Wingstop (WING) EV to EBIT (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 37.02 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 15.06 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 20.91 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 10.87 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 15.99 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 40.97 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 23.42 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 10.55 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 149.74 |
| 10 | Wingstop | 4.35 Bn | 4.20 Bn | 159.01 Mn | 21.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 21.92 |
| May 29, 2026 | 21.72 |
| May 28, 2026 | 21.82 |
| May 27, 2026 | 21.02 |
| May 26, 2026 | 19.35 |
| May 22, 2026 | 19.35 |
| May 21, 2026 | 18.27 |
| May 20, 2026 | 17.53 |
| May 19, 2026 | 17.37 |
| May 18, 2026 | 17.71 |
| May 15, 2026 | 17.74 |
| May 14, 2026 | 16.27 |
| May 13, 2026 | 16.50 |
| May 12, 2026 | 16.95 |
| May 11, 2026 | 17.47 |
| May 8, 2026 | 17.81 |
| May 7, 2026 | 18.55 |
| May 6, 2026 | 20.07 |
| May 5, 2026 | 20.26 |
| May 4, 2026 | 20.80 |
| May 1, 2026 | 22.26 |
| Apr 30, 2026 | 22.74 |
| Apr 29, 2026 | 23.77 |
| Apr 28, 2026 | 24.02 |
| Apr 27, 2026 | 24.70 |
| Apr 24, 2026 | 26.38 |
| Apr 23, 2026 | 26.00 |
| Apr 22, 2026 | 26.47 |
| Apr 21, 2026 | 26.35 |
| Apr 20, 2026 | 27.76 |
| Apr 17, 2026 | 27.38 |
| Apr 16, 2026 | 25.90 |
| Apr 15, 2026 | 26.67 |
| Apr 14, 2026 | 27.63 |
| Apr 13, 2026 | 25.94 |
| Apr 10, 2026 | 25.01 |
| Apr 9, 2026 | 24.89 |
| Apr 8, 2026 | 23.38 |
| Apr 7, 2026 | 23.03 |
| Apr 6, 2026 | 22.85 |
| Apr 2, 2026 | 21.08 |
| Apr 1, 2026 | 19.99 |
| Mar 31, 2026 | 21.44 |
| Mar 30, 2026 | 21.39 |
| Mar 27, 2026 | 22.86 |
| Mar 26, 2026 | 23.05 |
| Mar 25, 2026 | 24.71 |
| Mar 24, 2026 | 25.61 |
| Mar 23, 2026 | 27.35 |
| Mar 20, 2026 | 28.06 |
| Mar 19, 2026 | 27.98 |
| Mar 18, 2026 | 28.59 |
| Mar 17, 2026 | 29.66 |
| Mar 16, 2026 | 29.84 |
| Mar 13, 2026 | 30.50 |
| Mar 12, 2026 | 28.89 |
| Mar 11, 2026 | 31.31 |
| Mar 10, 2026 | 32.67 |
| Mar 9, 2026 | 33.75 |
| Mar 6, 2026 | 34.52 |
| Mar 5, 2026 | 35.63 |
| Mar 4, 2026 | 36.10 |
| Mar 3, 2026 | 37.33 |
| Mar 2, 2026 | 36.24 |
| Feb 27, 2026 | 39.25 |
| Feb 26, 2026 | 41.20 |
| Feb 25, 2026 | 38.42 |
| Feb 24, 2026 | 37.25 |
| Feb 23, 2026 | 37.51 |
| Feb 20, 2026 | 39.46 |
| Feb 19, 2026 | 39.32 |
| Feb 18, 2026 | 42.30 |
| Feb 17, 2026 | 38.04 |
| Feb 13, 2026 | 33.34 |
| Feb 12, 2026 | 33.71 |
| Feb 11, 2026 | 36.78 |
| Feb 10, 2026 | 39.27 |
| Feb 9, 2026 | 42.72 |
| Feb 6, 2026 | 39.95 |
| Feb 5, 2026 | 40.29 |
| Feb 4, 2026 | 42.89 |
| Feb 3, 2026 | 41.62 |
| Feb 2, 2026 | 40.36 |
| Jan 30, 2026 | 40.17 |
| Jan 29, 2026 | 41.25 |
| Jan 28, 2026 | 41.31 |
| Jan 27, 2026 | 41.66 |
| Jan 26, 2026 | 41.46 |
| Jan 23, 2026 | 41.10 |
| Jan 22, 2026 | 40.63 |
| Jan 21, 2026 | 39.98 |
| Jan 20, 2026 | 40.92 |
| Jan 16, 2026 | 41.87 |
| Jan 15, 2026 | 41.00 |
| Jan 14, 2026 | 41.60 |
| Jan 13, 2026 | 41.77 |
| Jan 12, 2026 | 43.17 |
| Jan 9, 2026 | 41.51 |
| Jan 8, 2026 | 40.68 |
| Jan 7, 2026 | 39.04 |
| Jan 6, 2026 | 40.71 |
| Jan 5, 2026 | 38.99 |
| Jan 2, 2026 | 38.83 |
| Dec 31, 2025 | 35.97 |
| Dec 30, 2025 | 36.26 |
| Dec 29, 2025 | 36.75 |
| Dec 26, 2025 | 39.74 |
| Dec 24, 2025 | 39.44 |
| Dec 23, 2025 | 38.99 |
| Dec 22, 2025 | 39.44 |
| Dec 19, 2025 | 40.22 |
| Dec 18, 2025 | 39.47 |
| Dec 17, 2025 | 38.33 |
| Dec 16, 2025 | 38.19 |
| Dec 15, 2025 | 37.08 |
| Dec 12, 2025 | 36.47 |
| Dec 11, 2025 | 36.37 |
| Dec 10, 2025 | 38.31 |
| Dec 9, 2025 | 38.34 |
| Dec 8, 2025 | 38.09 |
| Dec 5, 2025 | 39.96 |
| Dec 4, 2025 | 40.82 |
| Dec 3, 2025 | 41.74 |
| Dec 2, 2025 | 42.75 |
| Dec 1, 2025 | 41.84 |
| Nov 28, 2025 | 41.11 |
| Nov 26, 2025 | 40.20 |
| Nov 25, 2025 | 40.83 |
| Nov 24, 2025 | 37.57 |
| Nov 21, 2025 | 38.10 |
| Nov 20, 2025 | 35.28 |
| Nov 19, 2025 | 35.81 |
| Nov 18, 2025 | 35.70 |
| Nov 17, 2025 | 35.09 |
| Nov 14, 2025 | 35.99 |
| Nov 13, 2025 | 36.33 |
| Nov 12, 2025 | 37.33 |
| Nov 11, 2025 | 36.99 |
| Nov 10, 2025 | 36.81 |
| Nov 7, 2025 | 36.84 |
| Nov 6, 2025 | 37.87 |
| Nov 5, 2025 | 39.20 |
| Nov 4, 2025 | 36.70 |
| Nov 3, 2025 | 32.96 |
| Oct 31, 2025 | 33.37 |
| Oct 30, 2025 | 33.21 |
| Oct 29, 2025 | 37.55 |
| Oct 28, 2025 | 38.32 |
| Oct 27, 2025 | 39.54 |
| Oct 24, 2025 | 40.19 |
| Oct 23, 2025 | 40.21 |
| Oct 22, 2025 | 40.82 |
| Oct 21, 2025 | 41.46 |
| Oct 20, 2025 | 39.63 |
| Oct 17, 2025 | 39.88 |
| Oct 16, 2025 | 38.14 |
| Oct 15, 2025 | 38.79 |
| Oct 14, 2025 | 39.55 |
| Oct 13, 2025 | 39.53 |
| Oct 10, 2025 | 37.33 |
| Oct 9, 2025 | 38.70 |
| Oct 8, 2025 | 38.58 |
| Oct 7, 2025 | 37.87 |
| Oct 6, 2025 | 37.78 |
| Oct 3, 2025 | 39.06 |
| Oct 2, 2025 | 41.20 |
| Oct 1, 2025 | 40.76 |
| Sep 30, 2025 | 39.01 |
| Sep 29, 2025 | 39.04 |
| Sep 26, 2025 | 40.28 |
| Sep 25, 2025 | 40.58 |
| Sep 24, 2025 | 41.23 |
| Sep 23, 2025 | 41.40 |
| Sep 22, 2025 | 41.70 |
| Sep 19, 2025 | 41.31 |
| Sep 18, 2025 | 41.71 |
| Sep 17, 2025 | 41.90 |
| Sep 16, 2025 | 42.60 |
| Sep 15, 2025 | 43.68 |
| Sep 12, 2025 | 43.42 |
| Sep 11, 2025 | 44.89 |
| Sep 10, 2025 | 45.89 |
| Sep 9, 2025 | 47.04 |
| Sep 8, 2025 | 49.97 |
| Sep 5, 2025 | 50.82 |
| Sep 4, 2025 | 50.66 |
| Sep 3, 2025 | 53.02 |
| Sep 2, 2025 | 52.31 |
| Aug 29, 2025 | 53.92 |
| Aug 28, 2025 | 55.69 |
| Aug 27, 2025 | 55.81 |
| Aug 26, 2025 | 53.45 |
| Aug 25, 2025 | 52.56 |
| Aug 22, 2025 | 54.60 |
| Aug 21, 2025 | 52.34 |
| Aug 20, 2025 | 54.11 |
| Aug 19, 2025 | 54.39 |
| Aug 18, 2025 | 55.86 |
| Aug 15, 2025 | 55.39 |
| Aug 14, 2025 | 53.49 |
| Aug 13, 2025 | 56.39 |
| Aug 12, 2025 | 56.29 |
| Aug 11, 2025 | 53.99 |
| Aug 8, 2025 | 51.76 |
| Aug 7, 2025 | 54.36 |
| Aug 6, 2025 | 55.24 |
| Aug 5, 2025 | 55.68 |
| Aug 4, 2025 | 57.39 |
| Aug 1, 2025 | 59.72 |
| Jul 31, 2025 | 62.24 |
| Jul 30, 2025 | 60.70 |
| Jul 29, 2025 | 47.53 |
| Jul 28, 2025 | 47.38 |
| Jul 25, 2025 | 49.50 |
| Jul 24, 2025 | 49.10 |
| Jul 23, 2025 | 52.42 |
| Jul 22, 2025 | 52.68 |
| Jul 21, 2025 | 52.98 |
| Jul 18, 2025 | 54.12 |
| Jul 17, 2025 | 53.97 |
| Jul 16, 2025 | 53.62 |
| Jul 15, 2025 | 52.15 |
| Jul 14, 2025 | 52.25 |
| Jul 11, 2025 | 53.93 |
| Jul 10, 2025 | 54.26 |
| Jul 9, 2025 | 54.92 |
| Jul 8, 2025 | 53.67 |
| Jul 7, 2025 | 53.46 |
| Jul 3, 2025 | 53.77 |
| Jul 2, 2025 | 53.61 |
| Jul 1, 2025 | 55.16 |
| Jun 30, 2025 | 55.37 |
| Jun 27, 2025 | 59.51 |
| Jun 26, 2025 | 58.77 |
| Jun 25, 2025 | 61.00 |
| Jun 24, 2025 | 62.42 |
| Jun 23, 2025 | 61.73 |
| Jun 20, 2025 | 59.93 |
| Jun 18, 2025 | 59.99 |
| Jun 17, 2025 | 59.25 |
| Jun 16, 2025 | 59.90 |
| Jun 13, 2025 | 60.65 |
| Jun 12, 2025 | 61.42 |
| Jun 11, 2025 | 65.39 |
| Jun 10, 2025 | 65.47 |
| Jun 9, 2025 | 64.53 |
| Jun 6, 2025 | 64.30 |
| Jun 5, 2025 | 63.75 |
| Jun 4, 2025 | 62.68 |
| Jun 3, 2025 | 59.30 |
| Jun 2, 2025 | 59.77 |
| May 30, 2025 | 58.47 |
| May 29, 2025 | 58.27 |
| May 28, 2025 | 58.05 |
| May 27, 2025 | 57.94 |
| May 23, 2025 | 55.08 |
| May 22, 2025 | 54.85 |
| May 21, 2025 | 55.08 |
| May 20, 2025 | 56.02 |
| May 19, 2025 | 57.06 |
| May 16, 2025 | 54.84 |
| May 15, 2025 | 52.62 |
| May 14, 2025 | 52.23 |
| May 13, 2025 | 48.71 |
| May 12, 2025 | 48.65 |
| May 9, 2025 | 45.37 |
| May 8, 2025 | 46.92 |
| May 7, 2025 | 45.87 |
| May 6, 2025 | 45.28 |
| May 5, 2025 | 45.70 |
| May 2, 2025 | 45.86 |
| May 1, 2025 | 44.02 |
| Apr 30, 2025 | 44.76 |
| Apr 29, 2025 | 38.88 |
| Apr 28, 2025 | 37.85 |
| Apr 25, 2025 | 38.32 |
| Apr 24, 2025 | 36.61 |
| Apr 23, 2025 | 36.39 |
| Apr 22, 2025 | 35.31 |
| Apr 21, 2025 | 35.42 |
| Apr 17, 2025 | 36.83 |
| Apr 16, 2025 | 36.65 |
| Apr 15, 2025 | 37.85 |
| Apr 14, 2025 | 39.33 |
| Apr 11, 2025 | 40.08 |
| Apr 10, 2025 | 40.61 |
| Apr 9, 2025 | 41.65 |
| Apr 8, 2025 | 37.33 |
| Apr 7, 2025 | 37.21 |
| Apr 4, 2025 | 39.21 |
| Apr 3, 2025 | 41.04 |
| Apr 2, 2025 | 39.84 |
| Apr 1, 2025 | 39.92 |
| Mar 31, 2025 | 38.02 |
| Mar 28, 2025 | 37.54 |
| Mar 27, 2025 | 38.48 |
| Mar 26, 2025 | 36.90 |
| Mar 25, 2025 | 36.85 |
| Mar 24, 2025 | 37.30 |
| Mar 21, 2025 | 36.04 |
| Mar 20, 2025 | 36.87 |
| Mar 19, 2025 | 35.89 |
| Mar 18, 2025 | 34.54 |
| Mar 17, 2025 | 35.81 |
| Mar 14, 2025 | 35.64 |
| Mar 13, 2025 | 35.46 |
| Mar 12, 2025 | 36.72 |
| Mar 11, 2025 | 35.66 |
| Mar 10, 2025 | 35.74 |
| Mar 7, 2025 | 38.10 |
| Mar 6, 2025 | 36.53 |
| Mar 5, 2025 | 38.71 |
| Mar 4, 2025 | 38.52 |
| Mar 3, 2025 | 37.60 |
| Feb 28, 2025 | 39.45 |
| Feb 27, 2025 | 38.36 |
| Feb 26, 2025 | 38.22 |
| Feb 25, 2025 | 40.17 |
| Feb 24, 2025 | 39.75 |
| Feb 21, 2025 | 39.31 |
| Feb 20, 2025 | 41.62 |
