Wingstop (WING) Price (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 96.84 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 147.65 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 30.52 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 72.78 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 201.99 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 42.70 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 175.75 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 312.64 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 74.88 |
| 10 | Wingstop | 4.35 Bn | 4.20 Bn | 159.01 Mn | 158.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 158.30 |
| May 29, 2026 | 156.96 |
| May 28, 2026 | 157.61 |
| May 27, 2026 | 152.09 |
| May 26, 2026 | 140.43 |
| May 22, 2026 | 140.41 |
| May 21, 2026 | 132.88 |
| May 20, 2026 | 127.74 |
| May 19, 2026 | 126.62 |
| May 18, 2026 | 129.03 |
| May 15, 2026 | 129.21 |
| May 14, 2026 | 118.99 |
| May 13, 2026 | 120.61 |
| May 12, 2026 | 123.73 |
| May 11, 2026 | 127.33 |
| May 8, 2026 | 129.67 |
| May 7, 2026 | 134.88 |
| May 6, 2026 | 145.43 |
| May 5, 2026 | 146.74 |
| May 4, 2026 | 150.50 |
| May 1, 2026 | 160.73 |
| Apr 30, 2026 | 164.06 |
| Apr 29, 2026 | 171.21 |
| Apr 28, 2026 | 172.97 |
| Apr 27, 2026 | 177.73 |
| Apr 24, 2026 | 189.37 |
| Apr 23, 2026 | 186.74 |
| Apr 22, 2026 | 190.00 |
| Apr 21, 2026 | 189.19 |
| Apr 20, 2026 | 199.03 |
| Apr 17, 2026 | 196.34 |
| Apr 16, 2026 | 186.05 |
| Apr 15, 2026 | 191.40 |
| Apr 14, 2026 | 198.08 |
| Apr 13, 2026 | 186.31 |
| Apr 10, 2026 | 179.89 |
| Apr 9, 2026 | 179.05 |
| Apr 8, 2026 | 168.53 |
| Apr 7, 2026 | 166.04 |
| Apr 6, 2026 | 164.83 |
| Apr 2, 2026 | 152.51 |
| Apr 1, 2026 | 144.87 |
| Mar 31, 2026 | 154.97 |
| Mar 30, 2026 | 154.64 |
| Mar 27, 2026 | 154.46 |
| Mar 26, 2026 | 155.67 |
| Mar 25, 2026 | 166.31 |
| Mar 24, 2026 | 172.07 |
| Mar 23, 2026 | 183.24 |
| Mar 20, 2026 | 187.79 |
| Mar 19, 2026 | 187.29 |
| Mar 18, 2026 | 191.17 |
| Mar 17, 2026 | 198.08 |
| Mar 16, 2026 | 199.22 |
| Mar 13, 2026 | 203.44 |
| Mar 12, 2026 | 193.11 |
| Mar 11, 2026 | 208.66 |
| Mar 10, 2026 | 217.37 |
| Mar 9, 2026 | 224.28 |
| Mar 6, 2026 | 229.17 |
| Mar 5, 2026 | 236.34 |
| Mar 4, 2026 | 239.34 |
| Mar 3, 2026 | 247.21 |
| Mar 2, 2026 | 240.20 |
| Feb 27, 2026 | 259.51 |
| Feb 26, 2026 | 272.00 |
| Feb 25, 2026 | 254.20 |
| Feb 24, 2026 | 246.67 |
| Feb 23, 2026 | 248.34 |
| Feb 20, 2026 | 260.89 |
| Feb 19, 2026 | 259.99 |
| Feb 18, 2026 | 279.08 |
| Feb 17, 2026 | 251.78 |
| Feb 13, 2026 | 221.65 |
| Feb 12, 2026 | 224.00 |
| Feb 11, 2026 | 243.66 |
| Feb 10, 2026 | 259.64 |
| Feb 9, 2026 | 281.75 |
| Feb 6, 2026 | 264.01 |
| Feb 5, 2026 | 266.17 |
| Feb 4, 2026 | 282.86 |
| Feb 3, 2026 | 274.72 |
| Feb 2, 2026 | 266.66 |
| Jan 30, 2026 | 265.43 |
| Jan 29, 2026 | 272.32 |
| Jan 28, 2026 | 272.70 |
| Jan 27, 2026 | 274.96 |
| Jan 26, 2026 | 273.70 |
