2018 | 62.54 |
| Apr 17, 2018 | 62.46 |
| Apr 16, 2018 | 62.30 |
| Apr 13, 2018 | 58.88 |
| Apr 12, 2018 | 58.85 |
| Apr 11, 2018 | 58.90 |
| Apr 10, 2018 | 58.72 |
| Apr 9, 2018 | 58.34 |
| Apr 6, 2018 | 58.24 |
| Apr 5, 2018 | 59.52 |
| Apr 4, 2018 | 58.48 |
| Apr 3, 2018 | 57.18 |
| Apr 2, 2018 | 55.87 |
| Mar 29, 2018 | 56.90 |
| Mar 28, 2018 | 56.95 |
| Mar 27, 2018 | 57.16 |
| Mar 26, 2018 | 58.22 |
| Mar 23, 2018 | 56.73 |
| Mar 22, 2018 | 57.72 |
| Mar 21, 2018 | 58.28 |
| Mar 20, 2018 | 58.29 |
| Mar 19, 2018 | 58.43 |
| Mar 16, 2018 | 58.61 |
| Mar 15, 2018 | 58.23 |
| Mar 14, 2018 | 58.86 |
| Mar 13, 2018 | 58.10 |
| Mar 12, 2018 | 57.99 |
| Mar 9, 2018 | 57.98 |
| Mar 8, 2018 | 55.31 |
| Mar 7, 2018 | 54.66 |
| Mar 6, 2018 | 54.57 |
| Mar 5, 2018 | 53.41 |
| Mar 2, 2018 | 52.98 |
| Mar 1, 2018 | 53.17 |
| Feb 28, 2018 | 54.59 |
| Feb 27, 2018 | 55.02 |
| Feb 26, 2018 | 54.11 |
| Feb 23, 2018 | 53.47 |
| Feb 22, 2018 | 56.36 |
| Feb 21, 2018 | 55.10 |
| Feb 20, 2018 | 53.05 |
| Feb 16, 2018 | 56.54 |
| Feb 15, 2018 | 55.95 |
| Feb 14, 2018 | 55.31 |
| Feb 13, 2018 | 54.53 |
| Feb 12, 2018 | 55.12 |
| Feb 9, 2018 | 54.40 |
| Feb 8, 2018 | 52.98 |
| Feb 7, 2018 | 57.99 |
| Feb 6, 2018 | 58.05 |
| Feb 5, 2018 | 57.51 |
| Feb 2, 2018 | 57.72 |
| Feb 1, 2018 | 58.00 |
| Jan 31, 2018 | 58.27 |
| Jan 30, 2018 | 57.84 |
| Jan 29, 2018 | 57.64 |
| Jan 26, 2018 | 57.53 |
| Jan 25, 2018 | 56.45 |
| Jan 24, 2018 | 55.43 |
| Jan 23, 2018 | 56.05 |
| Jan 22, 2018 | 55.51 |
| Jan 19, 2018 | 53.49 |
| Jan 18, 2018 | 53.13 |
| Jan 17, 2018 | 53.37 |
| Jan 16, 2018 | 53.51 |
| Jan 12, 2018 | 54.31 |
| Jan 11, 2018 | 53.31 |
| Jan 10, 2018 | 52.23 |
| Jan 9, 2018 | 53.54 |
| Jan 8, 2018 | 52.08 |
| Jan 5, 2018 | 47.83 |
| Jan 4, 2018 | 49.10 |
| Jan 3, 2018 | 48.66 |
| Jan 2, 2018 | 47.30 |
| Dec 29, 2017 | 55.69 |
| Dec 28, 2017 | 56.64 |
| Dec 27, 2017 | 56.94 |
| Dec 26, 2017 | 55.87 |
| Dec 22, 2017 | 54.79 |
| Dec 21, 2017 | 56.23 |
| Dec 20, 2017 | 56.70 |
| Dec 19, 2017 | 57.84 |
| Dec 18, 2017 | 57.74 |
| Dec 15, 2017 | 58.44 |
| Dec 14, 2017 | 59.34 |
| Dec 13, 2017 | 61.03 |
| Dec 12, 2017 | 60.11 |
| Dec 11, 2017 | 59.21 |
| Dec 8, 2017 | 58.14 |
| Dec 7, 2017 | 56.53 |
