Cava (CAVA) DMA 50 (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 99.40 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 156.12 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 33.18 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 76.88 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 197.55 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 47.85 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 167.63 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 343.22 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 84.51 |
| 10 | Dutch Bros | 7.47 Bn | 7.43 Bn | 107.48 Mn | 53.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 84.51 |
| May 29, 2026 | 84.77 |
| May 28, 2026 | 85.00 |
| May 27, 2026 | 85.24 |
| May 26, 2026 | 85.34 |
| May 22, 2026 | 85.38 |
| May 21, 2026 | 85.38 |
| May 20, 2026 | 85.36 |
| May 19, 2026 | 85.35 |
| May 18, 2026 | 85.44 |
| May 15, 2026 | 85.41 |
| May 14, 2026 | 85.45 |
| May 13, 2026 | 85.53 |
| May 12, 2026 | 85.63 |
| May 11, 2026 | 85.65 |
| May 8, 2026 | 85.70 |
| May 7, 2026 | 85.81 |
| May 6, 2026 | 85.83 |
| May 5, 2026 | 85.40 |
| May 4, 2026 | 84.96 |
| May 1, 2026 | 84.58 |
| Apr 30, 2026 | 84.13 |
| Apr 29, 2026 | 83.61 |
| Apr 28, 2026 | 83.06 |
| Apr 27, 2026 | 82.51 |
| Apr 24, 2026 | 81.89 |
| Apr 23, 2026 | 81.33 |
| Apr 22, 2026 | 80.84 |
| Apr 21, 2026 | 80.36 |
| Apr 20, 2026 | 79.83 |
| Apr 17, 2026 | 79.18 |
| Apr 16, 2026 | 78.59 |
| Apr 15, 2026 | 77.98 |
| Apr 14, 2026 | 77.40 |
| Apr 13, 2026 | 76.85 |
| Apr 10, 2026 | 76.43 |
| Apr 9, 2026 | 75.98 |
| Apr 8, 2026 | 75.51 |
| Apr 7, 2026 | 75.04 |
| Apr 6, 2026 | 74.69 |
| Apr 2, 2026 | 74.37 |
| Apr 1, 2026 | 74.12 |
| Mar 31, 2026 | 73.90 |
| Mar 30, 2026 | 73.72 |
| Mar 27, 2026 | 73.62 |
| Mar 26, 2026 | 73.52 |
| Mar 25, 2026 | 73.32 |
| Mar 24, 2026 | 73.12 |
| Mar 23, 2026 | 72.85 |
| Mar 20, 2026 | 72.50 |
| Mar 19, 2026 | 72.18 |
| Mar 18, 2026 | 71.77 |
| Mar 17, 2026 | 71.26 |
| Mar 16, 2026 | 70.66 |
| Mar 13, 2026 | 70.09 |
| Mar 12, 2026 | 69.61 |
| Mar 11, 2026 | 69.21 |
| Mar 10, 2026 | 68.80 |
| Mar 9, 2026 | 68.43 |
| Mar 6, 2026 | 67.98 |
| Mar 5, 2026 | 67.57 |
| Mar 4, 2026 | 67.12 |
| Mar 3, 2026 | 66.65 |
| Mar 2, 2026 | 66.17 |