| Feb 19, 2025 | 44.79 |
| Feb 18, 2025 | 52.04 |
| Feb 14, 2025 | 51.80 |
| Feb 13, 2025 | 53.08 |
| Feb 12, 2025 | 51.74 |
| Feb 11, 2025 | 50.94 |
| Feb 10, 2025 | 52.47 |
| Feb 7, 2025 | 51.84 |
| Feb 6, 2025 | 52.41 |
| Feb 5, 2025 | 51.92 |
| Feb 4, 2025 | 52.20 |
| Feb 3, 2025 | 51.62 |
| Jan 31, 2025 | 50.60 |
| Jan 30, 2025 | 51.99 |
| Jan 29, 2025 | 51.63 |
| Jan 28, 2025 | 50.23 |
| Jan 27, 2025 | 49.65 |
| Jan 24, 2025 | 47.41 |
| Jan 23, 2025 | 48.95 |
| Jan 22, 2025 | 48.07 |
| Jan 21, 2025 | 47.52 |
| Jan 17, 2025 | 46.19 |
| Jan 16, 2025 | 46.52 |
| Jan 15, 2025 | 46.12 |
| Jan 14, 2025 | 46.28 |
| Jan 13, 2025 | 46.72 |
| Jan 10, 2025 | 46.50 |
| Jan 8, 2025 | 47.17 |
| Jan 7, 2025 | 47.83 |
| Jan 6, 2025 | 49.32 |
| Jan 3, 2025 | 50.62 |
| Jan 2, 2025 | 49.57 |
| Dec 31, 2024 | 48.18 |
| Dec 30, 2024 | 48.70 |
| Dec 27, 2024 | 53.85 |
| Dec 26, 2024 | 54.90 |
| Dec 24, 2024 | 55.07 |
| Dec 23, 2024 | 54.88 |
| Dec 20, 2024 | 54.87 |
| Dec 19, 2024 | 54.81 |
| Dec 18, 2024 | 53.04 |
| Dec 17, 2024 | 55.85 |
| Dec 16, 2024 | 56.71 |
| Dec 13, 2024 | 56.90 |
| Dec 12, 2024 | 61.02 |
| Dec 11, 2024 | 62.41 |
| Dec 10, 2024 | 61.95 |
| Dec 9, 2024 | 62.09 |
| Dec 6, 2024 | 64.30 |
| Dec 5, 2024 | 63.77 |
| Dec 4, 2024 | 63.76 |
| Dec 3, 2024 | 61.91 |
| Dec 2, 2024 | 61.39 |
| Nov 29, 2024 | 62.14 |
| Nov 27, 2024 | 62.62 |
| Nov 26, 2024 | 64.05 |
| Nov 25, 2024 | 63.74 |
| Nov 22, 2024 | 63.82 |
| Nov 21, 2024 | 63.98 |
| Nov 20, 2024 | 62.98 |
| Nov 19, 2024 | 63.44 |
| Nov 18, 2024 | 61.73 |
| Nov 15, 2024 | 59.83 |
| Nov 14, 2024 | 62.49 |
| Nov 13, 2024 | 64.23 |
| Nov 12, 2024 | 63.97 |
| Nov 11, 2024 | 64.95 |
| Nov 8, 2024 | 64.28 |
| Nov 7, 2024 | 62.73 |
| Nov 6, 2024 | 59.61 |
| Nov 5, 2024 | 58.32 |
| Nov 4, 2024 | 56.11 |
| Nov 1, 2024 | 56.06 |
| Oct 31, 2024 | 54.30 |
| Oct 30, 2024 | 54.74 |
| Oct 29, 2024 | 69.81 |
| Oct 28, 2024 | 69.73 |
| Oct 25, 2024 | 68.17 |
| Oct 24, 2024 | 67.96 |
| Oct 23, 2024 | 69.36 |
| Oct 22, 2024 | 69.24 |
| Oct 21, 2024 | 69.71 |
| Oct 18, 2024 | 70.14 |
| Oct 17, 2024 | 70.69 |
| Oct 16, 2024 | 71.51 |
| Oct 15, 2024 | 74.41 |
| Oct 14, 2024 | 75.55 |
| Oct 11, 2024 | 76.46 |
| Oct 10, 2024 | 74.78 |
| Oct 9, 2024 | 76.27 |
| Oct 8, 2024 | 76.41 |
| Oct 7, 2024 | 74.99 |
| Oct 4, 2024 | 78.60 |
| Oct 3, 2024 | 78.43 |
| Oct 2, 2024 | 80.12 |
| Oct 1, 2024 | 79.72 |
| Sep 30, 2024 | 78.80 |
| Sep 27, 2024 | 82.85 |
| Sep 26, 2024 | 85.90 |
| Sep 25, 2024 | 85.11 |
| Sep 24, 2024 | 85.99 |
| Sep 23, 2024 | 86.20 |
| Sep 20, 2024 | 84.57 |
| Sep 19, 2024 | 84.90 |
| Sep 18, 2024 | 83.11 |
| Sep 17, 2024 | 83.91 |
| Sep 16, 2024 | 82.36 |
| Sep 13, 2024 | 79.47 |
| Sep 12, 2024 | 79.62 |
| Sep 11, 2024 | 78.73 |
| Sep 10, 2024 | 76.45 |
| Sep 9, 2024 | 73.40 |
| Sep 6, 2024 | 72.89 |
| Sep 5, 2024 | 75.11 |
| Sep 4, 2024 | 76.40 |
| Sep 3, 2024 | 75.02 |
| Aug 30, 2024 | 77.71 |
| Aug 29, 2024 | 77.69 |
| Aug 28, 2024 | 78.13 |
| Aug 27, 2024 | 82.05 |
| Aug 26, 2024 | 81.40 |
| Aug 23, 2024 | 81.32 |
| Aug 22, 2024 | 77.19 |
| Aug 21, 2024 | 77.27 |
| Aug 20, 2024 | 75.18 |
| Aug 19, 2024 | 77.47 |
| Aug 16, 2024 | 78.18 |
| Aug 15, 2024 | 78.27 |
| Aug 14, 2024 | 75.85 |
| Aug 13, 2024 | 75.39 |
| Aug 12, 2024 | 74.57 |
| Aug 9, 2024 | 74.73 |
| Aug 8, 2024 | 74.63 |
| Aug 7, 2024 | 72.14 |
| Aug 6, 2024 | 73.99 |
| Aug 5, 2024 | 70.87 |
| Aug 2, 2024 | 72.95 |
| Aug 1, 2024 | 74.77 |
| Jul 31, 2024 | 75.22 |
| Jul 30, 2024 | 75.77 |
| Jul 29, 2024 | 73.93 |
| Jul 26, 2024 | 73.69 |
| Jul 25, 2024 | 72.48 |
| Jul 24, 2024 | 74.54 |
| Jul 23, 2024 | 77.51 |
| Jul 22, 2024 | 77.00 |
| Jul 19, 2024 | 74.29 |
| Jul 18, 2024 | 73.66 |
| Jul 17, 2024 | 73.13 |
| Jul 16, 2024 | 77.83 |
| Jul 15, 2024 | 77.72 |
| Jul 12, 2024 | 76.04 |
| Jul 11, 2024 | 77.20 |
| Jul 10, 2024 | 76.99 |
| Jul 9, 2024 | 79.52 |
| Jul 8, 2024 | 81.85 |
| Jul 5, 2024 | 84.33 |
| Jul 3, 2024 | 84.29 |
| Jul 2, 2024 | 84.75 |
| Jul 1, 2024 | 85.53 |
| Jun 28, 2024 | 94.75 |
| Jun 27, 2024 | 95.55 |
| Jun 26, 2024 | 94.74 |
| Jun 25, 2024 | 93.95 |
| Jun 24, 2024 | 92.11 |
| Jun 21, 2024 | 92.96 |
| Jun 20, 2024 | 91.58 |
| Jun 18, 2024 | 96.15 |
| Jun 17, 2024 | 93.55 |
| Jun 14, 2024 | 89.34 |
| Jun 13, 2024 | 91.16 |
| Jun 12, 2024 | 92.11 |
| Jun 11, 2024 | 88.97 |
| Jun 10, 2024 | 88.63 |
| Jun 7, 2024 | 85.95 |
| Jun 6, 2024 | 86.41 |
| Jun 5, 2024 | 90.17 |
| Jun 4, 2024 | 84.76 |
| Jun 3, 2024 | 84.33 |
| May 31, 2024 | 82.52 |
| May 30, 2024 | 86.44 |
| May 29, 2024 | 86.68 |
| May 28, 2024 | 87.26 |
| May 24, 2024 | 85.97 |
| May 23, 2024 | 85.34 |
| May 22, 2024 | 84.76 |
| May 21, 2024 | 85.17 |
| May 20, 2024 | 85.73 |
| May 17, 2024 | 86.51 |
| May 16, 2024 | 87.12 |
| May 15, 2024 | 87.17 |
| May 14, 2024 | 86.73 |
| May 13, 2024 | 84.51 |
| May 10, 2024 | 87.36 |
| May 9, 2024 | 89.12 |
| May 8, 2024 | 88.25 |
| May 7, 2024 | 89.13 |
| May 6, 2024 | 88.68 |
| May 3, 2024 | 87.03 |
| May 2, 2024 | 85.44 |
| May 1, 2024 | 85.99 |
| Apr 30, 2024 | 86.18 |
| Apr 29, 2024 | 86.18 |
| Apr 26, 2024 | 85.67 |
| Apr 25, 2024 | 82.80 |
| Apr 24, 2024 | 81.18 |
| Apr 23, 2024 | 81.63 |
| Apr 22, 2024 | 79.38 |
| Apr 19, 2024 | 77.70 |
| Apr 18, 2024 | 79.75 |
| Apr 17, 2024 | 80.47 |
| Apr 16, 2024 | 82.98 |
| Apr 15, 2024 | 80.30 |
| Apr 12, 2024 | 81.73 |
| Apr 11, 2024 | 82.14 |
| Apr 10, 2024 | 80.58 |
| Apr 9, 2024 | 79.28 |
| Apr 8, 2024 | 81.32 |
| Apr 5, 2024 | 78.40 |
| Apr 4, 2024 | 78.50 |
| Apr 3, 2024 | 82.92 |
| Apr 2, 2024 | 80.54 |
| Apr 1, 2024 | 82.33 |
| Mar 28, 2024 | 95.97 |
| Mar 27, 2024 | 95.83 |
| Mar 26, 2024 | 96.39 |
| Mar 25, 2024 | 94.60 |
| Mar 22, 2024 | 93.30 |
| Mar 21, 2024 | 91.11 |
| Mar 20, 2024 | 91.17 |
| Mar 19, 2024 | 89.12 |
| Mar 18, 2024 | 88.87 |
| Mar 15, 2024 | 91.01 |
| Mar 14, 2024 | 91.68 |
| Mar 13, 2024 | 90.12 |
| Mar 12, 2024 | 91.52 |
| Mar 11, 2024 | 87.46 |
| Mar 8, 2024 | 92.69 |
| Mar 7, 2024 | 97.12 |
| Mar 6, 2024 | 96.76 |
| Mar 5, 2024 | 95.58 |
| Mar 4, 2024 | 96.00 |
| Mar 1, 2024 | 95.94 |
| Feb 29, 2024 | 91.91 |
| Feb 28, 2024 | 90.71 |
| Feb 27, 2024 | 88.73 |
| Feb 26, 2024 | 91.49 |
| Feb 23, 2024 | 88.68 |
| Feb 22, 2024 | 87.42 |
| Feb 21, 2024 | 81.14 |
| Feb 20, 2024 | 84.88 |
| Feb 16, 2024 | 83.51 |
| Feb 15, 2024 | 82.42 |
| Feb 14, 2024 | 80.46 |
| Feb 13, 2024 | 78.41 |
| Feb 12, 2024 | 76.63 |
| Feb 9, 2024 | 77.23 |
| Feb 8, 2024 | 76.87 |
| Feb 7, 2024 | 76.51 |
| Feb 6, 2024 | 74.84 |
| Feb 5, 2024 | 74.70 |
| Feb 2, 2024 | 75.18 |
| Feb 1, 2024 | 75.13 |
| Jan 31, 2024 | 73.42 |
| Jan 30, 2024 | 72.92 |
| Jan 29, 2024 | 72.86 |
| Jan 26, 2024 | 71.33 |
| Jan 25, 2024 | 73.34 |
| Jan 24, 2024 | 73.25 |
| Jan 23, 2024 | 73.97 |
| Jan 22, 2024 | 73.61 |
| Jan 19, 2024 | 72.00 |
| Jan 18, 2024 | 71.93 |
| Jan 17, 2024 | 71.41 |
| Jan 16, 2024 | 70.93 |
| Jan 12, 2024 | 68.17 |
| Jan 11, 2024 | 68.52 |
| Jan 10, 2024 | 67.69 |
| Jan 9, 2024 | 66.23 |
| Jan 8, 2024 | 64.77 |
| Jan 5, 2024 | 63.93 |
| Jan 4, 2024 | 63.40 |
| Jan 3, 2024 | 63.79 |
| Jan 2, 2024 | 65.83 |
| Dec 29, 2023 | 67.57 |
| Dec 28, 2023 | 67.91 |
| Dec 27, 2023 | 68.58 |
| Dec 26, 2023 | 68.20 |
| Dec 22, 2023 | 67.99 |
| Dec 21, 2023 | 67.42 |
| Dec 20, 2023 | 66.56 |
| Dec 19, 2023 | 67.01 |
| Dec 18, 2023 | 66.14 |
| Dec 15, 2023 | 64.66 |
| Dec 14, 2023 | 64.52 |
| Dec 13, 2023 | 66.29 |
| Dec 12, 2023 | 65.51 |
| Dec 11, 2023 | 64.77 |
| Dec 8, 2023 | 65.06 |
| Dec 7, 2023 | 64.68 |
| Dec 6, 2023 | 65.03 |
| Dec 5, 2023 | 64.03 |
| Dec 4, 2023 | 64.49 |
| Dec 1, 2023 | 63.87 |
| Nov 30, 2023 | 63.24 |
| Nov 29, 2023 | 62.78 |
| Nov 28, 2023 | 62.62 |
| Nov 27, 2023 | 63.27 |
| Nov 24, 2023 | 61.99 |
| Nov 22, 2023 | 61.78 |
| Nov 21, 2023 | 60.59 |
| Nov 20, 2023 | 60.97 |
| Nov 17, 2023 | 60.52 |
| Nov 16, 2023 | 59.88 |
| Nov 15, 2023 | 58.98 |
| Nov 14, 2023 | 57.82 |
| Nov 13, 2023 | 56.38 |
| Nov 10, 2023 | 55.41 |
| Nov 9, 2023 | 54.15 |
| Nov 8, 2023 | 54.52 |
| Nov 7, 2023 | 54.40 |
| Nov 6, 2023 | 54.25 |
| Nov 3, 2023 | 54.31 |
| Nov 2, 2023 | 52.15 |
| Nov 1, 2023 | 51.56 |
| Oct 31, 2023 | 47.90 |
| Oct 30, 2023 | 46.78 |
| Oct 27, 2023 | 46.64 |
| Oct 26, 2023 | 45.58 |
| Oct 25, 2023 | 46.08 |
| Oct 24, 2023 | 47.14 |
| Oct 23, 2023 | 46.59 |
| Oct 20, 2023 | 46.98 |
| Oct 19, 2023 | 47.56 |
| Oct 18, 2023 | 47.82 |
| Oct 17, 2023 | 48.36 |
| Oct 16, 2023 | 47.38 |
| Oct 13, 2023 | 45.92 |
| Oct 12, 2023 | 45.79 |
| Oct 11, 2023 | 47.60 |
| Oct 10, 2023 | 47.52 |
| Oct 9, 2023 | 46.02 |
| Oct 6, 2023 | 45.57 |
| Oct 5, 2023 | 47.93 |
| Oct 4, 2023 | 48.39 |
| Oct 3, 2023 | 46.37 |
| Oct 2, 2023 | 48.31 |
| Sep 29, 2023 | 49.37 |