| Dec 6, 2017 | 55.99 |
| Dec 5, 2017 | 56.89 |
| Dec 4, 2017 | 56.70 |
| Dec 1, 2017 | 55.34 |
| Nov 30, 2017 | 55.99 |
| Nov 29, 2017 | 56.01 |
| Nov 28, 2017 | 56.93 |
| Nov 27, 2017 | 55.41 |
| Nov 24, 2017 | 55.97 |
| Nov 22, 2017 | 56.47 |
| Nov 21, 2017 | 56.46 |
| Nov 20, 2017 | 55.99 |
| Nov 17, 2017 | 54.83 |
| Nov 16, 2017 | 55.66 |
| Nov 15, 2017 | 56.41 |
| Nov 14, 2017 | 56.70 |
| Nov 13, 2017 | 55.64 |
| Nov 10, 2017 | 54.43 |
| Nov 9, 2017 | 54.01 |
| Nov 8, 2017 | 53.27 |
| Nov 7, 2017 | 51.21 |
| Nov 6, 2017 | 52.10 |
| Nov 3, 2017 | 52.01 |
| Nov 2, 2017 | 45.99 |
| Nov 1, 2017 | 47.10 |
| Oct 31, 2017 | 48.39 |
| Oct 30, 2017 | 47.61 |
| Oct 27, 2017 | 47.97 |
| Oct 26, 2017 | 46.77 |
| Oct 25, 2017 | 45.70 |
| Oct 24, 2017 | 45.90 |
| Oct 23, 2017 | 45.93 |
| Oct 20, 2017 | 46.83 |
| Oct 19, 2017 | 47.36 |
| Oct 18, 2017 | 46.80 |
| Oct 17, 2017 | 47.06 |
| Oct 16, 2017 | 45.99 |
| Oct 13, 2017 | 46.41 |
| Oct 12, 2017 | 46.76 |
| Oct 11, 2017 | 46.56 |
| Oct 10, 2017 | 46.41 |
| Oct 9, 2017 | 46.69 |
| Oct 6, 2017 | 47.11 |
| Oct 5, 2017 | 47.49 |
| Oct 4, 2017 | 47.49 |
| Oct 3, 2017 | 47.83 |
| Oct 2, 2017 | 48.01 |
| Sep 29, 2017 | 51.95 |
| Sep 28, 2017 | 52.09 |
| Sep 27, 2017 | 52.41 |
| Sep 26, 2017 | 52.55 |
| Sep 25, 2017 | 52.92 |
| Sep 22, 2017 | 53.06 |
| Sep 21, 2017 | 54.16 |
| Sep 20, 2017 | 54.25 |
| Sep 19, 2017 | 53.84 |
| Sep 18, 2017 | 53.03 |
| Sep 15, 2017 | 52.78 |
| Sep 14, 2017 | 52.52 |
| Sep 13, 2017 | 52.48 |
| Sep 12, 2017 | 52.23 |
| Sep 11, 2017 | 50.66 |
| Sep 8, 2017 | 51.41 |
| Sep 7, 2017 | 50.67 |
| Sep 6, 2017 | 51.20 |
| Sep 5, 2017 | 50.52 |
| Sep 1, 2017 | 52.20 |
| Aug 31, 2017 | 50.64 |
| Aug 30, 2017 | 50.25 |
| Aug 29, 2017 | 50.34 |
| Aug 28, 2017 | 51.00 |
| Aug 25, 2017 | 53.28 |
| Aug 24, 2017 | 54.14 |
| Aug 23, 2017 | 54.70 |
| Aug 22, 2017 | 55.58 |
| Aug 21, 2017 | 54.48 |
| Aug 18, 2017 | 54.31 |
| Aug 17, 2017 | 54.81 |
| Aug 16, 2017 | 54.81 |
| Aug 15, 2017 | 54.23 |
| Aug 14, 2017 | 53.72 |
| Aug 11, 2017 | 52.31 |
| Aug 10, 2017 | 51.31 |
| Aug 9, 2017 | 50.98 |
| Aug 8, 2017 | 51.17 |
| Aug 7, 2017 | 51.77 |
| Aug 4, 2017 | 50.44 |
| Aug 3, 2017 | 47.03 |
| Aug 2, 2017 | 47.95 |
| Aug 1, 2017 | 47.37 |
| Jul 31, 2017 | 46.89 |