| Jan 23, 2026 | 271.39 |
| Jan 22, 2026 | 268.37 |
| Jan 21, 2026 | 264.20 |
| Jan 20, 2026 | 270.24 |
| Jan 16, 2026 | 276.31 |
| Jan 15, 2026 | 270.73 |
| Jan 14, 2026 | 274.61 |
| Jan 13, 2026 | 275.67 |
| Jan 12, 2026 | 284.66 |
| Jan 9, 2026 | 274.00 |
| Jan 8, 2026 | 268.69 |
| Jan 7, 2026 | 258.14 |
| Jan 6, 2026 | 268.86 |
| Jan 5, 2026 | 257.82 |
| Jan 2, 2026 | 256.84 |
| Dec 31, 2025 | 238.49 |
| Dec 30, 2025 | 240.33 |
| Dec 29, 2025 | 243.51 |
| Dec 26, 2025 | 256.19 |
| Dec 24, 2025 | 254.32 |
| Dec 23, 2025 | 251.53 |
| Dec 22, 2025 | 254.35 |
| Dec 19, 2025 | 259.20 |
| Dec 18, 2025 | 254.53 |
| Dec 17, 2025 | 247.44 |
| Dec 16, 2025 | 246.56 |
| Dec 15, 2025 | 239.70 |
| Dec 12, 2025 | 235.89 |
| Dec 11, 2025 | 235.24 |
| Dec 10, 2025 | 247.30 |
| Dec 9, 2025 | 247.49 |
| Dec 8, 2025 | 245.95 |
| Dec 5, 2025 | 257.56 |
| Dec 4, 2025 | 262.89 |
| Dec 3, 2025 | 268.64 |
| Dec 2, 2025 | 274.91 |
| Dec 1, 2025 | 269.23 |
| Nov 28, 2025 | 264.73 |
| Nov 26, 2025 | 259.08 |
| Nov 25, 2025 | 262.97 |
| Nov 24, 2025 | 242.73 |
| Nov 21, 2025 | 246.01 |
| Nov 20, 2025 | 228.49 |
| Nov 19, 2025 | 231.82 |
| Nov 18, 2025 | 231.10 |
| Nov 17, 2025 | 227.29 |
| Nov 14, 2025 | 232.89 |
| Nov 13, 2025 | 235.00 |
| Nov 12, 2025 | 241.26 |
| Nov 11, 2025 | 239.11 |
| Nov 10, 2025 | 238.00 |
| Nov 7, 2025 | 238.18 |
| Nov 6, 2025 | 244.60 |
| Nov 5, 2025 | 252.84 |
| Nov 4, 2025 | 237.32 |
| Nov 3, 2025 | 214.07 |
| Oct 31, 2025 | 216.63 |
| Oct 30, 2025 | 215.63 |
| Oct 29, 2025 | 242.57 |
| Oct 28, 2025 | 247.35 |
| Oct 27, 2025 | 254.97 |
| Oct 24, 2025 | 258.99 |
| Oct 23, 2025 | 259.14 |
| Oct 22, 2025 | 262.89 |
| Oct 21, 2025 | 266.89 |
| Oct 20, 2025 | 255.54 |
| Oct 17, 2025 | 257.04 |
| Oct 16, 2025 | 246.27 |
| Oct 15, 2025 | 250.30 |
| Oct 14, 2025 | 254.99 |
| Oct 13, 2025 | 254.90 |
| Oct 10, 2025 | 241.25 |
| Oct 9, 2025 | 249.75 |
| Oct 8, 2025 | 249.01 |
| Oct 7, 2025 | 244.61 |
| Oct 6, 2025 | 244.02 |
| Oct 3, 2025 | 251.98 |
| Oct 2, 2025 | 265.25 |
| Oct 1, 2025 | 262.56 |
| Sep 30, 2025 | 251.68 |
| Sep 29, 2025 | 251.84 |
| Sep 26, 2025 | 247.44 |
| Sep 25, 2025 | 249.23 |
| Sep 24, 2025 | 253.07 |
| Sep 23, 2025 | 254.06 |
| Sep 22, 2025 | 255.83 |
| Sep 19, 2025 | 253.55 |
| Sep 18, 2025 | 255.87 |
| Sep 17, 2025 | 257.04 |
| Sep 16, 2025 | 261.14 |
| Sep 15, 2025 | 267.52 |
| Sep 12, 2025 | 266.02 |
| Sep 11, 2025 | 274.70 |
| Sep 10, 2025 | 280.65 |
| Sep 9, 2025 | 287.45 |
| Sep 8, 2025 | 304.78 |
| Sep 5, 2025 | 309.79 |
| Sep 4, 2025 | 308.82 |
| Sep 3, 2025 | 322.83 |
| Sep 2, 2025 | 318.61 |
| Aug 29, 2025 | 328.12 |
| Aug 28, 2025 | 338.62 |
| Aug 27, 2025 | 339.33 |
| Aug 26, 2025 | 325.34 |
| Aug 25, 2025 | 320.07 |
| Aug 22, 2025 | 332.19 |
| Aug 21, 2025 | 318.77 |
| Aug 20, 2025 | 329.26 |
| Aug 19, 2025 | 330.92 |
| Aug 18, 2025 | 339.63 |
| Aug 15, 2025 | 336.84 |
| Aug 14, 2025 | 325.59 |
| Aug 13, 2025 | 342.73 |
| Aug 12, 2025 | 342.16 |