| Sep 28, 2023 | 49.78 |
| Sep 27, 2023 | 49.10 |
| Sep 26, 2023 | 48.50 |
| Sep 25, 2023 | 47.57 |
| Sep 22, 2023 | 46.38 |
| Sep 21, 2023 | 46.06 |
| Sep 20, 2023 | 48.12 |
| Sep 19, 2023 | 47.63 |
| Sep 18, 2023 | 47.69 |
| Sep 15, 2023 | 46.67 |
| Sep 14, 2023 | 47.19 |
| Sep 13, 2023 | 46.21 |
| Sep 12, 2023 | 45.23 |
| Sep 11, 2023 | 45.33 |
| Sep 8, 2023 | 43.84 |
| Sep 7, 2023 | 44.19 |
| Sep 6, 2023 | 42.13 |
| Sep 5, 2023 | 41.21 |
| Sep 1, 2023 | 43.36 |
| Aug 31, 2023 | 43.90 |
| Aug 30, 2023 | 44.56 |
| Aug 29, 2023 | 44.77 |
| Aug 28, 2023 | 44.54 |
| Aug 25, 2023 | 44.37 |
| Aug 24, 2023 | 44.91 |
| Aug 23, 2023 | 45.23 |
| Aug 22, 2023 | 45.35 |
| Aug 21, 2023 | 44.20 |
| Aug 18, 2023 | 45.44 |
| Aug 17, 2023 | 45.02 |
| Aug 16, 2023 | 44.55 |
| Aug 15, 2023 | 44.92 |
| Aug 14, 2023 | 44.88 |
| Aug 11, 2023 | 44.45 |
| Aug 10, 2023 | 44.36 |
| Aug 9, 2023 | 44.58 |
| Aug 8, 2023 | 44.07 |
| Aug 7, 2023 | 45.66 |
| Aug 4, 2023 | 45.37 |
| Aug 3, 2023 | 45.29 |
| Aug 2, 2023 | 45.90 |
| Aug 1, 2023 | 46.11 |
| Jul 31, 2023 | 46.16 |
| Jul 28, 2023 | 45.03 |
| Jul 27, 2023 | 49.13 |
| Jul 26, 2023 | 50.39 |
| Jul 25, 2023 | 50.88 |
| Jul 24, 2023 | 50.38 |
| Jul 21, 2023 | 51.06 |
| Jul 20, 2023 | 50.97 |
| Jul 19, 2023 | 51.45 |
| Jul 18, 2023 | 52.97 |
| Jul 17, 2023 | 53.29 |
| Jul 14, 2023 | 53.39 |
| Jul 13, 2023 | 53.86 |
| Jul 12, 2023 | 53.82 |
| Jul 11, 2023 | 51.99 |
| Jul 10, 2023 | 52.87 |
| Jul 7, 2023 | 51.40 |
| Jul 6, 2023 | 51.10 |
| Jul 5, 2023 | 52.12 |
| Jul 3, 2023 | 53.88 |
| Jun 30, 2023 | 57.28 |
| Jun 29, 2023 | 56.29 |
| Jun 28, 2023 | 57.31 |
| Jun 27, 2023 | 56.07 |
| Jun 26, 2023 | 53.89 |
| Jun 23, 2023 | 53.47 |
| Jun 22, 2023 | 53.21 |
| Jun 21, 2023 | 54.78 |
| Jun 20, 2023 | 54.21 |
| Jun 16, 2023 | 53.72 |
| Jun 15, 2023 | 53.95 |
| Jun 14, 2023 | 54.78 |
| Jun 13, 2023 | 53.76 |
| Jun 12, 2023 | 54.44 |
| Jun 9, 2023 | 53.93 |
| Jun 8, 2023 | 55.27 |
| Jun 7, 2023 | 56.07 |
| Jun 6, 2023 | 56.78 |
| Jun 5, 2023 | 58.32 |
| Jun 2, 2023 | 56.57 |
| Jun 1, 2023 | 56.85 |
| May 31, 2023 | 57.04 |
| May 30, 2023 | 57.63 |
| May 26, 2023 | 57.46 |
| May 25, 2023 | 57.55 |
| May 24, 2023 | 58.98 |
| May 23, 2023 | 57.95 |
| May 22, 2023 | 58.49 |
| May 19, 2023 | 59.23 |
| May 18, 2023 | 58.44 |
| May 17, 2023 | 58.26 |
| May 16, 2023 | 57.53 |
| May 15, 2023 | 59.09 |
| May 12, 2023 | 59.43 |
| May 11, 2023 | 59.28 |
| May 10, 2023 | 58.32 |
| May 9, 2023 | 57.75 |
| May 8, 2023 | 59.13 |
| May 5, 2023 | 60.26 |
| May 4, 2023 | 59.47 |
| May 3, 2023 | 62.55 |
| May 2, 2023 | 57.02 |
| May 1, 2023 | 56.84 |
| Apr 28, 2023 | 57.26 |
| Apr 27, 2023 | 56.95 |
| Apr 26, 2023 | 57.05 |
| Apr 25, 2023 | 55.93 |
| Apr 24, 2023 | 56.29 |
| Apr 21, 2023 | 54.37 |
| Apr 20, 2023 | 53.90 |
| Apr 19, 2023 | 53.50 |
| Apr 18, 2023 | 53.80 |
| Apr 17, 2023 | 52.92 |
| Apr 14, 2023 | 52.90 |
| Apr 13, 2023 | 51.32 |
| Apr 12, 2023 | 50.26 |
| Apr 11, 2023 | 51.91 |
| Apr 10, 2023 | 50.80 |
| Apr 6, 2023 | 51.34 |
| Apr 5, 2023 | 51.08 |
| Apr 4, 2023 | 50.23 |
| Apr 3, 2023 | 53.60 |
| Mar 31, 2023 | 57.54 |
| Mar 30, 2023 | 56.29 |
| Mar 29, 2023 | 56.19 |
| Mar 28, 2023 | 57.62 |
| Mar 27, 2023 | 57.06 |
| Mar 24, 2023 | 57.77 |
| Mar 23, 2023 | 57.76 |
| Mar 22, 2023 | 57.35 |
| Mar 21, 2023 | 57.86 |
| Mar 20, 2023 | 57.77 |
| Mar 17, 2023 | 57.09 |
| Mar 16, 2023 | 56.83 |
| Mar 15, 2023 | 54.67 |
| Mar 14, 2023 | 53.20 |
| Mar 13, 2023 | 51.70 |
| Mar 10, 2023 | 51.52 |
| Mar 9, 2023 | 52.97 |
| Mar 8, 2023 | 53.37 |
| Mar 7, 2023 | 53.02 |
| Mar 6, 2023 | 54.07 |
| Mar 3, 2023 | 54.28 |
| Mar 2, 2023 | 53.83 |
| Mar 1, 2023 | 53.42 |
| Feb 28, 2023 | 53.24 |
| Feb 27, 2023 | 54.16 |
| Feb 24, 2023 | 53.47 |
| Feb 23, 2023 | 54.50 |
| Feb 22, 2023 | 56.05 |
| Feb 21, 2023 | 51.89 |
| Feb 17, 2023 | 54.26 |
| Feb 16, 2023 | 54.03 |
| Feb 15, 2023 | 54.56 |
| Feb 14, 2023 | 53.34 |
| Feb 13, 2023 | 50.90 |
| Feb 10, 2023 | 48.44 |
| Feb 9, 2023 | 49.54 |
| Feb 8, 2023 | 49.53 |
| Feb 7, 2023 | 51.67 |
| Feb 6, 2023 | 51.19 |
| Feb 3, 2023 | 51.81 |
| Feb 2, 2023 | 51.69 |
| Feb 1, 2023 | 50.85 |
| Jan 31, 2023 | 49.38 |
| Jan 30, 2023 | 48.78 |
| Jan 27, 2023 | 49.17 |
| Jan 26, 2023 | 48.40 |
| Jan 25, 2023 | 46.70 |
| Jan 24, 2023 | 46.02 |
| Jan 23, 2023 | 46.54 |
| Jan 20, 2023 | 43.92 |
| Jan 19, 2023 | 42.28 |
| Jan 18, 2023 | 44.86 |
| Jan 17, 2023 | 46.00 |
| Jan 13, 2023 | 45.32 |
| Jan 12, 2023 | 47.05 |
| Jan 11, 2023 | 46.76 |
| Jan 10, 2023 | 45.81 |
| Jan 9, 2023 | 44.62 |
| Jan 6, 2023 | 42.47 |
| Jan 5, 2023 | 40.87 |
| Jan 4, 2023 | 42.23 |
| Jan 3, 2023 | 41.24 |
| Dec 30, 2022 | 50.86 |
| Dec 29, 2022 | 53.11 |
| Dec 28, 2022 | 52.49 |
| Dec 27, 2022 | 53.18 |
| Dec 23, 2022 | 53.97 |
| Dec 22, 2022 | 53.85 |
| Dec 21, 2022 | 56.08 |
| Dec 20, 2022 | 54.31 |
| Dec 19, 2022 | 55.33 |
| Dec 16, 2022 | 57.31 |
| Dec 15, 2022 | 57.82 |
| Dec 14, 2022 | 59.70 |
| Dec 13, 2022 | 58.09 |
| Dec 12, 2022 | 59.21 |
| Dec 9, 2022 | 56.82 |
| Dec 8, 2022 | 57.53 |
| Dec 7, 2022 | 57.14 |
| Dec 6, 2022 | 55.54 |
| Dec 5, 2022 | 58.68 |
| Dec 2, 2022 | 60.69 |
| Dec 1, 2022 | 61.39 |
| Nov 30, 2022 | 61.65 |
| Nov 29, 2022 | 57.57 |
| Nov 28, 2022 | 56.68 |
| Nov 25, 2022 | 57.76 |
| Nov 23, 2022 | 58.94 |
| Nov 22, 2022 | 58.76 |
| Nov 21, 2022 | 58.49 |
| Nov 18, 2022 | 59.60 |
| Nov 17, 2022 | 59.47 |
| Nov 16, 2022 | 61.12 |
| Nov 15, 2022 | 62.24 |
| Nov 14, 2022 | 61.99 |
| Nov 11, 2022 | 62.19 |
| Nov 10, 2022 | 62.32 |
| Nov 9, 2022 | 57.97 |
| Nov 8, 2022 | 58.56 |
| Nov 7, 2022 | 57.88 |
| Nov 4, 2022 | 56.96 |
| Nov 3, 2022 | 56.57 |
| Nov 2, 2022 | 55.19 |
| Nov 1, 2022 | 57.57 |
| Oct 31, 2022 | 58.90 |
| Oct 28, 2022 | 59.81 |
| Oct 27, 2022 | 58.90 |
| Oct 26, 2022 | 57.76 |
| Oct 25, 2022 | 49.78 |
| Oct 24, 2022 | 47.15 |
| Oct 21, 2022 | 46.31 |
| Oct 20, 2022 | 42.96 |
| Oct 19, 2022 | 45.22 |
| Oct 18, 2022 | 45.87 |
| Oct 17, 2022 | 44.94 |
| Oct 14, 2022 | 41.47 |
| Oct 13, 2022 | 45.10 |
| Oct 12, 2022 | 45.33 |
| Oct 11, 2022 | 46.48 |
| Oct 10, 2022 | 48.27 |
| Oct 7, 2022 | 47.26 |
| Oct 6, 2022 | 49.08 |
| Oct 5, 2022 | 50.87 |
| Oct 4, 2022 | 47.43 |
| Oct 3, 2022 | 45.21 |
| Sep 30, 2022 | 46.13 |
| Sep 29, 2022 | 46.32 |
| Sep 28, 2022 | 48.70 |
| Sep 27, 2022 | 46.22 |
| Sep 26, 2022 | 45.49 |
| Sep 23, 2022 | 48.06 |
| Sep 22, 2022 | 48.92 |
| Sep 21, 2022 | 51.03 |
| Sep 20, 2022 | 51.74 |
| Sep 19, 2022 | 52.24 |
| Sep 16, 2022 | 52.70 |
| Sep 15, 2022 | 53.33 |
| Sep 14, 2022 | 53.15 |
| Sep 13, 2022 | 54.14 |
| Sep 12, 2022 | 56.63 |
| Sep 9, 2022 | 56.34 |
| Sep 8, 2022 | 56.16 |
| Sep 7, 2022 | 53.91 |
| Sep 6, 2022 | 50.80 |
| Sep 2, 2022 | 46.34 |
| Sep 1, 2022 | 44.19 |
| Aug 31, 2022 | 43.46 |
| Aug 30, 2022 | 42.14 |
| Aug 29, 2022 | 43.01 |
| Aug 26, 2022 | 44.22 |
| Aug 25, 2022 | 47.98 |
| Aug 24, 2022 | 47.25 |
| Aug 23, 2022 | 46.10 |
| Aug 22, 2022 | 45.42 |
| Aug 19, 2022 | 48.45 |
| Aug 18, 2022 | 50.11 |
| Aug 17, 2022 | 50.28 |
| Aug 16, 2022 | 51.80 |
| Aug 15, 2022 | 52.33 |
| Aug 12, 2022 | 53.11 |
| Aug 11, 2022 | 52.25 |
| Aug 10, 2022 | 53.32 |
| Aug 9, 2022 | 50.37 |
| Aug 8, 2022 | 51.25 |
| Aug 5, 2022 | 51.64 |
| Aug 4, 2022 | 49.88 |
| Aug 3, 2022 | 49.94 |
| Aug 2, 2022 | 47.53 |
| Aug 1, 2022 | 45.24 |
| Jul 29, 2022 | 48.43 |
| Jul 28, 2022 | 45.86 |
| Jul 27, 2022 | 37.74 |
| Jul 26, 2022 | 35.53 |
| Jul 25, 2022 | 37.57 |
| Jul 22, 2022 | 39.69 |
| Jul 21, 2022 | 40.59 |
| Jul 20, 2022 | 40.88 |
| Jul 19, 2022 | 38.59 |
| Jul 18, 2022 | 36.48 |
| Jul 15, 2022 | 37.67 |
| Jul 14, 2022 | 34.85 |
| Jul 13, 2022 | 34.07 |
| Jul 12, 2022 | 33.26 |
| Jul 11, 2022 | 33.83 |
| Jul 8, 2022 | 34.93 |
| Jul 7, 2022 | 34.31 |
| Jul 6, 2022 | 32.49 |
| Jul 5, 2022 | 31.57 |
| Jul 1, 2022 | 29.58 |
| Jun 30, 2022 | 27.69 |
| Jun 29, 2022 | 28.29 |
| Jun 28, 2022 | 27.67 |
| Jun 27, 2022 | 29.33 |
| Jun 24, 2022 | 31.15 |
| Jun 23, 2022 | 29.90 |
| Jun 22, 2022 | 27.06 |
| Jun 21, 2022 | 27.72 |
| Jun 17, 2022 | 28.19 |
| Jun 16, 2022 | 26.19 |
| Jun 15, 2022 | 27.71 |
| Jun 14, 2022 | 26.36 |
| Jun 13, 2022 | 26.78 |
| Jun 10, 2022 | 28.86 |
| Jun 9, 2022 | 30.35 |
| Jun 8, 2022 | 30.76 |
| Jun 7, 2022 | 30.18 |
| Jun 6, 2022 | 29.05 |
| Jun 3, 2022 | 28.82 |
| Jun 2, 2022 | 29.31 |
| Jun 1, 2022 | 27.15 |
| May 31, 2022 | 29.49 |
| May 27, 2022 | 28.88 |
| May 26, 2022 | 27.80 |
| May 25, 2022 | 26.42 |
| May 24, 2022 | 25.00 |
| May 23, 2022 | 26.12 |
| May 20, 2022 | 26.74 |
| May 19, 2022 | 27.18 |
| May 18, 2022 | 26.48 |
| May 17, 2022 | 29.25 |
| May 16, 2022 | 29.48 |
| May 13, 2022 | 30.02 |
| May 12, 2022 | 28.73 |
| May 11, 2022 | 27.56 |