| Feb 27, 2026 | 65.66 |
| Feb 26, 2026 | 65.05 |
| Feb 25, 2026 | 64.42 |
| Feb 24, 2026 | 63.76 |
| Feb 23, 2026 | 63.46 |
| Feb 20, 2026 | 63.15 |
| Feb 19, 2026 | 62.83 |
| Feb 18, 2026 | 62.53 |
| Feb 17, 2026 | 62.26 |
| Feb 13, 2026 | 62.08 |
| Feb 12, 2026 | 61.87 |
| Feb 11, 2026 | 61.62 |
| Feb 10, 2026 | 61.25 |
| Feb 9, 2026 | 60.86 |
| Feb 6, 2026 | 60.38 |
| Feb 5, 2026 | 59.92 |
| Feb 4, 2026 | 59.61 |
| Feb 3, 2026 | 59.17 |
| Feb 2, 2026 | 58.86 |
| Jan 30, 2026 | 58.57 |
| Jan 29, 2026 | 58.26 |
| Jan 28, 2026 | 57.95 |
| Jan 27, 2026 | 57.66 |
| Jan 26, 2026 | 57.39 |
| Jan 23, 2026 | 57.12 |
| Jan 22, 2026 | 56.79 |
| Jan 21, 2026 | 56.44 |
| Jan 20, 2026 | 56.03 |
| Jan 16, 2026 | 55.66 |
| Jan 15, 2026 | 55.25 |
| Jan 14, 2026 | 54.86 |
| Jan 13, 2026 | 54.53 |
| Jan 12, 2026 | 54.23 |
| Jan 9, 2026 | 54.02 |
| Jan 8, 2026 | 53.85 |
| Jan 7, 2026 | 53.72 |
| Jan 6, 2026 | 53.63 |
| Jan 5, 2026 | 53.57 |
| Jan 2, 2026 | 53.59 |
| Dec 31, 2025 | 53.69 |
| Dec 30, 2025 | 53.76 |
| Dec 29, 2025 | 53.85 |
| Dec 26, 2025 | 53.92 |
| Dec 24, 2025 | 53.99 |
| Dec 23, 2025 | 54.05 |
| Dec 22, 2025 | 54.13 |
| Dec 19, 2025 | 54.21 |
| Dec 18, 2025 | 54.38 |
| Dec 17, 2025 | 54.52 |
| Dec 16, 2025 | 54.69 |
| Dec 15, 2025 | 54.91 |
| Dec 12, 2025 | 55.14 |
| Dec 11, 2025 | 55.34 |
| Dec 10, 2025 | 55.52 |
| Dec 9, 2025 | 55.67 |
| Dec 8, 2025 | 55.79 |
| Dec 5, 2025 | 55.96 |
| Dec 4, 2025 | 56.15 |
| Dec 3, 2025 | 56.33 |
| Dec 2, 2025 | 56.54 |
| Dec 1, 2025 | 56.80 |
| Nov 28, 2025 | 57.05 |
| Nov 26, 2025 | 57.34 |
| Nov 25, 2025 | 57.59 |
| Nov 24, 2025 | 57.89 |
| Nov 21, 2025 | 58.20 |
| Nov 20, 2025 | 58.49 |
| Nov 19, 2025 | 58.91 |
| Nov 18, 2025 | 59.30 |
| Nov 17, 2025 | 59.71 |
| Nov 14, 2025 | 60.11 |
| Nov 13, 2025 | 60.50 |
| Nov 12, 2025 | 60.85 |
| Nov 11, 2025 | 61.20 |
| Nov 10, 2025 | 61.52 |
| Nov 7, 2025 | 61.88 |
| Nov 6, 2025 | 62.27 |
| Nov 5, 2025 | 62.69 |
| Nov 4, 2025 | 63.03 |
| Nov 3, 2025 | 63.30 |
| Oct 31, 2025 | 63.62 |
| Oct 30, 2025 | 63.89 |
| Oct 29, 2025 | 64.19 |
| Oct 28, 2025 | 64.35 |
| Oct 27, 2025 | 64.50 |
| Oct 24, 2025 | 64.64 |
| Oct 23, 2025 | 64.75 |
| Oct 22, 2025 | 64.87 |
| Oct 21, 2025 | 65.28 |
| Oct 20, 2025 | 65.61 |
| Oct 17, 2025 | 66.07 |