| Jul 28, 2017 | 46.48 |
| Jul 27, 2017 | 46.88 |
| Jul 26, 2017 | 49.09 |
| Jul 25, 2017 | 48.89 |
| Jul 24, 2017 | 48.70 |
| Jul 21, 2017 | 49.14 |
| Jul 20, 2017 | 48.83 |
| Jul 19, 2017 | 48.12 |
| Jul 18, 2017 | 47.37 |
| Jul 17, 2017 | 47.09 |
| Jul 14, 2017 | 47.50 |
| Jul 13, 2017 | 47.37 |
| Jul 12, 2017 | 47.33 |
| Jul 11, 2017 | 47.33 |
| Jul 10, 2017 | 47.55 |
| Jul 7, 2017 | 47.69 |
| Jul 6, 2017 | 47.12 |
| Jul 5, 2017 | 47.30 |
| Jul 3, 2017 | 48.58 |
| Jun 30, 2017 | 50.66 |
| Jun 29, 2017 | 51.41 |
| Jun 28, 2017 | 52.74 |
| Jun 27, 2017 | 52.26 |
| Jun 26, 2017 | 51.36 |
| Jun 23, 2017 | 50.72 |
| Jun 22, 2017 | 49.85 |
| Jun 21, 2017 | 49.28 |
| Jun 20, 2017 | 50.03 |
| Jun 19, 2017 | 50.21 |
| Jun 16, 2017 | 49.54 |
| Jun 15, 2017 | 49.80 |
| Jun 14, 2017 | 49.67 |
| Jun 13, 2017 | 49.98 |
| Jun 12, 2017 | 49.51 |
| Jun 9, 2017 | 50.36 |
| Jun 8, 2017 | 49.98 |
| Jun 7, 2017 | 48.79 |
| Jun 6, 2017 | 48.11 |
| Jun 5, 2017 | 48.07 |
| Jun 2, 2017 | 47.97 |
| Jun 1, 2017 | 47.34 |
| May 31, 2017 | 46.74 |
| May 30, 2017 | 46.97 |
| May 26, 2017 | 47.36 |
| May 25, 2017 | 48.72 |
| May 24, 2017 | 48.92 |
| May 23, 2017 | 48.66 |
| May 22, 2017 | 48.61 |
| May 19, 2017 | 49.48 |
| May 18, 2017 | 48.75 |
| May 17, 2017 | 48.90 |
| May 16, 2017 | 49.49 |
| May 15, 2017 | 50.11 |
| May 12, 2017 | 50.39 |
| May 11, 2017 | 51.16 |
| May 10, 2017 | 50.82 |
| May 9, 2017 | 50.57 |
| May 8, 2017 | 51.54 |
| May 5, 2017 | 52.93 |
| May 4, 2017 | 47.54 |
| May 3, 2017 | 47.82 |
| May 2, 2017 | 48.70 |
| May 1, 2017 | 48.77 |
| Apr 28, 2017 | 48.25 |
| Apr 27, 2017 | 48.38 |
| Apr 26, 2017 | 48.89 |
| Apr 25, 2017 | 49.18 |
| Apr 24, 2017 | 48.89 |
| Apr 21, 2017 | 46.34 |
| Apr 20, 2017 | 46.06 |
| Apr 19, 2017 | 45.75 |
| Apr 18, 2017 | 45.75 |
| Apr 17, 2017 | 46.28 |
| Apr 13, 2017 | 46.48 |
| Apr 12, 2017 | 46.61 |
| Apr 11, 2017 | 46.66 |
| Apr 10, 2017 | 46.30 |
| Apr 7, 2017 | 46.05 |
| Apr 6, 2017 | 45.56 |
| Apr 5, 2017 | 45.54 |
| Apr 4, 2017 | 45.23 |
| Apr 3, 2017 | 45.90 |
| Mar 31, 2017 | 52.37 |
| Mar 30, 2017 | 52.22 |
| Mar 29, 2017 | 51.96 |
| Mar 28, 2017 | 51.15 |
| Mar 27, 2017 | 49.76 |
| Mar 24, 2017 | 49.61 |
| Mar 23, 2017 | 49.44 |