| May 10, 2022 | 30.06 |
| May 9, 2022 | 29.98 |
| May 6, 2022 | 31.33 |
| May 5, 2022 | 32.99 |
| May 4, 2022 | 36.82 |
| May 3, 2022 | 33.51 |
| May 2, 2022 | 34.13 |
| Apr 29, 2022 | 34.61 |
| Apr 28, 2022 | 37.15 |
| Apr 27, 2022 | 37.06 |
| Apr 26, 2022 | 36.97 |
| Apr 25, 2022 | 39.36 |
| Apr 22, 2022 | 37.75 |
| Apr 21, 2022 | 38.71 |
| Apr 20, 2022 | 40.45 |
| Apr 19, 2022 | 41.46 |
| Apr 18, 2022 | 39.65 |
| Apr 14, 2022 | 38.91 |
| Apr 13, 2022 | 41.79 |
| Apr 12, 2022 | 41.21 |
| Apr 11, 2022 | 41.14 |
| Apr 8, 2022 | 42.93 |
| Apr 7, 2022 | 42.81 |
| Apr 6, 2022 | 42.32 |
| Apr 5, 2022 | 43.51 |
| Apr 4, 2022 | 44.84 |
| Apr 1, 2022 | 44.99 |
| Mar 31, 2022 | 45.43 |
| Mar 30, 2022 | 46.19 |
| Mar 29, 2022 | 46.42 |
| Mar 28, 2022 | 42.66 |
| Mar 25, 2022 | 43.21 |
| Mar 24, 2022 | 44.50 |
| Mar 23, 2022 | 44.60 |
| Mar 22, 2022 | 46.94 |
| Mar 21, 2022 | 46.59 |
| Mar 18, 2022 | 48.15 |
| Mar 17, 2022 | 48.19 |
| Mar 16, 2022 | 49.10 |
| Mar 15, 2022 | 45.00 |
| Mar 14, 2022 | 46.48 |
| Mar 11, 2022 | 48.96 |
| Mar 10, 2022 | 50.43 |
| Mar 9, 2022 | 53.27 |
| Mar 8, 2022 | 51.43 |
| Mar 7, 2022 | 50.28 |
| Mar 4, 2022 | 54.58 |
| Mar 3, 2022 | 55.07 |
| Mar 2, 2022 | 57.79 |
| Mar 1, 2022 | 58.55 |
| Feb 28, 2022 | 57.96 |
| Feb 25, 2022 | 55.83 |
| Feb 24, 2022 | 55.45 |
| Feb 23, 2022 | 55.54 |
| Feb 22, 2022 | 57.87 |
| Feb 18, 2022 | 59.96 |
| Feb 17, 2022 | 61.96 |
| Feb 16, 2022 | 64.95 |
| Feb 15, 2022 | 62.94 |
| Feb 14, 2022 | 62.52 |
| Feb 11, 2022 | 61.33 |
| Feb 10, 2022 | 60.70 |
| Feb 9, 2022 | 61.46 |
| Feb 8, 2022 | 59.38 |
| Feb 7, 2022 | 59.20 |
| Feb 4, 2022 | 59.57 |
| Feb 3, 2022 | 59.98 |
| Feb 2, 2022 | 61.21 |
| Feb 1, 2022 | 62.48 |
| Jan 31, 2022 | 61.15 |
| Jan 28, 2022 | 60.06 |
| Jan 27, 2022 | 57.40 |
| Jan 26, 2022 | 57.73 |
| Jan 25, 2022 | 58.92 |
| Jan 24, 2022 | 58.53 |
| Jan 21, 2022 | 56.53 |
| Jan 20, 2022 | 55.74 |
| Jan 19, 2022 | 57.91 |
| Jan 18, 2022 | 57.90 |
| Jan 14, 2022 | 61.85 |
| Jan 13, 2022 | 61.91 |
| Jan 12, 2022 | 64.22 |
| Jan 11, 2022 | 65.24 |
| Jan 10, 2022 | 63.85 |
| Jan 7, 2022 | 65.39 |
| Jan 6, 2022 | 68.37 |
| Jan 5, 2022 | 66.36 |
| Jan 4, 2022 | 67.28 |
| Jan 3, 2022 | 68.85 |
| Dec 31, 2021 | 69.04 |
| Dec 30, 2021 | 70.49 |
| Dec 29, 2021 | 68.78 |
| Dec 28, 2021 | 69.00 |
| Dec 27, 2021 | 69.14 |
| Dec 23, 2021 | 73.14 |
| Dec 22, 2021 | 72.09 |
| Dec 21, 2021 | 71.93 |
| Dec 20, 2021 | 70.20 |
| Dec 17, 2021 | 69.52 |
| Dec 16, 2021 | 67.91 |
| Dec 15, 2021 | 70.34 |
| Dec 14, 2021 | 69.35 |
| Dec 13, 2021 | 69.15 |
| Dec 10, 2021 | 69.20 |
| Dec 9, 2021 | 70.94 |
| Dec 8, 2021 | 73.55 |
| Dec 7, 2021 | 70.01 |
| Dec 6, 2021 | 68.35 |
| Dec 3, 2021 | 65.65 |
| Dec 2, 2021 | 67.36 |
| Dec 1, 2021 | 67.02 |
| Nov 30, 2021 | 67.85 |
| Nov 29, 2021 | 69.28 |
| Nov 26, 2021 | 70.83 |
| Nov 24, 2021 | 71.17 |
| Nov 23, 2021 | 71.26 |
| Nov 22, 2021 | 72.35 |
| Nov 19, 2021 | 74.81 |
| Nov 18, 2021 | 72.70 |
| Nov 17, 2021 | 70.20 |
| Nov 16, 2021 | 71.20 |
| Nov 15, 2021 | 70.66 |
| Nov 12, 2021 | 71.79 |
| Nov 11, 2021 | 72.61 |
| Nov 10, 2021 | 72.32 |
| Nov 9, 2021 | 70.91 |
| Nov 8, 2021 | 72.00 |
| Nov 5, 2021 | 70.47 |
| Nov 4, 2021 | 69.32 |
| Nov 3, 2021 | 63.96 |
| Nov 2, 2021 | 71.18 |
| Nov 1, 2021 | 73.46 |
| Oct 29, 2021 | 72.93 |
| Oct 28, 2021 | 71.28 |
| Oct 27, 2021 | 71.96 |
| Oct 26, 2021 | 72.79 |
| Oct 25, 2021 | 73.42 |
| Oct 22, 2021 | 72.96 |
| Oct 21, 2021 | 71.70 |
| Oct 20, 2021 | 70.62 |
| Oct 19, 2021 | 72.24 |
| Oct 18, 2021 | 71.66 |
| Oct 15, 2021 | 72.65 |
| Oct 14, 2021 | 73.68 |
| Oct 13, 2021 | 71.28 |
| Oct 12, 2021 | 69.79 |
| Oct 11, 2021 | 67.31 |
| Oct 8, 2021 | 66.65 |
| Oct 7, 2021 | 67.87 |
| Oct 6, 2021 | 67.79 |
| Oct 5, 2021 | 70.21 |
| Oct 4, 2021 | 71.38 |
| Oct 1, 2021 | 71.63 |
| Sep 30, 2021 | 69.28 |
| Sep 29, 2021 | 69.69 |
| Sep 28, 2021 | 69.95 |
| Sep 27, 2021 | 74.22 |
| Sep 24, 2021 | 84.74 |
| Sep 23, 2021 | 85.56 |
| Sep 22, 2021 | 85.95 |
| Sep 21, 2021 | 84.59 |
| Sep 20, 2021 | 84.82 |
| Sep 17, 2021 | 85.56 |
| Sep 16, 2021 | 86.28 |
| Sep 15, 2021 | 84.37 |
| Sep 14, 2021 | 83.54 |
| Sep 13, 2021 | 84.41 |
| Sep 10, 2021 | 85.87 |
| Sep 9, 2021 | 84.34 |
| Sep 8, 2021 | 82.54 |
| Sep 7, 2021 | 83.00 |
| Sep 3, 2021 | 82.13 |
| Sep 2, 2021 | 82.38 |
| Sep 1, 2021 | 81.41 |
| Aug 31, 2021 | 80.24 |
| Aug 30, 2021 | 79.36 |
| Aug 27, 2021 | 80.20 |
| Aug 26, 2021 | 78.59 |
| Aug 25, 2021 | 78.70 |
| Aug 24, 2021 | 78.80 |
| Aug 23, 2021 | 77.70 |
| Aug 20, 2021 | 77.53 |
| Aug 19, 2021 | 76.35 |
| Aug 18, 2021 | 77.45 |
| Aug 17, 2021 | 78.17 |
| Aug 16, 2021 | 78.98 |
| Aug 13, 2021 | 79.35 |
| Aug 12, 2021 | 78.75 |
| Aug 11, 2021 | 77.49 |
| Aug 10, 2021 | 78.90 |
| Aug 9, 2021 | 80.41 |
| Aug 6, 2021 | 82.48 |
| Aug 5, 2021 | 82.40 |
| Aug 4, 2021 | 82.13 |
| Aug 3, 2021 | 80.70 |
| Aug 2, 2021 | 79.69 |
| Jul 30, 2021 | 79.94 |
| Jul 29, 2021 | 81.31 |
| Jul 28, 2021 | 77.49 |
| Jul 27, 2021 | 79.29 |
| Jul 26, 2021 | 77.97 |
| Jul 23, 2021 | 79.25 |
| Jul 22, 2021 | 78.30 |
| Jul 21, 2021 | 74.37 |
| Jul 20, 2021 | 73.66 |
| Jul 19, 2021 | 72.15 |
| Jul 16, 2021 | 72.22 |
| Jul 15, 2021 | 71.89 |
| Jul 14, 2021 | 71.87 |
| Jul 13, 2021 | 74.12 |
| Jul 12, 2021 | 72.54 |
| Jul 9, 2021 | 73.71 |
| Jul 8, 2021 | 72.79 |
| Jul 7, 2021 | 72.82 |
| Jul 6, 2021 | 72.75 |
| Jul 2, 2021 | 73.15 |
| Jul 1, 2021 | 72.89 |
| Jun 30, 2021 | 73.50 |
| Jun 29, 2021 | 73.30 |
| Jun 28, 2021 | 73.39 |
| Jun 25, 2021 | 72.29 |
| Jun 24, 2021 | 72.69 |
| Jun 23, 2021 | 71.40 |
| Jun 22, 2021 | 70.27 |
| Jun 21, 2021 | 68.05 |
| Jun 18, 2021 | 66.76 |
| Jun 17, 2021 | 67.41 |
| Jun 16, 2021 | 68.45 |
| Jun 15, 2021 | 68.70 |
| Jun 14, 2021 | 69.68 |
| Jun 11, 2021 | 69.00 |
| Jun 10, 2021 | 67.78 |
| Jun 9, 2021 | 67.61 |
| Jun 8, 2021 | 68.87 |
| Jun 7, 2021 | 64.52 |
| Jun 4, 2021 | 63.54 |
| Jun 3, 2021 | 63.42 |
| Jun 2, 2021 | 65.60 |
| Jun 1, 2021 | 64.68 |
| May 28, 2021 | 65.81 |
| May 27, 2021 | 66.11 |
| May 26, 2021 | 66.32 |
| May 25, 2021 | 65.75 |
| May 24, 2021 | 65.61 |
| May 21, 2021 | 63.53 |
| May 20, 2021 | 62.60 |
| May 19, 2021 | 61.21 |
| May 18, 2021 | 61.69 |
| May 17, 2021 | 61.40 |
| May 14, 2021 | 62.81 |
| May 13, 2021 | 60.30 |
| May 12, 2021 | 61.11 |
| May 11, 2021 | 63.45 |
| May 10, 2021 | 63.83 |
| May 7, 2021 | 67.45 |
| May 6, 2021 | 69.85 |
| May 5, 2021 | 70.91 |
| May 4, 2021 | 73.96 |
| May 3, 2021 | 73.89 |
| Apr 30, 2021 | 73.15 |
| Apr 29, 2021 | 72.97 |
| Apr 28, 2021 | 72.48 |
| Apr 27, 2021 | 68.34 |
| Apr 26, 2021 | 66.94 |
| Apr 23, 2021 | 65.67 |
| Apr 22, 2021 | 65.11 |
| Apr 21, 2021 | 65.60 |
| Apr 20, 2021 | 63.75 |
| Apr 19, 2021 | 63.49 |
| Apr 16, 2021 | 63.28 |
| Apr 15, 2021 | 63.77 |
| Apr 14, 2021 | 62.63 |
| Apr 13, 2021 | 63.17 |
| Apr 12, 2021 | 62.50 |
| Apr 9, 2021 | 63.47 |
| Apr 8, 2021 | 62.56 |
| Apr 7, 2021 | 63.43 |
| Apr 6, 2021 | 63.57 |
| Apr 5, 2021 | 62.23 |
| Apr 1, 2021 | 62.62 |
| Mar 31, 2021 | 58.58 |
| Mar 30, 2021 | 57.90 |
| Mar 29, 2021 | 57.25 |
| Mar 26, 2021 | 63.74 |
| Mar 25, 2021 | 62.76 |
| Mar 24, 2021 | 64.12 |
| Mar 23, 2021 | 66.22 |
| Mar 22, 2021 | 66.98 |
| Mar 19, 2021 | 66.99 |
| Mar 18, 2021 | 64.91 |
| Mar 17, 2021 | 67.29 |
| Mar 16, 2021 | 66.43 |
| Mar 15, 2021 | 65.44 |
| Mar 12, 2021 | 65.43 |
| Mar 11, 2021 | 64.99 |
| Mar 10, 2021 | 62.25 |
| Mar 9, 2021 | 61.07 |
| Mar 8, 2021 | 59.12 |
| Mar 5, 2021 | 61.37 |
| Mar 4, 2021 | 61.28 |
| Mar 3, 2021 | 65.80 |
| Mar 2, 2021 | 69.33 |
| Mar 1, 2021 | 71.52 |
| Feb 26, 2021 | 69.43 |
| Feb 25, 2021 | 67.86 |
| Feb 24, 2021 | 69.51 |
| Feb 23, 2021 | 64.72 |
| Feb 22, 2021 | 66.94 |
| Feb 19, 2021 | 71.65 |
| Feb 18, 2021 | 71.16 |
| Feb 17, 2021 | 73.50 |
| Feb 16, 2021 | 84.82 |
| Feb 12, 2021 | 87.31 |
| Feb 11, 2021 | 87.59 |
| Feb 10, 2021 | 84.03 |
| Feb 9, 2021 | 83.60 |
| Feb 8, 2021 | 79.66 |
| Feb 5, 2021 | 79.20 |
| Feb 4, 2021 | 78.06 |
| Feb 3, 2021 | 76.58 |
| Feb 2, 2021 | 78.57 |
| Feb 1, 2021 | 78.50 |
| Jan 29, 2021 | 76.60 |
| Jan 28, 2021 | 78.48 |
| Jan 27, 2021 | 79.25 |
| Jan 26, 2021 | 80.44 |
| Jan 25, 2021 | 80.04 |
| Jan 22, 2021 | 79.38 |
| Jan 21, 2021 | 78.68 |
| Jan 20, 2021 | 77.85 |
| Jan 19, 2021 | 75.26 |
| Jan 15, 2021 | 73.97 |
| Jan 14, 2021 | 74.65 |
| Jan 13, 2021 | 73.67 |
| Jan 12, 2021 | 74.65 |
| Jan 11, 2021 | 73.22 |
| Jan 8, 2021 | 74.92 |
| Jan 7, 2021 | 73.92 |
| Jan 6, 2021 | 72.66 |
| Jan 5, 2021 | 69.38 |
| Jan 4, 2021 | 66.45 |
| Dec 31, 2020 | 67.57 |
| Dec 30, 2020 | 69.52 |
| Dec 29, 2020 | 70.64 |
| Dec 28, 2020 | 73.12 |
| Dec 24, 2020 | 73.13 |
| Dec 23, 2020 | 72.83 |
| Dec 22, 2020 | 75.40 |
| Dec 21, 2020 | 74.79 |