| Oct 16, 2025 | 66.59 |
| Oct 15, 2025 | 67.04 |
| Oct 14, 2025 | 67.52 |
| Oct 13, 2025 | 67.98 |
| Oct 10, 2025 | 68.40 |
| Oct 9, 2025 | 68.92 |
| Oct 8, 2025 | 69.42 |
| Oct 7, 2025 | 69.87 |
| Oct 6, 2025 | 70.40 |
| Oct 3, 2025 | 70.88 |
| Oct 2, 2025 | 71.34 |
| Oct 1, 2025 | 71.91 |
| Sep 30, 2025 | 72.47 |
| Sep 29, 2025 | 73.01 |
| Sep 26, 2025 | 73.58 |
| Sep 25, 2025 | 74.07 |
| Sep 24, 2025 | 74.59 |
| Sep 23, 2025 | 75.09 |
| Sep 22, 2025 | 75.58 |
| Sep 19, 2025 | 76.12 |
| Sep 18, 2025 | 76.67 |
| Sep 17, 2025 | 77.19 |
| Sep 16, 2025 | 77.70 |
| Sep 15, 2025 | 78.12 |
| Sep 12, 2025 | 78.60 |
| Sep 11, 2025 | 78.98 |
| Sep 10, 2025 | 79.34 |
| Sep 9, 2025 | 79.72 |
| Sep 8, 2025 | 79.98 |
| Sep 5, 2025 | 80.22 |
| Sep 4, 2025 | 80.37 |
| Sep 3, 2025 | 80.53 |
| Sep 2, 2025 | 80.72 |
| Aug 29, 2025 | 80.90 |
| Aug 28, 2025 | 81.04 |
| Aug 27, 2025 | 81.17 |
| Aug 26, 2025 | 81.31 |
| Aug 25, 2025 | 81.46 |
| Aug 22, 2025 | 81.71 |
| Aug 21, 2025 | 81.88 |
| Aug 20, 2025 | 82.10 |
| Aug 19, 2025 | 82.29 |
| Aug 18, 2025 | 82.50 |
| Aug 15, 2025 | 82.67 |
| Aug 14, 2025 | 82.92 |
| Aug 13, 2025 | 83.16 |
| Aug 12, 2025 | 83.38 |
| Aug 11, 2025 | 83.31 |
| Aug 8, 2025 | 83.30 |
| Aug 7, 2025 | 83.24 |
| Aug 6, 2025 | 83.11 |
| Aug 5, 2025 | 83.05 |
| Aug 4, 2025 | 82.99 |
| Aug 1, 2025 | 82.91 |
| Jul 31, 2025 | 83.01 |
| Jul 30, 2025 | 83.05 |
| Jul 29, 2025 | 83.18 |
| Jul 28, 2025 | 83.45 |
| Jul 25, 2025 | 83.68 |
| Jul 24, 2025 | 83.92 |
| Jul 23, 2025 | 84.17 |
| Jul 22, 2025 | 84.21 |
| Jul 21, 2025 | 84.33 |
| Jul 18, 2025 | 84.46 |
| Jul 17, 2025 | 84.58 |
| Jul 16, 2025 | 84.76 |
| Jul 15, 2025 | 84.91 |
| Jul 14, 2025 | 85.04 |
| Jul 11, 2025 | 85.09 |
| Jul 10, 2025 | 85.09 |
| Jul 9, 2025 | 85.12 |
| Jul 8, 2025 | 85.15 |
| Jul 7, 2025 | 85.21 |
| Jul 3, 2025 | 85.26 |
| Jul 2, 2025 | 85.15 |
| Jul 1, 2025 | 85.11 |
| Jun 30, 2025 | 85.18 |
| Jun 27, 2025 | 85.21 |
| Jun 26, 2025 | 85.42 |
| Jun 25, 2025 | 85.64 |
| Jun 24, 2025 | 85.97 |
| Jun 23, 2025 | 86.26 |
| Jun 20, 2025 | 86.59 |
| Jun 18, 2025 | 86.67 |
| Jun 17, 2025 | 86.76 |
| Jun 16, 2025 | 86.77 |
| Jun 13, 2025 | 86.97 |
| Jun 12, 2025 | 87.28 |
| Jun 11, 2025 | 87.46 |
| Jun 10, 2025 | 87.65 |