| Mar 22, 2017 | 48.63 |
| Mar 21, 2017 | 47.76 |
| Mar 20, 2017 | 48.39 |
| Mar 17, 2017 | 49.35 |
| Mar 16, 2017 | 48.70 |
| Mar 15, 2017 | 48.56 |
| Mar 14, 2017 | 47.20 |
| Mar 13, 2017 | 48.07 |
| Mar 10, 2017 | 47.93 |
| Mar 9, 2017 | 46.85 |
| Mar 8, 2017 | 47.00 |
| Mar 7, 2017 | 46.59 |
| Mar 6, 2017 | 47.26 |
| Mar 3, 2017 | 48.13 |
| Mar 2, 2017 | 49.35 |
| Mar 1, 2017 | 50.00 |
| Feb 28, 2017 | 48.70 |
| Feb 27, 2017 | 49.07 |
| Feb 24, 2017 | 49.61 |
| Feb 23, 2017 | 49.59 |
| Feb 22, 2017 | 50.72 |
| Feb 21, 2017 | 52.35 |
| Feb 17, 2017 | 52.52 |
| Feb 16, 2017 | 53.41 |
| Feb 15, 2017 | 53.59 |
| Feb 14, 2017 | 53.28 |
| Feb 13, 2017 | 53.78 |
| Feb 10, 2017 | 54.24 |
| Feb 9, 2017 | 54.17 |
| Feb 8, 2017 | 53.59 |
| Feb 7, 2017 | 52.87 |
| Feb 6, 2017 | 53.41 |
| Feb 3, 2017 | 53.20 |
| Feb 2, 2017 | 52.59 |
| Feb 1, 2017 | 52.13 |
| Jan 31, 2017 | 52.72 |
| Jan 30, 2017 | 52.33 |
| Jan 27, 2017 | 52.15 |
| Jan 26, 2017 | 52.02 |
| Jan 25, 2017 | 52.46 |
| Jan 24, 2017 | 52.56 |
| Jan 23, 2017 | 52.35 |
| Jan 20, 2017 | 52.54 |
| Jan 19, 2017 | 53.33 |
| Jan 18, 2017 | 53.46 |
| Jan 17, 2017 | 53.22 |
| Jan 13, 2017 | 53.44 |
| Jan 12, 2017 | 53.56 |
| Jan 11, 2017 | 53.61 |
| Jan 10, 2017 | 52.89 |
| Jan 9, 2017 | 52.81 |
| Jan 6, 2017 | 52.35 |
| Jan 5, 2017 | 53.44 |
| Jan 4, 2017 | 55.02 |
| Jan 3, 2017 | 54.78 |
| Dec 30, 2016 | 56.90 |
| Dec 29, 2016 | 57.10 |
| Dec 28, 2016 | 56.58 |
| Dec 27, 2016 | 57.73 |
| Dec 23, 2016 | 56.96 |
| Dec 22, 2016 | 56.73 |
| Dec 21, 2016 | 59.15 |
| Dec 20, 2016 | 60.15 |
| Dec 19, 2016 | 59.85 |
| Dec 16, 2016 | 61.75 |
| Dec 15, 2016 | 60.52 |
| Dec 14, 2016 | 60.83 |
| Dec 13, 2016 | 61.37 |
| Dec 12, 2016 | 61.60 |
| Dec 9, 2016 | 62.81 |
| Dec 8, 2016 | 63.54 |
| Dec 7, 2016 | 62.40 |
| Dec 6, 2016 | 60.46 |
| Dec 5, 2016 | 60.17 |
| Dec 2, 2016 | 59.29 |
| Dec 1, 2016 | 60.54 |
| Nov 30, 2016 | 59.02 |
| Nov 29, 2016 | 57.67 |
| Nov 28, 2016 | 59.98 |
| Nov 25, 2016 | 60.87 |
| Nov 23, 2016 | 60.73 |
| Nov 22, 2016 | 58.85 |
| Nov 21, 2016 | 58.12 |
| Nov 18, 2016 | 56.94 |
| Nov 17, 2016 | 57.58 |
| Nov 16, 2016 | 57.29 |
| Nov 15, 2016 | 56.56 |
| Nov 14, 2016 | 53.90 |
| Nov 11, 2016 | 51.88 |
| Nov 10, 2016 | 51.65 |