| Dec 18, 2020 | 74.99 |
| Dec 17, 2020 | 75.80 |
| Dec 16, 2020 | 71.21 |
| Dec 15, 2020 | 68.56 |
| Dec 14, 2020 | 69.44 |
| Dec 11, 2020 | 68.09 |
| Dec 10, 2020 | 67.43 |
| Dec 9, 2020 | 65.26 |
| Dec 8, 2020 | 65.10 |
| Dec 7, 2020 | 64.10 |
| Dec 4, 2020 | 64.60 |
| Dec 3, 2020 | 64.13 |
| Dec 2, 2020 | 65.35 |
| Dec 1, 2020 | 66.92 |
| Nov 30, 2020 | 66.05 |
| Nov 27, 2020 | 65.37 |
| Nov 25, 2020 | 62.98 |
| Nov 24, 2020 | 63.74 |
| Nov 23, 2020 | 65.77 |
| Nov 20, 2020 | 66.94 |
| Nov 19, 2020 | 67.05 |
| Nov 18, 2020 | 68.92 |
| Nov 17, 2020 | 71.15 |
| Nov 16, 2020 | 70.20 |
| Nov 13, 2020 | 67.46 |
| Nov 12, 2020 | 68.65 |
| Nov 11, 2020 | 67.70 |
| Nov 10, 2020 | 64.02 |
| Nov 9, 2020 | 64.68 |
| Nov 6, 2020 | 68.67 |
| Nov 5, 2020 | 68.46 |
| Nov 4, 2020 | 66.98 |
| Nov 3, 2020 | 61.27 |
| Nov 2, 2020 | 60.39 |
| Oct 30, 2020 | 60.28 |
| Oct 29, 2020 | 62.16 |
| Oct 28, 2020 | 63.55 |
| Oct 27, 2020 | 64.93 |
| Oct 26, 2020 | 65.63 |
| Oct 23, 2020 | 65.63 |
| Oct 22, 2020 | 63.98 |
| Oct 21, 2020 | 61.72 |
| Oct 20, 2020 | 64.67 |
| Oct 19, 2020 | 66.49 |
| Oct 16, 2020 | 67.42 |
| Oct 15, 2020 | 69.40 |
| Oct 14, 2020 | 67.70 |
| Oct 13, 2020 | 69.81 |
| Oct 12, 2020 | 68.50 |
| Oct 9, 2020 | 68.13 |
| Oct 8, 2020 | 67.65 |
| Oct 7, 2020 | 68.13 |
| Oct 6, 2020 | 68.91 |
| Oct 5, 2020 | 73.93 |
| Oct 2, 2020 | 74.22 |
| Oct 1, 2020 | 72.91 |
| Sep 30, 2020 | 70.97 |
| Sep 29, 2020 | 71.25 |
| Sep 28, 2020 | 72.14 |
| Sep 25, 2020 | 73.62 |
| Sep 24, 2020 | 72.75 |
| Sep 23, 2020 | 75.50 |
| Sep 22, 2020 | 77.57 |
| Sep 21, 2020 | 74.75 |
| Sep 18, 2020 | 72.00 |
| Sep 17, 2020 | 72.48 |
| Sep 16, 2020 | 70.95 |
| Sep 15, 2020 | 71.47 |
| Sep 14, 2020 | 73.13 |
| Sep 11, 2020 | 73.01 |
| Sep 10, 2020 | 73.07 |
| Sep 9, 2020 | 71.59 |
| Sep 8, 2020 | 71.88 |
| Sep 4, 2020 | 77.57 |
| Sep 3, 2020 | 81.65 |
| Sep 2, 2020 | 87.01 |
| Sep 1, 2020 | 90.39 |
| Aug 31, 2020 | 88.85 |
| Aug 28, 2020 | 89.62 |
| Aug 27, 2020 | 90.08 |
| Aug 26, 2020 | 90.80 |
| Aug 25, 2020 | 91.11 |
| Aug 24, 2020 | 90.21 |
| Aug 21, 2020 | 91.54 |
| Aug 20, 2020 | 89.85 |
| Aug 19, 2020 | 86.55 |
| Aug 18, 2020 | 86.85 |
| Aug 17, 2020 | 85.56 |
| Aug 14, 2020 | 85.80 |
| Aug 13, 2020 | 85.53 |
| Aug 12, 2020 | 83.40 |
| Aug 11, 2020 | 84.62 |
| Aug 10, 2020 | 86.89 |
| Aug 7, 2020 | 90.20 |
| Aug 6, 2020 | 91.75 |
| Aug 5, 2020 | 89.66 |
| Aug 4, 2020 | 89.06 |
| Aug 3, 2020 | 88.39 |
| Jul 31, 2020 | 84.92 |
| Jul 30, 2020 | 86.29 |
| Jul 29, 2020 | 84.54 |
| Jul 28, 2020 | 72.30 |
| Jul 27, 2020 | 72.97 |
| Jul 24, 2020 | 74.24 |
| Jul 23, 2020 | 75.37 |
| Jul 22, 2020 | 74.34 |
| Jul 21, 2020 | 73.19 |
| Jul 20, 2020 | 74.55 |
| Jul 17, 2020 | 74.23 |
| Jul 16, 2020 | 72.00 |
| Jul 15, 2020 | 71.31 |
| Jul 14, 2020 | 70.80 |
| Jul 13, 2020 | 70.34 |
| Jul 10, 2020 | 74.64 |
| Jul 9, 2020 | 75.00 |
| Jul 8, 2020 | 76.40 |
| Jul 7, 2020 | 75.95 |
| Jul 6, 2020 | 77.70 |
| Jul 2, 2020 | 76.84 |
| Jul 1, 2020 | 77.80 |
| Jun 30, 2020 | 75.43 |
| Jun 29, 2020 | 74.05 |
| Jun 26, 2020 | 88.55 |
| Jun 25, 2020 | 90.92 |
| Jun 24, 2020 | 87.38 |
| Jun 23, 2020 | 87.45 |
| Jun 22, 2020 | 87.73 |
| Jun 19, 2020 | 86.33 |
| Jun 18, 2020 | 78.99 |
| Jun 17, 2020 | 81.98 |
| Jun 16, 2020 | 77.68 |
| Jun 15, 2020 | 78.64 |
| Jun 12, 2020 | 76.82 |
| Jun 11, 2020 | 76.22 |
| Jun 10, 2020 | 79.03 |
| Jun 9, 2020 | 77.76 |
| Jun 8, 2020 | 75.77 |
| Jun 5, 2020 | 78.54 |
| Jun 4, 2020 | 79.10 |
| Jun 3, 2020 | 79.67 |
| Jun 2, 2020 | 81.39 |
| Jun 1, 2020 | 79.98 |
| May 29, 2020 | 79.84 |
| May 28, 2020 | 77.93 |
| May 27, 2020 | 78.46 |
| May 26, 2020 | 77.88 |
| May 22, 2020 | 79.36 |
| May 21, 2020 | 79.37 |
| May 20, 2020 | 80.29 |
| May 19, 2020 | 79.19 |
| May 18, 2020 | 79.55 |
| May 15, 2020 | 83.18 |
| May 14, 2020 | 79.81 |
| May 13, 2020 | 78.65 |
| May 12, 2020 | 80.16 |
| May 11, 2020 | 82.83 |
| May 8, 2020 | 83.54 |
| May 7, 2020 | 80.53 |
| May 6, 2020 | 80.52 |
| May 5, 2020 | 79.17 |
| May 4, 2020 | 78.66 |
| May 1, 2020 | 77.35 |
| Apr 30, 2020 | 76.74 |
| Apr 29, 2020 | 77.31 |
| Apr 28, 2020 | 75.61 |
| Apr 27, 2020 | 73.95 |
| Apr 24, 2020 | 74.58 |
| Apr 23, 2020 | 71.54 |
| Apr 22, 2020 | 73.55 |
| Apr 21, 2020 | 70.27 |
| Apr 20, 2020 | 71.51 |
| Apr 17, 2020 | 70.05 |
| Apr 16, 2020 | 67.16 |
| Apr 15, 2020 | 66.17 |
| Apr 14, 2020 | 66.58 |
| Apr 13, 2020 | 65.20 |
| Apr 9, 2020 | 65.17 |
| Apr 8, 2020 | 62.96 |
| Apr 7, 2020 | 60.24 |
| Apr 6, 2020 | 55.19 |
| Apr 3, 2020 | 50.55 |
| Apr 2, 2020 | 51.81 |
| Apr 1, 2020 | 51.95 |
| Mar 31, 2020 | 51.91 |
| Mar 30, 2020 | 52.45 |
| Mar 27, 2020 | 52.77 |
| Mar 26, 2020 | 51.25 |
| Mar 25, 2020 | 50.34 |
| Mar 24, 2020 | 49.15 |
| Mar 23, 2020 | 42.62 |
| Mar 20, 2020 | 38.31 |
| Mar 19, 2020 | 38.86 |
| Mar 18, 2020 | 33.68 |
| Mar 17, 2020 | 42.87 |
| Mar 16, 2020 | 39.03 |
| Mar 13, 2020 | 46.27 |
| Mar 12, 2020 | 46.39 |
| Mar 11, 2020 | 48.66 |
| Mar 10, 2020 | 51.80 |
| Mar 9, 2020 | 51.13 |
| Mar 6, 2020 | 53.95 |
| Mar 5, 2020 | 54.11 |
| Mar 4, 2020 | 57.03 |
| Mar 3, 2020 | 55.71 |
| Mar 2, 2020 | 57.73 |
| Feb 28, 2020 | 57.49 |
| Feb 27, 2020 | 58.12 |
| Feb 26, 2020 | 61.05 |
| Feb 25, 2020 | 64.22 |
| Feb 24, 2020 | 66.34 |
| Feb 21, 2020 | 67.93 |
| Feb 20, 2020 | 68.96 |
| Feb 19, 2020 | 67.30 |
| Feb 18, 2020 | 69.27 |
| Feb 14, 2020 | 68.27 |
| Feb 13, 2020 | 68.32 |
| Feb 12, 2020 | 66.51 |
| Feb 11, 2020 | 66.10 |
| Feb 10, 2020 | 66.39 |
| Feb 7, 2020 | 64.53 |
| Feb 6, 2020 | 63.57 |
| Feb 5, 2020 | 63.39 |
| Feb 4, 2020 | 63.79 |
| Feb 3, 2020 | 62.82 |
| Jan 31, 2020 | 63.20 |
| Jan 30, 2020 | 64.95 |
| Jan 29, 2020 | 65.50 |
| Jan 28, 2020 | 63.44 |
| Jan 27, 2020 | 62.61 |
| Jan 24, 2020 | 63.23 |
| Jan 23, 2020 | 63.56 |
| Jan 22, 2020 | 63.79 |
| Jan 21, 2020 | 61.50 |
| Jan 17, 2020 | 63.57 |
| Jan 16, 2020 | 59.69 |
| Jan 15, 2020 | 62.25 |
| Jan 14, 2020 | 62.46 |
| Jan 13, 2020 | 63.66 |
| Jan 10, 2020 | 61.92 |
| Jan 9, 2020 | 62.19 |
| Jan 8, 2020 | 61.75 |
| Jan 7, 2020 | 61.26 |
| Jan 6, 2020 | 61.00 |
| Jan 3, 2020 | 60.21 |
| Jan 2, 2020 | 57.69 |
| Dec 31, 2019 | 58.71 |
| Dec 30, 2019 | 58.55 |
| Dec 27, 2019 | 59.14 |
| Dec 26, 2019 | 59.18 |
| Dec 24, 2019 | 58.51 |
| Dec 23, 2019 | 58.84 |
| Dec 20, 2019 | 59.30 |
| Dec 19, 2019 | 58.31 |
| Dec 18, 2019 | 58.16 |
| Dec 17, 2019 | 58.88 |
| Dec 16, 2019 | 59.49 |
| Dec 13, 2019 | 60.33 |
| Dec 12, 2019 | 59.80 |
| Dec 11, 2019 | 58.06 |
| Dec 10, 2019 | 57.35 |
| Dec 9, 2019 | 57.80 |
| Dec 6, 2019 | 55.04 |
| Dec 5, 2019 | 54.99 |
| Dec 4, 2019 | 54.23 |
| Dec 3, 2019 | 54.15 |
| Dec 2, 2019 | 54.20 |
| Nov 29, 2019 | 54.86 |
| Nov 27, 2019 | 55.55 |
| Nov 26, 2019 | 53.95 |
| Nov 25, 2019 | 52.80 |
| Nov 22, 2019 | 51.03 |
| Nov 21, 2019 | 50.39 |
| Nov 20, 2019 | 50.02 |
| Nov 19, 2019 | 49.57 |
| Nov 18, 2019 | 50.49 |
| Nov 15, 2019 | 51.83 |
| Nov 14, 2019 | 51.73 |
| Nov 13, 2019 | 51.41 |
| Nov 12, 2019 | 51.41 |
| Nov 11, 2019 | 52.18 |
| Nov 8, 2019 | 52.08 |
| Nov 7, 2019 | 53.43 |
| Nov 6, 2019 | 53.12 |
| Nov 5, 2019 | 52.41 |
| Nov 4, 2019 | 52.80 |
| Nov 1, 2019 | 55.74 |
| Oct 31, 2019 | 57.22 |
| Oct 30, 2019 | 58.28 |
| Oct 29, 2019 | 57.40 |
| Oct 28, 2019 | 58.62 |
| Oct 25, 2019 | 60.07 |
| Oct 24, 2019 | 59.11 |
| Oct 23, 2019 | 57.84 |
| Oct 22, 2019 | 61.40 |
| Oct 21, 2019 | 62.22 |
| Oct 18, 2019 | 62.49 |
| Oct 17, 2019 | 62.47 |
| Oct 16, 2019 | 61.08 |
| Oct 15, 2019 | 60.67 |
| Oct 14, 2019 | 60.72 |
| Oct 11, 2019 | 60.82 |
| Oct 10, 2019 | 60.51 |
| Oct 9, 2019 | 60.62 |
| Oct 8, 2019 | 60.38 |
| Oct 7, 2019 | 61.09 |
| Oct 4, 2019 | 60.92 |
| Oct 3, 2019 | 60.91 |
| Oct 2, 2019 | 58.69 |
| Oct 1, 2019 | 58.68 |
| Sep 30, 2019 | 59.88 |
| Sep 27, 2019 | 61.76 |
| Sep 26, 2019 | 61.36 |
| Sep 25, 2019 | 61.10 |
| Sep 24, 2019 | 61.45 |
| Sep 23, 2019 | 62.83 |
| Sep 20, 2019 | 62.13 |
| Sep 19, 2019 | 62.09 |
| Sep 18, 2019 | 61.71 |
| Sep 17, 2019 | 61.03 |
| Sep 16, 2019 | 60.43 |
| Sep 13, 2019 | 61.73 |
| Sep 12, 2019 | 62.69 |
| Sep 11, 2019 | 65.42 |
| Sep 10, 2019 | 64.47 |
| Sep 9, 2019 | 66.13 |
| Sep 6, 2019 | 68.83 |
| Sep 5, 2019 | 71.01 |
| Sep 4, 2019 | 71.03 |
| Sep 3, 2019 | 69.73 |
| Aug 30, 2019 | 71.18 |
| Aug 29, 2019 | 73.52 |
| Aug 28, 2019 | 73.40 |
| Aug 27, 2019 | 73.30 |
| Aug 26, 2019 | 73.86 |
| Aug 23, 2019 | 74.12 |
| Aug 22, 2019 | 75.50 |
| Aug 21, 2019 | 73.78 |
| Aug 20, 2019 | 73.13 |
| Aug 19, 2019 | 72.32 |
| Aug 16, 2019 | 70.83 |
| Aug 15, 2019 | 70.19 |
| Aug 14, 2019 | 69.56 |
| Aug 13, 2019 | 68.97 |
| Aug 12, 2019 | 69.10 |
| Aug 9, 2019 | 71.11 |
| Aug 8, 2019 | 71.66 |
| Aug 7, 2019 | 68.86 |
| Aug 6, 2019 | 67.01 |