| Jun 9, 2025 | 87.80 |
| Jun 6, 2025 | 88.01 |
| Jun 5, 2025 | 88.16 |
| Jun 4, 2025 | 88.40 |
| Jun 3, 2025 | 88.56 |
| Jun 2, 2025 | 88.62 |
| May 30, 2025 | 88.69 |
| May 29, 2025 | 88.68 |
| May 28, 2025 | 88.58 |
| May 27, 2025 | 88.51 |
| May 23, 2025 | 88.42 |
| May 22, 2025 | 88.23 |
| May 21, 2025 | 88.19 |
| May 20, 2025 | 88.12 |
| May 19, 2025 | 87.94 |
| May 16, 2025 | 87.82 |
| May 15, 2025 | 87.54 |
| May 14, 2025 | 87.29 |
| May 13, 2025 | 87.02 |
| May 12, 2025 | 86.78 |
| May 9, 2025 | 86.71 |
| May 8, 2025 | 86.63 |
| May 7, 2025 | 86.69 |
| May 6, 2025 | 86.80 |
| May 5, 2025 | 87.02 |
| May 2, 2025 | 87.26 |
| May 1, 2025 | 87.70 |
| Apr 30, 2025 | 88.20 |
| Apr 29, 2025 | 89.02 |
| Apr 28, 2025 | 89.80 |
| Apr 25, 2025 | 90.55 |
| Apr 24, 2025 | 91.34 |
| Apr 23, 2025 | 92.13 |
| Apr 22, 2025 | 93.22 |
| Apr 21, 2025 | 94.36 |
| Apr 17, 2025 | 95.59 |
| Apr 16, 2025 | 96.73 |
| Apr 15, 2025 | 97.86 |
| Apr 14, 2025 | 98.84 |
| Apr 11, 2025 | 99.76 |
| Apr 10, 2025 | 100.74 |
| Apr 9, 2025 | 101.67 |
| Apr 8, 2025 | 102.35 |
| Apr 7, 2025 | 103.24 |
| Apr 4, 2025 | 104.15 |
| Apr 3, 2025 | 105.13 |
| Apr 2, 2025 | 105.92 |
| Apr 1, 2025 | 106.52 |
| Mar 31, 2025 | 107.14 |
| Mar 28, 2025 | 107.76 |
| Mar 27, 2025 | 108.36 |
| Mar 26, 2025 | 108.84 |
| Mar 25, 2025 | 109.32 |
| Mar 24, 2025 | 109.82 |
| Mar 21, 2025 | 110.31 |
| Mar 20, 2025 | 110.89 |
| Mar 19, 2025 | 111.57 |
| Mar 18, 2025 | 112.25 |
| Mar 17, 2025 | 113.02 |
| Mar 14, 2025 | 113.70 |
| Mar 13, 2025 | 114.38 |
| Mar 12, 2025 | 115.19 |
| Mar 11, 2025 | 115.87 |
| Mar 10, 2025 | 116.64 |
| Mar 7, 2025 | 117.39 |
| Mar 6, 2025 | 118.09 |
| Mar 5, 2025 | 118.78 |
| Mar 4, 2025 | 119.39 |
| Mar 3, 2025 | 120.13 |
| Feb 28, 2025 | 120.91 |
| Feb 27, 2025 | 121.49 |
| Feb 26, 2025 | 122.20 |
| Feb 25, 2025 | 122.77 |
| Feb 24, 2025 | 123.33 |
| Feb 21, 2025 | 123.90 |
| Feb 20, 2025 | 124.76 |
| Feb 19, 2025 | 125.40 |
| Feb 18, 2025 | 125.96 |
| Feb 14, 2025 | 126.13 |
| Feb 13, 2025 | 126.33 |
| Feb 12, 2025 | 126.53 |
| Feb 11, 2025 | 126.75 |
| Feb 10, 2025 | 127.00 |
| Feb 7, 2025 | 127.04 |
| Feb 6, 2025 | 127.18 |
| Feb 5, 2025 | 127.23 |
| Feb 4, 2025 | 127.17 |
| Feb 3, 2025 | 127.15 |
| Jan 31, 2025 | 127.15 |