| Nov 9, 2016 | 52.81 |
| Nov 8, 2016 | 52.10 |
| Nov 7, 2016 | 51.56 |
| Nov 4, 2016 | 50.71 |
| Nov 3, 2016 | 50.67 |
| Nov 2, 2016 | 52.25 |
| Nov 1, 2016 | 50.23 |
| Oct 31, 2016 | 51.46 |
| Oct 28, 2016 | 51.04 |
| Oct 27, 2016 | 51.35 |
| Oct 26, 2016 | 51.90 |
| Oct 25, 2016 | 54.65 |
| Oct 24, 2016 | 57.25 |
| Oct 21, 2016 | 55.90 |
| Oct 20, 2016 | 54.88 |
| Oct 19, 2016 | 56.12 |
| Oct 18, 2016 | 55.56 |
| Oct 17, 2016 | 55.64 |
| Oct 14, 2016 | 54.62 |
| Oct 13, 2016 | 54.06 |
| Oct 12, 2016 | 53.88 |
| Oct 11, 2016 | 53.48 |
| Oct 10, 2016 | 54.52 |
| Oct 7, 2016 | 53.33 |
| Oct 6, 2016 | 53.83 |
| Oct 5, 2016 | 54.60 |
| Oct 4, 2016 | 56.15 |
| Oct 3, 2016 | 56.40 |
| Sep 30, 2016 | 56.35 |
| Sep 29, 2016 | 55.13 |
| Sep 28, 2016 | 55.54 |
| Sep 27, 2016 | 56.06 |
| Sep 26, 2016 | 56.79 |
| Sep 23, 2016 | 55.96 |
| Sep 22, 2016 | 55.38 |
| Sep 21, 2016 | 55.04 |
| Sep 20, 2016 | 55.43 |
| Sep 19, 2016 | 56.11 |
| Sep 16, 2016 | 55.81 |
| Sep 15, 2016 | 55.53 |
| Sep 14, 2016 | 55.40 |
| Sep 13, 2016 | 55.57 |
| Sep 12, 2016 | 56.19 |
| Sep 9, 2016 | 55.58 |
| Sep 8, 2016 | 57.83 |
| Sep 7, 2016 | 58.70 |
| Sep 6, 2016 | 59.17 |
| Sep 2, 2016 | 59.04 |
| Sep 1, 2016 | 56.83 |
| Aug 31, 2016 | 57.15 |
| Aug 30, 2016 | 58.26 |
| Aug 29, 2016 | 58.06 |
| Aug 26, 2016 | 57.53 |
| Aug 25, 2016 | 57.28 |
| Aug 24, 2016 | 57.94 |
| Aug 23, 2016 | 58.25 |
| Aug 22, 2016 | 58.68 |
| Aug 19, 2016 | 58.51 |
| Aug 18, 2016 | 59.81 |
| Aug 17, 2016 | 59.62 |
| Aug 16, 2016 | 60.15 |
| Aug 15, 2016 | 60.66 |
| Aug 12, 2016 | 61.36 |
| Aug 11, 2016 | 60.64 |
| Aug 10, 2016 | 59.32 |
| Aug 9, 2016 | 58.83 |
| Aug 8, 2016 | 56.75 |
| Aug 5, 2016 | 56.23 |
| Aug 4, 2016 | 49.64 |
| Aug 3, 2016 | 50.38 |
| Aug 2, 2016 | 48.87 |
| Aug 1, 2016 | 49.58 |
| Jul 29, 2016 | 49.06 |
| Jul 28, 2016 | 48.98 |
| Jul 27, 2016 | 49.19 |
| Jul 26, 2016 | 49.47 |
| Jul 25, 2016 | 51.09 |
| Jul 22, 2016 | 52.08 |
| Jul 21, 2016 | 49.96 |
| Jul 20, 2016 | 49.60 |
| Jul 19, 2016 | 49.17 |
| Jul 18, 2016 | 48.72 |
| Jul 15, 2016 | 48.55 |
| Jul 14, 2016 | 48.74 |
| Jul 13, 2016 | 48.85 |
| Jul 12, 2016 | 48.96 |
| Jul 11, 2016 | 48.55 |
| Jul 8, 2016 | 48.43 |
| Jul 7, 2016 | 52.96 |
| Jul 6, 2016 | 53.30 |