| Aug 5, 2019 | 65.23 |
| Aug 2, 2019 | 65.73 |
| Aug 1, 2019 | 62.91 |
| Jul 31, 2019 | 67.90 |
| Jul 30, 2019 | 69.42 |
| Jul 29, 2019 | 69.81 |
| Jul 26, 2019 | 68.89 |
| Jul 25, 2019 | 68.29 |
| Jul 24, 2019 | 67.77 |
| Jul 23, 2019 | 66.90 |
| Jul 22, 2019 | 67.82 |
| Jul 19, 2019 | 67.88 |
| Jul 18, 2019 | 68.21 |
| Jul 17, 2019 | 67.40 |
| Jul 16, 2019 | 67.36 |
| Jul 15, 2019 | 69.12 |
| Jul 12, 2019 | 69.10 |
| Jul 11, 2019 | 67.55 |
| Jul 10, 2019 | 67.13 |
| Jul 9, 2019 | 66.77 |
| Jul 8, 2019 | 67.03 |
| Jul 5, 2019 | 67.56 |
| Jul 3, 2019 | 67.73 |
| Jul 2, 2019 | 66.02 |
| Jul 1, 2019 | 65.82 |
| Jun 28, 2019 | 67.79 |
| Jun 27, 2019 | 67.73 |
| Jun 26, 2019 | 65.92 |
| Jun 25, 2019 | 64.84 |
| Jun 24, 2019 | 65.76 |
| Jun 21, 2019 | 66.00 |
| Jun 20, 2019 | 65.52 |
| Jun 19, 2019 | 65.02 |
| Jun 18, 2019 | 64.69 |
| Jun 17, 2019 | 66.30 |
| Jun 14, 2019 | 65.63 |
| Jun 13, 2019 | 65.51 |
| Jun 12, 2019 | 64.71 |
| Jun 11, 2019 | 63.56 |
| Jun 10, 2019 | 63.96 |
| Jun 7, 2019 | 64.69 |
| Jun 6, 2019 | 63.66 |
| Jun 5, 2019 | 63.12 |
| Jun 4, 2019 | 60.76 |
| Jun 3, 2019 | 58.02 |
| May 31, 2019 | 56.94 |
| May 30, 2019 | 56.76 |
| May 29, 2019 | 55.76 |
| May 28, 2019 | 56.72 |
| May 24, 2019 | 57.27 |
| May 23, 2019 | 57.74 |
| May 22, 2019 | 57.10 |
| May 21, 2019 | 57.50 |
| May 20, 2019 | 57.07 |
| May 17, 2019 | 56.74 |
| May 16, 2019 | 56.63 |
| May 15, 2019 | 55.99 |
| May 14, 2019 | 55.76 |
| May 13, 2019 | 56.96 |
| May 10, 2019 | 56.40 |
| May 9, 2019 | 56.85 |
| May 8, 2019 | 56.48 |
| May 7, 2019 | 54.30 |
| May 6, 2019 | 54.43 |
| May 3, 2019 | 54.13 |
| May 2, 2019 | 53.35 |
| May 1, 2019 | 53.14 |
| Apr 30, 2019 | 53.76 |
| Apr 29, 2019 | 55.14 |
| Apr 26, 2019 | 55.36 |
| Apr 25, 2019 | 55.55 |
| Apr 24, 2019 | 55.58 |
| Apr 23, 2019 | 55.19 |
| Apr 22, 2019 | 55.06 |
| Apr 18, 2019 | 55.70 |
| Apr 17, 2019 | 54.40 |
| Apr 16, 2019 | 54.22 |
| Apr 15, 2019 | 54.88 |
| Apr 12, 2019 | 55.47 |
| Apr 11, 2019 | 55.27 |
| Apr 10, 2019 | 54.72 |
| Apr 9, 2019 | 53.86 |
| Apr 8, 2019 | 53.50 |
| Apr 5, 2019 | 52.97 |
| Apr 4, 2019 | 52.55 |
| Apr 3, 2019 | 52.12 |
| Apr 2, 2019 | 51.81 |
| Apr 1, 2019 | 53.38 |
| Mar 29, 2019 | 57.24 |
| Mar 28, 2019 | 56.59 |
| Mar 27, 2019 | 54.67 |
| Mar 26, 2019 | 54.01 |
| Mar 25, 2019 | 54.31 |
| Mar 22, 2019 | 54.46 |
| Mar 21, 2019 | 54.86 |
| Mar 20, 2019 | 53.70 |
| Mar 19, 2019 | 53.31 |
| Mar 18, 2019 | 54.29 |
| Mar 15, 2019 | 52.29 |
| Mar 14, 2019 | 52.51 |
| Mar 13, 2019 | 52.24 |
| Mar 12, 2019 | 50.27 |
| Mar 11, 2019 | 50.25 |
| Mar 8, 2019 | 50.13 |
| Mar 7, 2019 | 49.20 |
| Mar 6, 2019 | 49.53 |
| Mar 5, 2019 | 49.94 |
| Mar 4, 2019 | 49.20 |
| Mar 1, 2019 | 48.74 |
| Feb 28, 2019 | 50.10 |
| Feb 27, 2019 | 49.61 |
| Feb 26, 2019 | 49.79 |
| Feb 25, 2019 | 49.89 |
| Feb 22, 2019 | 51.42 |
| Feb 21, 2019 | 50.54 |
| Feb 20, 2019 | 50.36 |
| Feb 19, 2019 | 50.93 |
| Feb 15, 2019 | 51.40 |
| Feb 14, 2019 | 51.63 |
| Feb 13, 2019 | 51.39 |
| Feb 12, 2019 | 53.20 |
| Feb 11, 2019 | 52.21 |
| Feb 8, 2019 | 50.93 |
| Feb 7, 2019 | 50.99 |
| Feb 6, 2019 | 51.15 |
| Feb 5, 2019 | 50.92 |
| Feb 4, 2019 | 51.14 |
| Feb 1, 2019 | 49.26 |
| Jan 31, 2019 | 49.37 |
| Jan 30, 2019 | 49.67 |
| Jan 29, 2019 | 50.07 |
| Jan 28, 2019 | 50.45 |
| Jan 25, 2019 | 50.73 |
| Jan 24, 2019 | 50.99 |
| Jan 23, 2019 | 52.17 |
| Jan 22, 2019 | 51.65 |
| Jan 18, 2019 | 51.11 |
| Jan 17, 2019 | 50.88 |
| Jan 16, 2019 | 50.67 |
| Jan 15, 2019 | 50.40 |
| Jan 14, 2019 | 50.53 |
| Jan 11, 2019 | 52.66 |
| Jan 10, 2019 | 51.95 |
| Jan 9, 2019 | 53.53 |
| Jan 8, 2019 | 52.87 |
| Jan 7, 2019 | 50.72 |
| Jan 4, 2019 | 47.14 |
| Jan 3, 2019 | 45.66 |
| Jan 2, 2019 | 46.30 |
| Dec 31, 2018 | 48.26 |
| Dec 28, 2018 | 49.33 |
| Dec 27, 2018 | 46.23 |
| Dec 26, 2018 | 46.39 |
| Dec 24, 2018 | 43.76 |
| Dec 21, 2018 | 45.73 |
| Dec 20, 2018 | 46.35 |
| Dec 19, 2018 | 47.18 |
| Dec 18, 2018 | 46.56 |
| Dec 17, 2018 | 46.28 |
| Dec 14, 2018 | 48.23 |
| Dec 13, 2018 | 49.40 |
| Dec 12, 2018 | 49.27 |
| Dec 11, 2018 | 48.32 |
| Dec 10, 2018 | 49.02 |
| Dec 7, 2018 | 46.87 |
| Dec 6, 2018 | 48.59 |
| Dec 4, 2018 | 47.87 |
| Dec 3, 2018 | 47.37 |
| Nov 30, 2018 | 50.08 |
| Nov 29, 2018 | 49.23 |
| Nov 28, 2018 | 48.85 |
| Nov 27, 2018 | 47.64 |
| Nov 26, 2018 | 48.65 |
| Nov 23, 2018 | 48.00 |
| Nov 21, 2018 | 49.23 |
| Nov 20, 2018 | 48.75 |
| Nov 19, 2018 | 49.87 |
| Nov 16, 2018 | 49.97 |
| Nov 15, 2018 | 50.45 |
| Nov 14, 2018 | 50.50 |
| Nov 13, 2018 | 50.03 |
| Nov 12, 2018 | 51.00 |
| Nov 9, 2018 | 51.44 |
| Nov 8, 2018 | 51.71 |
| Nov 7, 2018 | 51.30 |
| Nov 6, 2018 | 49.27 |
| Nov 5, 2018 | 47.84 |
| Nov 2, 2018 | 47.62 |
| Nov 1, 2018 | 48.62 |
| Oct 31, 2018 | 47.78 |
| Oct 30, 2018 | 47.81 |
| Oct 29, 2018 | 49.64 |
| Oct 26, 2018 | 51.28 |
| Oct 25, 2018 | 50.50 |
| Oct 24, 2018 | 50.35 |
| Oct 23, 2018 | 53.15 |
| Oct 22, 2018 | 53.55 |
| Oct 19, 2018 | 54.03 |
| Oct 18, 2018 | 54.46 |
| Oct 17, 2018 | 56.43 |
| Oct 16, 2018 | 56.66 |
| Oct 15, 2018 | 55.18 |
| Oct 12, 2018 | 53.03 |
| Oct 11, 2018 | 51.44 |
| Oct 10, 2018 | 51.88 |
| Oct 9, 2018 | 53.16 |
| Oct 8, 2018 | 53.79 |
| Oct 5, 2018 | 52.55 |
| Oct 4, 2018 | 51.36 |
| Oct 3, 2018 | 51.38 |
| Oct 2, 2018 | 49.61 |
| Oct 1, 2018 | 51.19 |
| Sep 28, 2018 | 54.36 |
| Sep 27, 2018 | 53.99 |
| Sep 26, 2018 | 54.37 |
| Sep 25, 2018 | 55.22 |
| Sep 24, 2018 | 53.34 |
| Sep 21, 2018 | 52.83 |
| Sep 20, 2018 | 53.18 |
| Sep 19, 2018 | 52.54 |
| Sep 18, 2018 | 53.50 |
| Sep 17, 2018 | 52.43 |
| Sep 14, 2018 | 52.83 |
| Sep 13, 2018 | 52.50 |
| Sep 12, 2018 | 52.19 |
| Sep 11, 2018 | 52.70 |
| Sep 10, 2018 | 53.73 |
| Sep 7, 2018 | 55.50 |
| Sep 6, 2018 | 54.84 |
| Sep 5, 2018 | 53.09 |
| Sep 4, 2018 | 52.19 |
| Aug 31, 2018 | 53.30 |
| Aug 30, 2018 | 53.00 |
| Aug 29, 2018 | 52.86 |
| Aug 28, 2018 | 53.14 |
| Aug 27, 2018 | 53.18 |
| Aug 24, 2018 | 52.52 |
| Aug 23, 2018 | 51.62 |
| Aug 22, 2018 | 50.54 |
| Aug 21, 2018 | 50.50 |
| Aug 20, 2018 | 50.62 |
| Aug 17, 2018 | 50.32 |
| Aug 16, 2018 | 50.74 |
| Aug 15, 2018 | 49.05 |
| Aug 14, 2018 | 49.33 |
| Aug 13, 2018 | 47.99 |
| Aug 10, 2018 | 47.79 |
| Aug 9, 2018 | 48.73 |
| Aug 8, 2018 | 47.91 |
| Aug 7, 2018 | 47.12 |
| Aug 6, 2018 | 46.76 |
| Aug 3, 2018 | 47.14 |
| Aug 2, 2018 | 40.03 |
| Aug 1, 2018 | 39.06 |
| Jul 31, 2018 | 39.27 |
| Jul 30, 2018 | 39.26 |
| Jul 27, 2018 | 40.67 |
| Jul 26, 2018 | 40.79 |
| Jul 25, 2018 | 40.27 |
| Jul 24, 2018 | 40.22 |
| Jul 23, 2018 | 41.81 |
| Jul 20, 2018 | 41.49 |
| Jul 19, 2018 | 42.00 |
| Jul 18, 2018 | 41.69 |
| Jul 17, 2018 | 40.94 |
| Jul 16, 2018 | 40.58 |
| Jul 13, 2018 | 41.55 |
| Jul 12, 2018 | 41.93 |
| Jul 11, 2018 | 41.77 |
| Jul 10, 2018 | 41.84 |
| Jul 9, 2018 | 42.34 |
| Jul 6, 2018 | 42.30 |
| Jul 5, 2018 | 42.52 |
| Jul 3, 2018 | 41.75 |
| Jul 2, 2018 | 41.52 |
| Jun 29, 2018 | 43.35 |
| Jun 28, 2018 | 43.75 |
| Jun 27, 2018 | 42.66 |
| Jun 26, 2018 | 44.19 |
| Jun 25, 2018 | 43.80 |
| Jun 22, 2018 | 43.70 |
| Jun 21, 2018 | 42.48 |
| Jun 20, 2018 | 41.69 |
| Jun 19, 2018 | 41.90 |
| Jun 18, 2018 | 44.73 |
| Jun 15, 2018 | 43.39 |
| Jun 14, 2018 | 44.00 |
| Jun 13, 2018 | 43.64 |
| Jun 12, 2018 | 43.25 |
| Jun 11, 2018 | 43.71 |
| Jun 8, 2018 | 45.26 |
| Jun 7, 2018 | 44.14 |
| Jun 6, 2018 | 43.15 |
| Jun 5, 2018 | 42.75 |
| Jun 4, 2018 | 42.35 |
| Jun 1, 2018 | 41.74 |
| May 31, 2018 | 42.10 |
| May 30, 2018 | 42.42 |
| May 29, 2018 | 41.85 |
| May 25, 2018 | 42.25 |
| May 24, 2018 | 43.30 |
| May 23, 2018 | 43.22 |
| May 22, 2018 | 42.46 |
| May 21, 2018 | 43.32 |
| May 18, 2018 | 43.11 |
| May 17, 2018 | 43.07 |
| May 16, 2018 | 42.97 |
| May 15, 2018 | 42.91 |
| May 14, 2018 | 42.45 |
| May 11, 2018 | 43.38 |
| May 10, 2018 | 44.33 |
| May 9, 2018 | 44.28 |
| May 8, 2018 | 45.21 |
| May 7, 2018 | 44.90 |
| May 4, 2018 | 44.41 |
| May 3, 2018 | 40.97 |
| May 2, 2018 | 40.09 |
| May 1, 2018 | 40.74 |
| Apr 30, 2018 | 40.64 |
| Apr 27, 2018 | 41.14 |
| Apr 26, 2018 | 41.09 |
| Apr 25, 2018 | 41.54 |
| Apr 24, 2018 | 41.18 |
| Apr 23, 2018 | 41.72 |
| Apr 20, 2018 | 42.22 |
| Apr 19, 2018 | 42.28 |
| Apr 18, 2018 | 42.65 |
| Apr 17, 2018 | 42.60 |
| Apr 16, 2018 | 42.50 |
| Apr 13, 2018 | 40.15 |
| Apr 12, 2018 | 40.14 |
| Apr 11, 2018 | 40.17 |
| Apr 10, 2018 | 40.04 |
| Apr 9, 2018 | 39.79 |
| Apr 6, 2018 | 39.72 |
| Apr 5, 2018 | 40.59 |
| Apr 4, 2018 | 39.88 |
| Apr 3, 2018 | 38.99 |
| Apr 2, 2018 | 38.09 |
| Mar 29, 2018 | 40.35 |
| Mar 28, 2018 | 40.38 |
| Mar 27, 2018 | 40.53 |
| Mar 26, 2018 | 41.28 |
| Mar 23, 2018 | 40.23 |
| Mar 22, 2018 | 40.93 |
| Mar 21, 2018 | 41.33 |
| Mar 20, 2018 | 41.34 |
| Mar 19, 2018 | 41.44 |