| Jan 30, 2025 | 127.27 |
| Jan 29, 2025 | 127.26 |
| Jan 28, 2025 | 127.50 |
| Jan 27, 2025 | 127.88 |
| Jan 24, 2025 | 128.38 |
| Jan 23, 2025 | 128.82 |
| Jan 22, 2025 | 129.17 |
| Jan 21, 2025 | 129.48 |
| Jan 17, 2025 | 129.72 |
| Jan 16, 2025 | 130.00 |
| Jan 15, 2025 | 130.28 |
| Jan 14, 2025 | 130.64 |
| Jan 13, 2025 | 131.07 |
| Jan 10, 2025 | 131.61 |
| Jan 8, 2025 | 132.08 |
| Jan 7, 2025 | 132.51 |
| Jan 6, 2025 | 133.02 |
| Jan 3, 2025 | 133.38 |
| Jan 2, 2025 | 133.80 |
| Dec 31, 2024 | 134.22 |
| Dec 30, 2024 | 134.67 |
| Dec 27, 2024 | 135.13 |
| Dec 26, 2024 | 135.52 |
| Dec 24, 2024 | 135.87 |
| Dec 23, 2024 | 136.20 |
| Dec 20, 2024 | 136.51 |
| Dec 19, 2024 | 136.74 |
| Dec 18, 2024 | 137.03 |
| Dec 17, 2024 | 137.33 |
| Dec 16, 2024 | 137.38 |
| Dec 13, 2024 | 137.38 |
| Dec 12, 2024 | 137.40 |
| Dec 11, 2024 | 137.35 |
| Dec 10, 2024 | 137.24 |
| Dec 9, 2024 | 137.17 |
| Dec 6, 2024 | 137.00 |
| Dec 5, 2024 | 136.52 |
| Dec 4, 2024 | 136.05 |
| Dec 3, 2024 | 135.65 |
| Dec 2, 2024 | 135.37 |
| Nov 29, 2024 | 135.13 |
| Nov 27, 2024 | 134.82 |
| Nov 26, 2024 | 134.48 |
| Nov 25, 2024 | 134.06 |
| Nov 22, 2024 | 133.67 |
| Nov 21, 2024 | 133.22 |
| Nov 20, 2024 | 132.83 |
| Nov 19, 2024 | 132.46 |
| Nov 18, 2024 | 132.03 |
| Nov 15, 2024 | 131.69 |
| Nov 14, 2024 | 131.18 |
| Nov 13, 2024 | 130.75 |
| Nov 12, 2024 | 130.08 |
| Nov 11, 2024 | 129.42 |
| Nov 8, 2024 | 128.75 |
| Nov 7, 2024 | 128.02 |
| Nov 6, 2024 | 127.56 |
| Nov 5, 2024 | 127.14 |
| Nov 4, 2024 | 127.01 |
| Nov 1, 2024 | 126.81 |
| Oct 31, 2024 | 126.21 |
| Oct 30, 2024 | 125.60 |
| Oct 29, 2024 | 124.89 |
| Oct 28, 2024 | 124.13 |
| Oct 25, 2024 | 123.34 |
| Oct 24, 2024 | 122.57 |
| Oct 23, 2024 | 121.71 |
| Oct 22, 2024 | 120.87 |
| Oct 21, 2024 | 119.94 |
| Oct 18, 2024 | 119.02 |
| Oct 17, 2024 | 117.99 |
| Oct 16, 2024 | 116.96 |
| Oct 15, 2024 | 115.93 |
| Oct 14, 2024 | 114.85 |
| Oct 11, 2024 | 113.78 |
| Oct 10, 2024 | 112.79 |
| Oct 9, 2024 | 111.87 |
| Oct 8, 2024 | 110.86 |
| Oct 7, 2024 | 109.87 |
| Oct 4, 2024 | 108.95 |
| Oct 3, 2024 | 107.98 |
| Oct 2, 2024 | 107.04 |
| Oct 1, 2024 | 106.24 |
| Sep 30, 2024 | 105.39 |
| Sep 27, 2024 | 104.52 |
| Sep 26, 2024 | 103.64 |
| Sep 25, 2024 | 102.73 |