| Jul 5, 2016 | 51.85 |
| Jul 1, 2016 | 53.45 |
| Jun 30, 2016 | 51.42 |
| Jun 29, 2016 | 51.51 |
| Jun 28, 2016 | 49.26 |
| Jun 27, 2016 | 48.98 |
| Jun 24, 2016 | 66.44 |
| Jun 23, 2016 | 66.83 |
| Jun 22, 2016 | 66.56 |
| Jun 21, 2016 | 67.41 |
| Jun 20, 2016 | 67.54 |
| Jun 17, 2016 | 67.12 |
| Jun 16, 2016 | 68.00 |
| Jun 15, 2016 | 66.80 |
| Jun 14, 2016 | 67.44 |
| Jun 13, 2016 | 65.76 |
| Jun 10, 2016 | 67.51 |
| Jun 9, 2016 | 67.51 |
| Jun 8, 2016 | 67.51 |
| Jun 7, 2016 | 68.54 |
| Jun 6, 2016 | 69.22 |
| Jun 3, 2016 | 69.37 |
| Jun 2, 2016 | 69.71 |
| Jun 1, 2016 | 69.00 |
| May 31, 2016 | 68.05 |
| May 27, 2016 | 68.10 |
| May 26, 2016 | 67.41 |
| May 25, 2016 | 64.90 |
| May 24, 2016 | 64.39 |
| May 23, 2016 | 62.95 |
| May 20, 2016 | 63.02 |
| May 19, 2016 | 63.22 |
| May 18, 2016 | 62.41 |
| May 17, 2016 | 62.15 |
| May 16, 2016 | 63.20 |
| May 13, 2016 | 63.34 |
| May 12, 2016 | 63.27 |
| May 11, 2016 | 63.49 |
| May 10, 2016 | 64.59 |
| May 9, 2016 | 63.05 |
| May 6, 2016 | 63.44 |
| May 5, 2016 | 61.66 |
| May 4, 2016 | 62.56 |
| May 3, 2016 | 60.20 |
| May 2, 2016 | 61.00 |
| Apr 29, 2016 | 60.83 |
| Apr 28, 2016 | 59.34 |
| Apr 27, 2016 | 59.00 |
| Apr 26, 2016 | 60.12 |
| Apr 25, 2016 | 59.95 |
| Apr 22, 2016 | 59.93 |
| Apr 21, 2016 | 59.17 |
| Apr 20, 2016 | 60.73 |
| Apr 19, 2016 | 60.39 |
| Apr 18, 2016 | 59.22 |
| Apr 15, 2016 | 60.34 |
| Apr 14, 2016 | 59.22 |
| Apr 13, 2016 | 59.54 |
| Apr 12, 2016 | 58.00 |
| Apr 11, 2016 | 57.90 |
| Apr 8, 2016 | 59.15 |
| Apr 7, 2016 | 58.37 |
| Apr 6, 2016 | 58.59 |
| Apr 5, 2016 | 57.85 |
| Apr 4, 2016 | 57.98 |
| Apr 1, 2016 | 59.22 |
| Mar 31, 2016 | 55.32 |
| Mar 30, 2016 | 57.88 |
| Mar 29, 2016 | 56.61 |
| Mar 28, 2016 | 53.85 |
| Mar 24, 2016 | 61.11 |
| Mar 23, 2016 | 62.22 |
| Mar 22, 2016 | 62.50 |
| Mar 21, 2016 | 63.97 |
| Mar 18, 2016 | 64.03 |
| Mar 17, 2016 | 63.81 |
| Mar 16, 2016 | 63.14 |
| Mar 15, 2016 | 64.06 |
| Mar 14, 2016 | 67.22 |
| Mar 11, 2016 | 66.03 |
| Mar 10, 2016 | 65.97 |
| Mar 9, 2016 | 68.14 |
| Mar 8, 2016 | 67.36 |
| Mar 7, 2016 | 70.06 |
| Mar 4, 2016 | 72.67 |
| Mar 3, 2016 | 69.89 |
| Mar 2, 2016 | 69.72 |
| Mar 1, 2016 | 68.11 |
| Feb 29, 2016 | 66.17 |
| Feb 26, 2016 | 63.69 |