| Mar 16, 2018 | 41.57 |
| Mar 15, 2018 | 41.29 |
| Mar 14, 2018 | 41.74 |
| Mar 13, 2018 | 41.20 |
| Mar 12, 2018 | 41.12 |
| Mar 9, 2018 | 41.11 |
| Mar 8, 2018 | 39.22 |
| Mar 7, 2018 | 38.76 |
| Mar 6, 2018 | 38.69 |
| Mar 5, 2018 | 37.87 |
| Mar 2, 2018 | 37.56 |
| Mar 1, 2018 | 37.69 |
| Feb 28, 2018 | 38.71 |
| Feb 27, 2018 | 39.01 |
| Feb 26, 2018 | 38.36 |
| Feb 23, 2018 | 37.91 |
| Feb 22, 2018 | 39.96 |
| Feb 21, 2018 | 39.07 |
| Feb 20, 2018 | 37.61 |
| Feb 16, 2018 | 40.09 |
| Feb 15, 2018 | 39.67 |
| Feb 14, 2018 | 39.22 |
| Feb 13, 2018 | 38.66 |
| Feb 12, 2018 | 39.08 |
| Feb 9, 2018 | 38.57 |
| Feb 8, 2018 | 37.56 |
| Feb 7, 2018 | 41.12 |
| Feb 6, 2018 | 41.16 |
| Feb 5, 2018 | 40.78 |
| Feb 2, 2018 | 40.93 |
| Feb 1, 2018 | 41.13 |
| Jan 31, 2018 | 41.32 |
| Jan 30, 2018 | 41.02 |
| Jan 29, 2018 | 40.87 |
| Jan 26, 2018 | 40.80 |
| Jan 25, 2018 | 40.02 |
| Jan 24, 2018 | 39.30 |
| Jan 23, 2018 | 39.74 |
| Jan 22, 2018 | 39.36 |
| Jan 19, 2018 | 37.93 |
| Jan 18, 2018 | 37.67 |
| Jan 17, 2018 | 37.84 |
| Jan 16, 2018 | 37.93 |
| Jan 12, 2018 | 38.51 |
| Jan 11, 2018 | 37.80 |
| Jan 10, 2018 | 37.03 |
| Jan 9, 2018 | 37.96 |
| Jan 8, 2018 | 36.92 |
| Jan 5, 2018 | 33.90 |
| Jan 4, 2018 | 34.80 |
| Jan 3, 2018 | 34.49 |
| Jan 2, 2018 | 33.52 |
| Dec 29, 2017 | 33.54 |
| Dec 28, 2017 | 34.12 |
| Dec 27, 2017 | 34.30 |
| Dec 26, 2017 | 33.65 |
| Dec 22, 2017 | 32.99 |
| Dec 21, 2017 | 33.87 |
| Dec 20, 2017 | 34.15 |
| Dec 19, 2017 | 34.84 |
| Dec 18, 2017 | 34.78 |
| Dec 15, 2017 | 35.21 |
| Dec 14, 2017 | 35.75 |
| Dec 13, 2017 | 36.77 |
| Dec 12, 2017 | 36.22 |
| Dec 11, 2017 | 35.67 |
| Dec 8, 2017 | 35.02 |
| Dec 7, 2017 | 34.05 |
| Dec 6, 2017 | 33.72 |
| Dec 5, 2017 | 34.26 |
| Dec 4, 2017 | 34.15 |
| Dec 1, 2017 | 33.33 |
| Nov 30, 2017 | 33.72 |
| Nov 29, 2017 | 33.74 |
| Nov 28, 2017 | 34.29 |
| Nov 27, 2017 | 33.37 |
| Nov 24, 2017 | 33.71 |
| Nov 22, 2017 | 34.01 |
| Nov 21, 2017 | 34.01 |
| Nov 20, 2017 | 33.72 |
| Nov 17, 2017 | 33.02 |
| Nov 16, 2017 | 33.52 |
| Nov 15, 2017 | 33.98 |
| Nov 14, 2017 | 34.15 |
| Nov 13, 2017 | 33.51 |
| Nov 10, 2017 | 32.78 |
| Nov 9, 2017 | 32.53 |
| Nov 8, 2017 | 32.08 |
| Nov 7, 2017 | 30.83 |
| Nov 6, 2017 | 31.37 |
| Nov 3, 2017 | 31.32 |
| Nov 2, 2017 | 27.67 |
| Nov 1, 2017 | 28.35 |
| Oct 31, 2017 | 29.12 |
| Oct 30, 2017 | 28.66 |
| Oct 27, 2017 | 28.87 |
| Oct 26, 2017 | 28.15 |
| Oct 25, 2017 | 27.50 |
| Oct 24, 2017 | 27.62 |
| Oct 23, 2017 | 27.64 |
| Oct 20, 2017 | 28.18 |
| Oct 19, 2017 | 28.50 |
| Oct 18, 2017 | 28.17 |
| Oct 17, 2017 | 28.32 |
| Oct 16, 2017 | 27.67 |
| Oct 13, 2017 | 27.93 |
| Oct 12, 2017 | 28.14 |
| Oct 11, 2017 | 28.02 |
| Oct 10, 2017 | 27.93 |
| Oct 9, 2017 | 28.10 |
| Oct 6, 2017 | 28.36 |
| Oct 5, 2017 | 28.58 |
| Oct 4, 2017 | 28.58 |
| Oct 3, 2017 | 28.79 |
| Oct 2, 2017 | 28.90 |
| Sep 29, 2017 | 31.01 |
| Sep 28, 2017 | 31.10 |
| Sep 27, 2017 | 31.29 |
| Sep 26, 2017 | 31.37 |
| Sep 25, 2017 | 31.59 |
| Sep 22, 2017 | 31.68 |
| Sep 21, 2017 | 32.33 |
| Sep 20, 2017 | 32.39 |
| Sep 19, 2017 | 32.15 |
| Sep 18, 2017 | 31.66 |
| Sep 15, 2017 | 31.51 |
| Sep 14, 2017 | 31.35 |
| Sep 13, 2017 | 31.33 |
| Sep 12, 2017 | 31.18 |
| Sep 11, 2017 | 30.24 |
| Sep 8, 2017 | 30.69 |
| Sep 7, 2017 | 30.25 |
| Sep 6, 2017 | 30.57 |
| Sep 5, 2017 | 30.15 |
| Sep 1, 2017 | 31.16 |
| Aug 31, 2017 | 30.23 |
| Aug 30, 2017 | 29.99 |
| Aug 29, 2017 | 30.05 |
| Aug 28, 2017 | 30.44 |
| Aug 25, 2017 | 31.81 |
| Aug 24, 2017 | 32.32 |
| Aug 23, 2017 | 32.66 |
| Aug 22, 2017 | 33.18 |
| Aug 21, 2017 | 32.53 |
| Aug 18, 2017 | 32.43 |
| Aug 17, 2017 | 32.73 |
| Aug 16, 2017 | 32.73 |
| Aug 15, 2017 | 32.38 |
| Aug 14, 2017 | 32.07 |
| Aug 11, 2017 | 31.23 |
| Aug 10, 2017 | 30.63 |
| Aug 9, 2017 | 30.43 |
| Aug 8, 2017 | 30.55 |
| Aug 7, 2017 | 30.90 |
| Aug 4, 2017 | 30.11 |
| Aug 3, 2017 | 28.07 |
| Aug 2, 2017 | 28.62 |
| Aug 1, 2017 | 28.27 |
| Jul 31, 2017 | 27.98 |
| Jul 28, 2017 | 27.74 |
| Jul 27, 2017 | 27.98 |
| Jul 26, 2017 | 29.30 |
| Jul 25, 2017 | 29.18 |
| Jul 24, 2017 | 29.07 |
| Jul 21, 2017 | 29.33 |
| Jul 20, 2017 | 29.14 |
| Jul 19, 2017 | 28.72 |
| Jul 18, 2017 | 28.27 |
| Jul 17, 2017 | 28.11 |
| Jul 14, 2017 | 28.35 |
| Jul 13, 2017 | 28.27 |
| Jul 12, 2017 | 28.25 |
| Jul 11, 2017 | 28.25 |
| Jul 10, 2017 | 28.38 |
| Jul 7, 2017 | 28.46 |
| Jul 6, 2017 | 28.12 |
| Jul 5, 2017 | 28.23 |
| Jul 3, 2017 | 28.99 |
| Jun 30, 2017 | 29.51 |
| Jun 29, 2017 | 29.95 |
| Jun 28, 2017 | 30.73 |
| Jun 27, 2017 | 30.45 |
| Jun 26, 2017 | 29.92 |
| Jun 23, 2017 | 29.55 |
| Jun 22, 2017 | 29.04 |
| Jun 21, 2017 | 28.70 |
| Jun 20, 2017 | 29.15 |
| Jun 19, 2017 | 29.25 |
| Jun 16, 2017 | 28.86 |
| Jun 15, 2017 | 29.01 |
| Jun 14, 2017 | 28.93 |
| Jun 13, 2017 | 29.12 |
| Jun 12, 2017 | 28.84 |
| Jun 9, 2017 | 29.34 |
| Jun 8, 2017 | 29.12 |
| Jun 7, 2017 | 28.42 |
| Jun 6, 2017 | 28.02 |
| Jun 5, 2017 | 27.99 |
| Jun 2, 2017 | 27.94 |
| Jun 1, 2017 | 27.57 |
| May 31, 2017 | 27.22 |
| May 30, 2017 | 27.35 |
| May 26, 2017 | 27.58 |
| May 25, 2017 | 28.38 |
| May 24, 2017 | 28.49 |
| May 23, 2017 | 28.34 |
| May 22, 2017 | 28.31 |
| May 19, 2017 | 28.82 |
| May 18, 2017 | 28.40 |
| May 17, 2017 | 28.48 |
| May 16, 2017 | 28.83 |
| May 15, 2017 | 29.19 |
| May 12, 2017 | 29.36 |
| May 11, 2017 | 29.81 |
| May 10, 2017 | 29.61 |
| May 9, 2017 | 29.46 |
| May 8, 2017 | 30.03 |
| May 5, 2017 | 30.84 |
| May 4, 2017 | 27.69 |
| May 3, 2017 | 27.85 |
| May 2, 2017 | 28.37 |
| May 1, 2017 | 28.41 |
| Apr 28, 2017 | 28.10 |
| Apr 27, 2017 | 28.18 |
| Apr 26, 2017 | 28.47 |
| Apr 25, 2017 | 28.65 |
| Apr 24, 2017 | 28.47 |
| Apr 21, 2017 | 26.99 |
| Apr 20, 2017 | 26.82 |
| Apr 19, 2017 | 26.64 |
| Apr 18, 2017 | 26.64 |
| Apr 17, 2017 | 26.95 |
| Apr 13, 2017 | 27.06 |
| Apr 12, 2017 | 27.14 |
| Apr 11, 2017 | 27.17 |
| Apr 10, 2017 | 26.96 |
| Apr 7, 2017 | 26.81 |
| Apr 6, 2017 | 26.52 |
| Apr 5, 2017 | 26.52 |
| Apr 4, 2017 | 26.33 |
| Apr 3, 2017 | 26.73 |
| Mar 31, 2017 | 27.65 |
| Mar 30, 2017 | 27.57 |
| Mar 29, 2017 | 27.43 |
| Mar 28, 2017 | 27.00 |
| Mar 27, 2017 | 26.26 |
| Mar 24, 2017 | 26.18 |
| Mar 23, 2017 | 26.10 |
| Mar 22, 2017 | 25.66 |
| Mar 21, 2017 | 25.20 |
| Mar 20, 2017 | 25.54 |
| Mar 17, 2017 | 26.05 |
| Mar 16, 2017 | 25.70 |
| Mar 15, 2017 | 25.63 |
| Mar 14, 2017 | 24.91 |
| Mar 13, 2017 | 25.37 |
| Mar 10, 2017 | 25.29 |
| Mar 9, 2017 | 24.72 |
| Mar 8, 2017 | 24.80 |
| Mar 7, 2017 | 24.59 |
| Mar 6, 2017 | 24.94 |
| Mar 3, 2017 | 25.40 |
| Mar 2, 2017 | 26.05 |
| Mar 1, 2017 | 26.39 |
| Feb 28, 2017 | 25.70 |
| Feb 27, 2017 | 25.90 |
| Feb 24, 2017 | 26.18 |
| Feb 23, 2017 | 26.17 |
| Feb 22, 2017 | 26.77 |
| Feb 21, 2017 | 27.64 |
| Feb 17, 2017 | 27.72 |
| Feb 16, 2017 | 28.19 |
| Feb 15, 2017 | 28.29 |
| Feb 14, 2017 | 28.13 |
| Feb 13, 2017 | 28.39 |
| Feb 10, 2017 | 28.64 |
| Feb 9, 2017 | 28.60 |
| Feb 8, 2017 | 28.29 |
| Feb 7, 2017 | 27.91 |
| Feb 6, 2017 | 28.19 |
| Feb 3, 2017 | 28.09 |
| Feb 2, 2017 | 27.76 |
| Feb 1, 2017 | 27.52 |
| Jan 31, 2017 | 27.83 |
| Jan 30, 2017 | 27.63 |
| Jan 27, 2017 | 27.53 |
| Jan 26, 2017 | 27.46 |
| Jan 25, 2017 | 27.69 |
| Jan 24, 2017 | 27.74 |
| Jan 23, 2017 | 27.64 |
| Jan 20, 2017 | 27.73 |
| Jan 19, 2017 | 28.16 |
| Jan 18, 2017 | 28.22 |
| Jan 17, 2017 | 28.10 |
| Jan 13, 2017 | 28.21 |
| Jan 12, 2017 | 28.27 |
| Jan 11, 2017 | 28.30 |
| Jan 10, 2017 | 27.92 |
| Jan 9, 2017 | 27.88 |
| Jan 6, 2017 | 27.64 |
| Jan 5, 2017 | 28.21 |
| Jan 4, 2017 | 29.05 |
| Jan 3, 2017 | 28.92 |
| Dec 30, 2016 | 30.82 |
| Dec 29, 2016 | 30.92 |
| Dec 28, 2016 | 30.64 |
| Dec 27, 2016 | 31.27 |
| Dec 23, 2016 | 30.85 |
| Dec 22, 2016 | 30.72 |
| Dec 21, 2016 | 32.04 |
| Dec 20, 2016 | 32.59 |
| Dec 19, 2016 | 32.42 |
| Dec 16, 2016 | 33.45 |
| Dec 15, 2016 | 32.79 |
| Dec 14, 2016 | 32.95 |
| Dec 13, 2016 | 33.25 |
| Dec 12, 2016 | 33.37 |
| Dec 9, 2016 | 34.03 |
| Dec 8, 2016 | 34.43 |
| Dec 7, 2016 | 33.81 |
| Dec 6, 2016 | 32.75 |
| Dec 5, 2016 | 32.60 |
| Dec 2, 2016 | 32.12 |
| Dec 1, 2016 | 32.80 |
| Nov 30, 2016 | 31.97 |
| Nov 29, 2016 | 31.24 |
| Nov 28, 2016 | 32.49 |
| Nov 25, 2016 | 32.97 |
| Nov 23, 2016 | 32.90 |
| Nov 22, 2016 | 31.87 |
| Nov 21, 2016 | 31.48 |
| Nov 18, 2016 | 30.84 |
| Nov 17, 2016 | 31.18 |
| Nov 16, 2016 | 31.03 |
| Nov 15, 2016 | 30.63 |
| Nov 14, 2016 | 29.19 |
| Nov 11, 2016 | 28.09 |
| Nov 10, 2016 | 27.96 |
| Nov 9, 2016 | 28.59 |
| Nov 8, 2016 | 28.20 |
| Nov 7, 2016 | 27.91 |
| Nov 4, 2016 | 27.45 |
| Nov 3, 2016 | 27.43 |
| Nov 2, 2016 | 28.29 |
| Nov 1, 2016 | 27.19 |
| Oct 31, 2016 | 27.86 |
| Oct 28, 2016 | 27.63 |
| Oct 27, 2016 | 27.79 |