| Sep 24, 2024 | 101.94 |
| Sep 23, 2024 | 101.13 |
| Sep 20, 2024 | 100.25 |
| Sep 19, 2024 | 99.37 |
| Sep 18, 2024 | 98.58 |
| Sep 17, 2024 | 97.89 |
| Sep 16, 2024 | 97.34 |
| Sep 13, 2024 | 96.78 |
| Sep 12, 2024 | 96.23 |
| Sep 11, 2024 | 95.61 |
| Sep 10, 2024 | 95.09 |
| Sep 9, 2024 | 94.55 |
| Sep 6, 2024 | 93.98 |
| Sep 5, 2024 | 93.50 |
| Sep 4, 2024 | 93.02 |
| Sep 3, 2024 | 92.56 |
| Aug 30, 2024 | 92.17 |
| Aug 29, 2024 | 91.74 |
| Aug 28, 2024 | 91.43 |
| Aug 27, 2024 | 90.94 |
| Aug 26, 2024 | 90.37 |
| Aug 23, 2024 | 89.71 |
| Aug 22, 2024 | 89.10 |
| Aug 21, 2024 | 88.86 |
| Aug 20, 2024 | 88.58 |
| Aug 19, 2024 | 88.31 |
| Aug 16, 2024 | 88.01 |
| Aug 15, 2024 | 87.87 |
| Aug 14, 2024 | 87.69 |
| Aug 13, 2024 | 87.54 |
| Aug 12, 2024 | 87.50 |
| Aug 9, 2024 | 87.56 |
| Aug 8, 2024 | 87.52 |
| Aug 7, 2024 | 87.49 |
| Aug 6, 2024 | 87.50 |
| Aug 5, 2024 | 87.39 |
| Aug 2, 2024 | 87.37 |
| Aug 1, 2024 | 87.31 |
| Jul 31, 2024 | 87.23 |
| Jul 30, 2024 | 87.09 |
| Jul 29, 2024 | 87.01 |
| Jul 26, 2024 | 86.93 |
| Jul 25, 2024 | 86.91 |
| Jul 24, 2024 | 86.87 |
| Jul 23, 2024 | 86.89 |
| Jul 22, 2024 | 86.75 |
| Jul 19, 2024 | 86.63 |
| Jul 18, 2024 | 86.51 |
| Jul 17, 2024 | 86.40 |
| Jul 16, 2024 | 86.21 |
| Jul 15, 2024 | 85.82 |
| Jul 12, 2024 | 85.44 |
| Jul 11, 2024 | 85.19 |
| Jul 10, 2024 | 84.90 |
| Jul 9, 2024 | 84.58 |
| Jul 8, 2024 | 84.03 |
| Jul 5, 2024 | 83.34 |
| Jul 3, 2024 | 82.66 |
| Jul 2, 2024 | 81.96 |
| Jul 1, 2024 | 81.26 |
| Jun 28, 2024 | 80.58 |
| Jun 27, 2024 | 79.96 |
| Jun 26, 2024 | 79.39 |
| Jun 25, 2024 | 78.79 |
| Jun 24, 2024 | 78.20 |
| Jun 21, 2024 | 77.71 |
| Jun 20, 2024 | 77.13 |
| Jun 18, 2024 | 76.49 |
| Jun 17, 2024 | 75.88 |
| Jun 14, 2024 | 75.30 |
| Jun 13, 2024 | 74.77 |
| Jun 12, 2024 | 74.25 |
| Jun 11, 2024 | 73.74 |
| Jun 10, 2024 | 73.31 |
| Jun 7, 2024 | 72.93 |
| Jun 6, 2024 | 72.61 |
| Jun 5, 2024 | 72.28 |
| Jun 4, 2024 | 71.80 |
| Jun 3, 2024 | 71.39 |
| May 31, 2024 | 70.99 |
| May 30, 2024 | 70.51 |
| May 29, 2024 | 69.95 |
| May 28, 2024 | 69.42 |
| May 24, 2024 | 69.06 |
| May 23, 2024 | 68.67 |
| May 22, 2024 | 68.43 |
| May 21, 2024 | 68.17 |
| May 20, 2024 | 67.86 |
| May 17, 2024 | 67.52 |
| May 16, 2024 | 67.21 |