| Feb 25, 2016 | 64.14 |
| Feb 24, 2016 | 63.03 |
| Feb 23, 2016 | 63.53 |
| Feb 22, 2016 | 63.17 |
| Feb 19, 2016 | 63.83 |
| Feb 18, 2016 | 63.19 |
| Feb 17, 2016 | 63.03 |
| Feb 16, 2016 | 61.78 |
| Feb 12, 2016 | 61.92 |
| Feb 11, 2016 | 61.22 |
| Feb 10, 2016 | 60.06 |
| Feb 9, 2016 | 59.03 |
| Feb 8, 2016 | 61.81 |
| Feb 5, 2016 | 64.89 |
| Feb 4, 2016 | 67.39 |
| Feb 3, 2016 | 67.28 |
| Feb 2, 2016 | 66.92 |
| Feb 1, 2016 | 66.53 |
| Jan 29, 2016 | 67.39 |
| Jan 28, 2016 | 67.36 |
| Jan 27, 2016 | 65.75 |
| Jan 26, 2016 | 69.14 |
| Jan 25, 2016 | 68.58 |
| Jan 22, 2016 | 71.39 |
| Jan 21, 2016 | 70.94 |
| Jan 20, 2016 | 67.03 |
| Jan 19, 2016 | 68.19 |
| Jan 15, 2016 | 67.47 |
| Jan 14, 2016 | 66.36 |
| Jan 13, 2016 | 63.42 |
| Jan 12, 2016 | 63.42 |
| Jan 11, 2016 | 60.97 |
| Jan 8, 2016 | 61.17 |
| Jan 7, 2016 | 61.11 |
| Jan 6, 2016 | 64.14 |
| Jan 5, 2016 | 63.47 |
| Jan 4, 2016 | 63.03 |
| Dec 31, 2015 | 63.36 |
| Dec 30, 2015 | 64.14 |
| Dec 29, 2015 | 63.75 |
| Dec 28, 2015 | 62.19 |
| Dec 24, 2015 | 77.79 |
| Dec 23, 2015 | 76.83 |
| Dec 22, 2015 | 77.76 |
| Dec 21, 2015 | 75.66 |
| Dec 18, 2015 | 77.28 |
| Dec 17, 2015 | 77.31 |
| Dec 16, 2015 | 78.83 |
| Dec 15, 2015 | 77.93 |
| Dec 14, 2015 | 75.45 |
| Dec 11, 2015 | 77.62 |
| Dec 10, 2015 | 77.69 |
| Dec 9, 2015 | 72.86 |
| Dec 8, 2015 | 71.59 |
| Dec 7, 2015 | 72.90 |
| Dec 4, 2015 | 73.45 |
| Dec 3, 2015 | 73.86 |
| Dec 2, 2015 | 73.24 |
| Dec 1, 2015 | 73.83 |
| Nov 30, 2015 | 74.31 |
| Nov 27, 2015 | 74.55 |
| Nov 25, 2015 | 74.97 |
| Nov 24, 2015 | 72.55 |
| Nov 23, 2015 | 72.62 |
| Nov 20, 2015 | 72.48 |
| Nov 19, 2015 | 70.93 |
| Nov 18, 2015 | 71.90 |
| Nov 17, 2015 | 70.55 |
| Nov 16, 2015 | 72.28 |
| Nov 13, 2015 | 72.66 |
| Nov 12, 2015 | 73.83 |
| Nov 11, 2015 | 75.69 |
| Nov 10, 2015 | 75.72 |
| Nov 9, 2015 | 76.48 |
| Nov 6, 2015 | 79.45 |
| Nov 5, 2015 | 81.21 |
| Nov 4, 2015 | 79.86 |
| Nov 3, 2015 | 84.48 |
| Nov 2, 2015 | 83.55 |
| Oct 30, 2015 | 79.76 |
| Oct 29, 2015 | 84.10 |
| Oct 28, 2015 | 87.97 |
| Oct 27, 2015 | 85.17 |
| Oct 26, 2015 | 88.45 |
| Oct 23, 2015 | 88.66 |
| Oct 22, 2015 | 87.90 |
| Oct 21, 2015 | 87.66 |
| Oct 20, 2015 | 90.59 |
| Oct 19, 2015 | 93.79 |
| Oct 16, 2015 | 94.14 |