| Oct 26, 2016 | 28.10 |
| Oct 25, 2016 | 29.59 |
| Oct 24, 2016 | 31.01 |
| Oct 21, 2016 | 30.27 |
| Oct 20, 2016 | 29.72 |
| Oct 19, 2016 | 30.39 |
| Oct 18, 2016 | 30.09 |
| Oct 17, 2016 | 30.13 |
| Oct 14, 2016 | 29.57 |
| Oct 13, 2016 | 29.27 |
| Oct 12, 2016 | 29.18 |
| Oct 11, 2016 | 28.96 |
| Oct 10, 2016 | 29.52 |
| Oct 7, 2016 | 28.87 |
| Oct 6, 2016 | 29.14 |
| Oct 5, 2016 | 29.56 |
| Oct 4, 2016 | 30.41 |
| Oct 3, 2016 | 30.55 |
| Sep 30, 2016 | 30.51 |
| Sep 29, 2016 | 29.86 |
| Sep 28, 2016 | 30.08 |
| Sep 27, 2016 | 30.36 |
| Sep 26, 2016 | 30.76 |
| Sep 23, 2016 | 30.84 |
| Sep 22, 2016 | 30.51 |
| Sep 21, 2016 | 30.32 |
| Sep 20, 2016 | 30.54 |
| Sep 19, 2016 | 30.92 |
| Sep 16, 2016 | 30.75 |
| Sep 15, 2016 | 30.59 |
| Sep 14, 2016 | 30.52 |
| Sep 13, 2016 | 30.61 |
| Sep 12, 2016 | 30.96 |
| Sep 9, 2016 | 30.63 |
| Sep 8, 2016 | 31.88 |
| Sep 7, 2016 | 32.36 |
| Sep 6, 2016 | 32.62 |
| Sep 2, 2016 | 32.55 |
| Sep 1, 2016 | 31.32 |
| Aug 31, 2016 | 31.50 |
| Aug 30, 2016 | 32.12 |
| Aug 29, 2016 | 32.00 |
| Aug 26, 2016 | 31.71 |
| Aug 25, 2016 | 31.57 |
| Aug 24, 2016 | 31.94 |
| Aug 23, 2016 | 32.11 |
| Aug 22, 2016 | 32.35 |
| Aug 19, 2016 | 32.26 |
| Aug 18, 2016 | 32.98 |
| Aug 17, 2016 | 32.88 |
| Aug 16, 2016 | 33.17 |
| Aug 15, 2016 | 33.46 |
| Aug 12, 2016 | 33.84 |
| Aug 11, 2016 | 33.44 |
| Aug 10, 2016 | 32.71 |
| Aug 9, 2016 | 32.43 |
| Aug 8, 2016 | 31.28 |
| Aug 5, 2016 | 30.98 |
| Aug 4, 2016 | 27.31 |
| Aug 3, 2016 | 27.72 |
| Aug 2, 2016 | 26.88 |
| Aug 1, 2016 | 27.28 |
| Jul 29, 2016 | 26.99 |
| Jul 28, 2016 | 26.94 |
| Jul 27, 2016 | 27.06 |
| Jul 26, 2016 | 27.22 |
| Jul 25, 2016 | 28.12 |
| Jul 22, 2016 | 28.67 |
| Jul 21, 2016 | 27.49 |
| Jul 20, 2016 | 27.29 |
| Jul 19, 2016 | 27.05 |
| Jul 18, 2016 | 26.80 |
| Jul 15, 2016 | 26.70 |
| Jul 14, 2016 | 26.81 |
| Jul 13, 2016 | 26.87 |
| Jul 12, 2016 | 26.93 |
| Jul 11, 2016 | 26.70 |
| Jul 8, 2016 | 26.64 |
| Jul 7, 2016 | 29.16 |
| Jul 6, 2016 | 29.35 |
| Jul 5, 2016 | 28.54 |
| Jul 1, 2016 | 29.44 |
| Jun 30, 2016 | 28.30 |
| Jun 29, 2016 | 28.35 |
| Jun 28, 2016 | 27.10 |
| Jun 27, 2016 | 26.94 |
| Jun 24, 2016 | 34.40 |
| Jun 23, 2016 | 34.60 |
| Jun 22, 2016 | 34.46 |
| Jun 21, 2016 | 34.91 |
| Jun 20, 2016 | 34.97 |
| Jun 17, 2016 | 34.76 |
| Jun 16, 2016 | 35.22 |
| Jun 15, 2016 | 34.59 |
| Jun 14, 2016 | 34.92 |
| Jun 13, 2016 | 34.04 |
| Jun 10, 2016 | 34.96 |
| Jun 9, 2016 | 34.96 |
| Jun 8, 2016 | 34.96 |
| Jun 7, 2016 | 35.50 |
| Jun 6, 2016 | 35.85 |
| Jun 3, 2016 | 35.93 |
| Jun 2, 2016 | 36.11 |
| Jun 1, 2016 | 35.74 |
| May 31, 2016 | 35.24 |
| May 27, 2016 | 35.27 |
| May 26, 2016 | 34.91 |
| May 25, 2016 | 33.59 |
| May 24, 2016 | 33.33 |
| May 23, 2016 | 32.57 |
| May 20, 2016 | 32.61 |
| May 19, 2016 | 32.71 |
| May 18, 2016 | 32.29 |
| May 17, 2016 | 32.15 |
| May 16, 2016 | 32.70 |
| May 13, 2016 | 32.78 |
| May 12, 2016 | 32.74 |
| May 11, 2016 | 32.85 |
| May 10, 2016 | 33.43 |
| May 9, 2016 | 32.62 |
| May 6, 2016 | 32.83 |
| May 5, 2016 | 31.90 |
| May 4, 2016 | 32.37 |
| May 3, 2016 | 31.13 |
| May 2, 2016 | 31.55 |
| Apr 29, 2016 | 31.46 |
| Apr 28, 2016 | 30.68 |
| Apr 27, 2016 | 30.51 |
| Apr 26, 2016 | 31.09 |
| Apr 25, 2016 | 31.00 |
| Apr 22, 2016 | 30.99 |
| Apr 21, 2016 | 30.60 |
| Apr 20, 2016 | 31.41 |
| Apr 19, 2016 | 31.23 |
| Apr 18, 2016 | 30.62 |
| Apr 15, 2016 | 31.21 |
| Apr 14, 2016 | 30.62 |
| Apr 13, 2016 | 30.79 |
| Apr 12, 2016 | 29.98 |
| Apr 11, 2016 | 29.93 |
| Apr 8, 2016 | 30.58 |
| Apr 7, 2016 | 30.17 |
| Apr 6, 2016 | 30.29 |
| Apr 5, 2016 | 29.91 |
| Apr 4, 2016 | 29.97 |
| Apr 1, 2016 | 30.62 |
| Mar 31, 2016 | 28.58 |
| Mar 30, 2016 | 29.92 |
| Mar 29, 2016 | 29.25 |
| Mar 28, 2016 | 27.81 |
| Mar 24, 2016 | 29.97 |
| Mar 23, 2016 | 30.52 |
| Mar 22, 2016 | 30.66 |
| Mar 21, 2016 | 31.40 |
| Mar 18, 2016 | 31.43 |
| Mar 17, 2016 | 31.32 |
| Mar 16, 2016 | 30.98 |
| Mar 15, 2016 | 31.44 |
| Mar 14, 2016 | 33.03 |
| Mar 11, 2016 | 32.43 |
| Mar 10, 2016 | 32.41 |
| Mar 9, 2016 | 33.49 |
| Mar 8, 2016 | 33.10 |
| Mar 7, 2016 | 34.46 |
| Mar 4, 2016 | 35.77 |
| Mar 3, 2016 | 34.37 |
| Mar 2, 2016 | 34.29 |
| Mar 1, 2016 | 33.48 |
| Feb 29, 2016 | 32.50 |
| Feb 26, 2016 | 31.26 |
| Feb 25, 2016 | 31.49 |
| Feb 24, 2016 | 30.93 |
| Feb 23, 2016 | 31.18 |
| Feb 22, 2016 | 31.00 |
| Feb 19, 2016 | 31.33 |
| Feb 18, 2016 | 31.01 |
| Feb 17, 2016 | 30.93 |
| Feb 16, 2016 | 30.30 |
| Feb 12, 2016 | 30.37 |
| Feb 11, 2016 | 30.02 |
| Feb 10, 2016 | 29.44 |
| Feb 9, 2016 | 28.92 |
| Feb 8, 2016 | 30.31 |
| Feb 5, 2016 | 31.86 |
| Feb 4, 2016 | 33.12 |
| Feb 3, 2016 | 33.06 |
| Feb 2, 2016 | 32.88 |
| Feb 1, 2016 | 32.68 |
| Jan 29, 2016 | 33.12 |
| Jan 28, 2016 | 33.10 |
| Jan 27, 2016 | 32.29 |
| Jan 26, 2016 | 34.00 |
| Jan 25, 2016 | 33.72 |
| Jan 22, 2016 | 35.12 |
| Jan 21, 2016 | 34.90 |
| Jan 20, 2016 | 32.94 |
| Jan 19, 2016 | 33.52 |
| Jan 15, 2016 | 33.16 |
| Jan 14, 2016 | 32.60 |
| Jan 13, 2016 | 31.12 |
| Jan 12, 2016 | 31.12 |
| Jan 11, 2016 | 29.90 |
| Jan 8, 2016 | 29.99 |
| Jan 7, 2016 | 29.97 |
| Jan 6, 2016 | 31.49 |
| Jan 5, 2016 | 31.15 |
| Jan 4, 2016 | 30.93 |
| Dec 31, 2015 | 31.09 |
| Dec 30, 2015 | 31.49 |
| Dec 29, 2015 | 31.29 |
| Dec 28, 2015 | 30.51 |
| Dec 24, 2015 | 38.89 |
| Dec 23, 2015 | 38.40 |
| Dec 22, 2015 | 38.87 |
| Dec 21, 2015 | 37.81 |
| Dec 18, 2015 | 38.63 |
| Dec 17, 2015 | 38.65 |
| Dec 16, 2015 | 39.41 |
| Dec 15, 2015 | 38.96 |
| Dec 14, 2015 | 37.71 |
| Dec 11, 2015 | 38.80 |
| Dec 10, 2015 | 38.84 |
| Dec 9, 2015 | 36.40 |
| Dec 8, 2015 | 35.76 |
| Dec 7, 2015 | 36.42 |
| Dec 4, 2015 | 36.70 |
| Dec 3, 2015 | 36.91 |
| Dec 2, 2015 | 36.59 |
| Dec 1, 2015 | 36.89 |
| Nov 30, 2015 | 37.13 |
| Nov 27, 2015 | 37.25 |
| Nov 25, 2015 | 37.46 |
| Nov 24, 2015 | 36.25 |
| Nov 23, 2015 | 36.28 |
| Nov 20, 2015 | 36.21 |
| Nov 19, 2015 | 35.43 |
| Nov 18, 2015 | 35.92 |
| Nov 17, 2015 | 35.24 |
| Nov 16, 2015 | 36.11 |
| Nov 13, 2015 | 36.30 |
| Nov 12, 2015 | 36.89 |
| Nov 11, 2015 | 37.83 |
| Nov 10, 2015 | 37.85 |
| Nov 9, 2015 | 38.23 |
| Nov 6, 2015 | 39.72 |
| Nov 5, 2015 | 40.61 |
| Nov 4, 2015 | 39.93 |
| Nov 3, 2015 | 42.26 |
| Nov 2, 2015 | 41.79 |
| Oct 30, 2015 | 39.88 |
| Oct 29, 2015 | 42.07 |
| Oct 28, 2015 | 44.02 |
| Oct 27, 2015 | 42.61 |
| Oct 26, 2015 | 44.26 |
| Oct 23, 2015 | 44.37 |
| Oct 22, 2015 | 43.99 |
| Oct 21, 2015 | 43.86 |
| Oct 20, 2015 | 45.34 |
| Oct 19, 2015 | 46.96 |
| Oct 16, 2015 | 47.13 |
| Oct 15, 2015 | 46.35 |
| Oct 14, 2015 | 46.25 |
| Oct 13, 2015 | 47.46 |
| Oct 12, 2015 | 48.58 |
| Oct 9, 2015 | 49.57 |
| Oct 8, 2015 | 49.22 |
| Oct 7, 2015 | 47.27 |
| Oct 6, 2015 | 45.55 |
| Oct 5, 2015 | 45.15 |
| Oct 2, 2015 | 42.07 |
| Oct 1, 2015 | 41.38 |
| Sep 30, 2015 | 41.36 |
| Sep 29, 2015 | 40.96 |
| Sep 28, 2015 | 42.07 |
| Sep 25, 2015 | 46.25 |
| Sep 24, 2015 | 46.29 |
| Sep 23, 2015 | 46.80 |
| Sep 22, 2015 | 46.51 |
| Sep 21, 2015 | 46.58 |
| Sep 18, 2015 | 46.65 |
| Sep 17, 2015 | 48.39 |
| Sep 16, 2015 | 49.51 |
| Sep 15, 2015 | 49.95 |
| Sep 14, 2015 | 50.20 |
| Sep 11, 2015 | 51.77 |
| Sep 10, 2015 | 50.04 |
| Sep 9, 2015 | 49.67 |
| Sep 8, 2015 | 50.55 |
| Sep 4, 2015 | 49.69 |
| Sep 3, 2015 | 48.72 |
| Sep 2, 2015 | 49.73 |
| Sep 1, 2015 | 48.65 |
| Aug 31, 2015 | 49.71 |
| Aug 28, 2015 | 51.48 |
| Aug 27, 2015 | 50.26 |
| Aug 26, 2015 | 48.83 |
| Aug 25, 2015 | 47.22 |
| Aug 24, 2015 | 48.65 |
| Aug 21, 2015 | 50.37 |
| Aug 20, 2015 | 50.86 |
| Aug 19, 2015 | 52.82 |
| Aug 18, 2015 | 54.72 |
| Aug 17, 2015 | 54.76 |
| Aug 14, 2015 | 54.30 |
| Aug 13, 2015 | 55.32 |
| Aug 12, 2015 | 57.43 |
| Aug 11, 2015 | 57.33 |
| Aug 10, 2015 | 57.41 |
| Aug 7, 2015 | 57.26 |
| Aug 6, 2015 | 57.19 |
| Aug 5, 2015 | 56.84 |
| Aug 4, 2015 | 59.86 |
| Aug 3, 2015 | 64.12 |
| Jul 31, 2015 | 62.36 |
| Jul 30, 2015 | 62.16 |
| Jul 29, 2015 | 62.64 |
| Jul 28, 2015 | 59.36 |
| Jul 27, 2015 | 55.83 |
| Jul 24, 2015 | 56.84 |
| Jul 23, 2015 | 57.35 |
| Jul 22, 2015 | 56.86 |
| Jul 21, 2015 | 58.25 |
| Jul 20, 2015 | 56.31 |
| Jul 17, 2015 | 55.76 |
| Jul 16, 2015 | 57.63 |
| Jul 15, 2015 | 52.62 |
| Jul 14, 2015 | 56.29 |
| Jul 13, 2015 | 59.88 |
| Jul 10, 2015 | 62.55 |
| Jul 9, 2015 | 59.95 |
| Jul 8, 2015 | 54.13 |
| Jul 7, 2015 | 51.70 |
| Jul 6, 2015 | 50.33 |
| Jul 2, 2015 | 51.83 |
| Jul 1, 2015 | 50.86 |
| Jun 30, 2015 | 51.61 |
| Jun 29, 2015 | 49.96 |
| Jun 26, 2015 | 42.94 |
| Jun 25, 2015 | 42.49 |
| Jun 24, 2015 | 43.06 |
| Jun 23, 2015 | 43.70 |
| Jun 22, 2015 | 43.41 |
| Jun 19, 2015 | 44.60 |
| Jun 18, 2015 | 43.55 |
| Jun 17, 2015 | 42.98 |
| Jun 16, 2015 | 45.12 |
| Jun 15, 2015 | 46.45 |
| Jun 12, 2015 | 46.51 |