| May 15, 2024 | 66.85 |
| May 14, 2024 | 66.42 |
| May 13, 2024 | 66.01 |
| May 10, 2024 | 65.65 |
| May 9, 2024 | 65.24 |
| May 8, 2024 | 64.87 |
| May 7, 2024 | 64.52 |
| May 6, 2024 | 64.04 |
| May 3, 2024 | 63.58 |
| May 2, 2024 | 63.13 |
| May 1, 2024 | 62.74 |
| Apr 30, 2024 | 62.47 |
| Apr 29, 2024 | 62.13 |
| Apr 26, 2024 | 61.81 |
| Apr 25, 2024 | 61.51 |
| Apr 24, 2024 | 61.32 |
| Apr 23, 2024 | 61.18 |
| Apr 22, 2024 | 61.02 |
| Apr 19, 2024 | 60.88 |
| Apr 18, 2024 | 60.72 |
| Apr 17, 2024 | 60.48 |
| Apr 16, 2024 | 60.23 |
| Apr 15, 2024 | 59.97 |
| Apr 12, 2024 | 59.73 |
| Apr 11, 2024 | 59.39 |
| Apr 10, 2024 | 59.01 |
| Apr 9, 2024 | 58.69 |
| Apr 8, 2024 | 58.40 |
| Apr 5, 2024 | 58.02 |
| Apr 4, 2024 | 57.69 |
| Apr 3, 2024 | 57.37 |
| Apr 2, 2024 | 56.99 |
| Apr 1, 2024 | 56.60 |
| Mar 28, 2024 | 56.14 |
| Mar 27, 2024 | 55.62 |
| Mar 26, 2024 | 55.11 |
| Mar 25, 2024 | 54.60 |
| Mar 22, 2024 | 54.10 |
| Mar 21, 2024 | 53.58 |
| Mar 20, 2024 | 53.08 |
| Mar 19, 2024 | 52.56 |
| Mar 18, 2024 | 52.08 |
| Mar 15, 2024 | 51.65 |
| Mar 14, 2024 | 51.16 |
| Mar 13, 2024 | 50.70 |
| Mar 12, 2024 | 50.25 |
| Mar 11, 2024 | 49.83 |
| Mar 8, 2024 | 49.46 |
| Mar 7, 2024 | 49.07 |
| Mar 6, 2024 | 48.68 |
| Mar 5, 2024 | 48.35 |
| Mar 4, 2024 | 48.02 |
| Mar 1, 2024 | 47.68 |
| Feb 29, 2024 | 47.35 |
| Feb 28, 2024 | 46.98 |
| Feb 27, 2024 | 46.65 |
| Feb 26, 2024 | 46.34 |
| Feb 23, 2024 | 46.11 |
| Feb 22, 2024 | 45.74 |
| Feb 21, 2024 | 45.39 |
| Feb 20, 2024 | 45.08 |
| Feb 16, 2024 | 44.73 |
| Feb 15, 2024 | 44.35 |
| Feb 14, 2024 | 43.98 |
| Feb 13, 2024 | 43.63 |
| Feb 12, 2024 | 43.24 |
| Feb 9, 2024 | 42.85 |
| Feb 8, 2024 | 42.47 |
| Feb 7, 2024 | 42.08 |
| Feb 6, 2024 | 41.74 |
| Feb 5, 2024 | 41.41 |
| Feb 2, 2024 | 41.10 |
| Feb 1, 2024 | 40.78 |
| Jan 31, 2024 | 40.47 |
| Jan 30, 2024 | 40.22 |
| Jan 29, 2024 | 39.94 |
| Jan 26, 2024 | 39.63 |
| Jan 25, 2024 | 39.35 |
| Jan 24, 2024 | 39.05 |
| Jan 23, 2024 | 38.72 |
| Jan 22, 2024 | 38.40 |
| Jan 19, 2024 | 38.12 |
| Jan 18, 2024 | 37.87 |
| Jan 17, 2024 | 37.68 |
| Jan 16, 2024 | 37.48 |
| Jan 12, 2024 | 37.25 |
| Jan 11, 2024 | 37.02 |
| Jan 10, 2024 | 36.79 |
| Jan 9, 2024 | 36.57 |
| Jan 8, 2024 | 36.35 |
| Jan 5, 2024 | 36.14 |