| Oct 15, 2015 | 92.59 |
| Oct 14, 2015 | 92.38 |
| Oct 13, 2015 | 94.79 |
| Oct 12, 2015 | 97.00 |
| Oct 9, 2015 | 98.97 |
| Oct 8, 2015 | 98.28 |
| Oct 7, 2015 | 94.41 |
| Oct 6, 2015 | 91.00 |
| Oct 5, 2015 | 90.21 |
| Oct 2, 2015 | 84.10 |
| Oct 1, 2015 | 82.72 |
| Sep 30, 2015 | 82.69 |
| Sep 29, 2015 | 81.90 |
| Sep 28, 2015 | 84.10 |
| Sep 25, 2015 | 97.96 |
| Sep 24, 2015 | 98.04 |
| Sep 23, 2015 | 99.12 |
| Sep 22, 2015 | 98.50 |
| Sep 21, 2015 | 98.65 |
| Sep 18, 2015 | 98.81 |
| Sep 17, 2015 | 102.46 |
| Sep 16, 2015 | 104.81 |
| Sep 15, 2015 | 105.73 |
| Sep 14, 2015 | 106.27 |
| Sep 11, 2015 | 109.58 |
| Sep 10, 2015 | 105.92 |
| Sep 9, 2015 | 105.15 |
| Sep 8, 2015 | 107.00 |
| Sep 4, 2015 | 105.19 |
| Sep 3, 2015 | 103.15 |
| Sep 2, 2015 | 105.27 |
| Sep 1, 2015 | 103.00 |
| Aug 31, 2015 | 105.23 |
| Aug 28, 2015 | 108.96 |
| Aug 27, 2015 | 106.38 |
| Aug 26, 2015 | 103.38 |
| Aug 25, 2015 | 100.00 |
| Aug 24, 2015 | 103.00 |
| Aug 21, 2015 | 106.62 |
| Aug 20, 2015 | 107.65 |
| Aug 19, 2015 | 111.77 |
| Aug 18, 2015 | 115.77 |
| Aug 17, 2015 | 115.85 |
| Aug 14, 2015 | 114.88 |
| Aug 13, 2015 | 117.04 |
| Aug 12, 2015 | 121.46 |
| Aug 11, 2015 | 121.27 |
| Aug 10, 2015 | 121.42 |
| Aug 7, 2015 | 121.12 |
| Aug 6, 2015 | 120.96 |
| Aug 5, 2015 | 120.23 |
| Aug 4, 2015 | 126.58 |
| Aug 3, 2015 | 135.54 |
| Jul 31, 2015 | 131.85 |
| Jul 30, 2015 | 131.42 |
| Jul 29, 2015 | 132.42 |
| Jul 28, 2015 | 125.52 |
| Jul 27, 2015 | 118.12 |
| Jul 24, 2015 | 120.23 |
| Jul 23, 2015 | 121.31 |
| Jul 22, 2015 | 120.27 |
| Jul 21, 2015 | 123.19 |
| Jul 20, 2015 | 119.12 |
| Jul 17, 2015 | 117.96 |
| Jul 16, 2015 | 121.88 |
| Jul 15, 2015 | 111.35 |
| Jul 14, 2015 | 119.08 |
| Jul 13, 2015 | 126.62 |
| Jul 10, 2015 | 132.23 |
| Jul 9, 2015 | 126.77 |
| Jul 8, 2015 | 114.54 |
| Jul 7, 2015 | 109.42 |
| Jul 6, 2015 | 106.54 |
| Jul 2, 2015 | 109.69 |
| Jul 1, 2015 | 107.65 |
| Jun 30, 2015 | 109.23 |
| Jun 29, 2015 | 105.77 |
| Jun 26, 2015 | 83.09 |
| Jun 25, 2015 | 82.24 |
| Jun 24, 2015 | 83.32 |
| Jun 23, 2015 | 84.56 |
| Jun 22, 2015 | 84.00 |
| Jun 19, 2015 | 86.29 |
| Jun 18, 2015 | 84.26 |
| Jun 17, 2015 | 83.18 |
| Jun 16, 2015 | 87.29 |
| Jun 15, 2015 | 89.85 |
| Jun 12, 2015 | 89.97 |