| Jan 4, 2024 | 35.99 |
| Jan 3, 2024 | 35.84 |
| Jan 2, 2024 | 35.72 |
| Dec 29, 2023 | 35.57 |
| Dec 28, 2023 | 35.39 |
| Dec 27, 2023 | 35.19 |
| Dec 26, 2023 | 34.99 |
| Dec 22, 2023 | 34.77 |
| Dec 21, 2023 | 34.56 |
| Dec 20, 2023 | 34.36 |
| Dec 19, 2023 | 34.18 |
| Dec 18, 2023 | 33.99 |
| Dec 15, 2023 | 33.79 |
| Dec 14, 2023 | 33.60 |
| Dec 13, 2023 | 33.42 |
| Dec 12, 2023 | 33.19 |
| Dec 11, 2023 | 33.03 |
| Dec 8, 2023 | 33.00 |
| Dec 7, 2023 | 32.97 |
| Dec 6, 2023 | 32.94 |
| Dec 5, 2023 | 32.85 |
| Dec 4, 2023 | 32.78 |
| Dec 1, 2023 | 32.68 |
| Nov 30, 2023 | 32.56 |
| Nov 29, 2023 | 32.51 |
| Nov 28, 2023 | 32.50 |
| Nov 27, 2023 | 32.52 |
| Nov 24, 2023 | 32.55 |
| Nov 22, 2023 | 32.59 |
| Nov 21, 2023 | 32.63 |
| Nov 20, 2023 | 32.69 |
| Nov 17, 2023 | 32.76 |
| Nov 16, 2023 | 32.86 |
| Nov 15, 2023 | 32.99 |
| Nov 14, 2023 | 33.17 |
| Nov 13, 2023 | 33.37 |
| Nov 10, 2023 | 33.62 |
| Nov 9, 2023 | 33.88 |
| Nov 8, 2023 | 34.16 |
| Nov 7, 2023 | 34.43 |
| Nov 6, 2023 | 34.60 |
| Nov 3, 2023 | 34.75 |
| Nov 2, 2023 | 34.88 |
| Nov 1, 2023 | 35.10 |
| Oct 31, 2023 | 35.31 |
| Oct 30, 2023 | 35.52 |
| Oct 27, 2023 | 35.76 |
| Oct 26, 2023 | 35.97 |
| Oct 25, 2023 | 36.29 |
| Oct 24, 2023 | 36.57 |
| Oct 23, 2023 | 36.85 |
| Oct 20, 2023 | 37.15 |
| Oct 19, 2023 | 37.46 |
| Oct 18, 2023 | 37.74 |
| Oct 17, 2023 | 38.08 |
| Oct 16, 2023 | 38.44 |
| Oct 13, 2023 | 38.83 |
| Oct 12, 2023 | 39.28 |
| Oct 11, 2023 | 39.75 |
| Oct 10, 2023 | 40.24 |
| Oct 9, 2023 | 40.74 |
| Oct 6, 2023 | 41.17 |
| Oct 5, 2023 | 41.54 |
| Oct 4, 2023 | 41.96 |
| Oct 3, 2023 | 42.37 |
| Oct 2, 2023 | 42.84 |
| Sep 29, 2023 | 43.19 |
| Sep 28, 2023 | 43.57 |
| Sep 27, 2023 | 43.92 |
| Sep 26, 2023 | 44.31 |
| Sep 25, 2023 | 44.62 |
| Sep 22, 2023 | 44.92 |
| Sep 21, 2023 | 45.26 |
| Sep 20, 2023 | 45.69 |
| Sep 19, 2023 | 45.96 |
| Sep 18, 2023 | 46.18 |
| Sep 15, 2023 | 46.28 |
| Sep 14, 2023 | 46.36 |
| Sep 13, 2023 | 46.40 |
| Sep 12, 2023 | 46.47 |
| Sep 11, 2023 | 46.57 |
| Sep 8, 2023 | 46.69 |
| Sep 7, 2023 | 46.75 |
| Sep 6, 2023 | 46.84 |
| Sep 5, 2023 | 46.85 |
| Sep 1, 2023 | 46.81 |
| Aug 31, 2023 | 46.71 |
| Aug 30, 2023 | 46.59 |
| Aug 29, 2023 | 46.45 |
| Aug 28, 2023 | 46.32 |
| Aug 25, 2023 | 46.36 |