| Aug 11, 2025 | 328.55 |
| Aug 8, 2025 | 315.36 |
| Aug 7, 2025 | 330.72 |
| Aug 6, 2025 | 335.95 |
| Aug 5, 2025 | 338.57 |
| Aug 4, 2025 | 348.67 |
| Aug 1, 2025 | 362.45 |
| Jul 31, 2025 | 377.34 |
| Jul 30, 2025 | 368.26 |
| Jul 29, 2025 | 290.30 |
| Jul 28, 2025 | 289.44 |
| Jul 25, 2025 | 302.01 |
| Jul 24, 2025 | 299.63 |
| Jul 23, 2025 | 319.26 |
| Jul 22, 2025 | 320.81 |
| Jul 21, 2025 | 322.57 |
| Jul 18, 2025 | 329.34 |
| Jul 17, 2025 | 328.46 |
| Jul 16, 2025 | 326.34 |
| Jul 15, 2025 | 317.66 |
| Jul 14, 2025 | 318.27 |
| Jul 11, 2025 | 328.21 |
| Jul 10, 2025 | 330.16 |
| Jul 9, 2025 | 334.06 |
| Jul 8, 2025 | 326.65 |
| Jul 7, 2025 | 325.40 |
| Jul 3, 2025 | 327.28 |
| Jul 2, 2025 | 326.29 |
| Jul 1, 2025 | 335.45 |
| Jun 30, 2025 | 336.74 |
| Jun 27, 2025 | 347.61 |
| Jun 26, 2025 | 343.42 |
| Jun 25, 2025 | 356.09 |
| Jun 24, 2025 | 364.11 |
| Jun 23, 2025 | 360.19 |
| Jun 20, 2025 | 350.00 |
| Jun 18, 2025 | 350.32 |
| Jun 17, 2025 | 346.14 |
| Jun 16, 2025 | 349.83 |
| Jun 13, 2025 | 354.06 |
| Jun 12, 2025 | 358.45 |
| Jun 11, 2025 | 381.00 |
| Jun 10, 2025 | 381.46 |
| Jun 9, 2025 | 376.13 |
| Jun 6, 2025 | 374.82 |
| Jun 5, 2025 | 371.65 |
| Jun 4, 2025 | 365.60 |
| Jun 3, 2025 | 346.40 |
| Jun 2, 2025 | 349.10 |
| May 30, 2025 | 341.70 |
| May 29, 2025 | 340.56 |
| May 28, 2025 | 339.34 |
| May 27, 2025 | 338.70 |
| May 23, 2025 | 322.47 |
| May 22, 2025 | 321.14 |
| May 21, 2025 | 322.48 |
| May 20, 2025 | 327.78 |
| May 19, 2025 | 333.67 |
| May 16, 2025 | 321.08 |
| May 15, 2025 | 308.48 |
| May 14, 2025 | 306.25 |
| May 13, 2025 | 286.30 |
| May 12, 2025 | 285.96 |
| May 9, 2025 | 267.34 |
| May 8, 2025 | 276.15 |
| May 7, 2025 | 270.16 |
| May 6, 2025 | 266.85 |
| May 5, 2025 | 269.22 |
| May 2, 2025 | 270.11 |
| May 1, 2025 | 259.67 |
| Apr 30, 2025 | 263.89 |
| Apr 29, 2025 | 230.51 |
| Apr 28, 2025 | 224.67 |
| Apr 25, 2025 | 227.30 |
| Apr 24, 2025 | 217.59 |
| Apr 23, 2025 | 216.38 |
| Apr 22, 2025 | 210.24 |
| Apr 21, 2025 | 210.82 |
| Apr 17, 2025 | 218.84 |
| Apr 16, 2025 | 217.83 |
| Apr 15, 2025 | 224.66 |
| Apr 14, 2025 | 233.04 |
| Apr 11, 2025 | 237.29 |
| Apr 10, 2025 | 240.29 |
| Apr 9, 2025 | 246.22 |
| Apr 8, 2025 | 221.71 |
| Apr 7, 2025 | 221.00 |
| Apr 4, 2025 | 232.36 |
| Apr 3, 2025 | 242.78 |
| Apr 2, 2025 | 235.96 |
| Apr 1, 2025 | 236.40 |
| Mar 31, 2025 | 225.58 |
| Mar 28, 2025 | 224.00 |
| Mar 27, 2025 | 229.29 |
| Mar 26, 2025 | 220.37 |
| Mar 25, 2025 | 220.08 |
| Mar 24, 2025 | 222.62 |
| Mar 21, 2025 | 215.46 |
| Mar 20, 2025 | 220.19 |
| Mar 19, 2025 | 214.65 |
| Mar 18, 2025 | 207.00 |
| Mar 17, 2025 | 214.16 |
| Mar 14, 2025 | 213.20 |
| Mar 13, 2025 | 212.22 |
| Mar 12, 2025 | 219.35 |
| Mar 11, 2025 | 213.36 |
| Mar 10, 2025 | 213.78 |
| Mar 7, 2025 | 227.12 |
| Mar 6, 2025 | 218.28 |
| Mar 5, 2025 | 230.60 |
| Mar 4, 2025 | 229.51 |
| Mar 3, 2025 | 224.29 |
| Feb 28, 2025 | 234.78 |
| Feb 27, 2025 | 228.62 |
| Feb 26, 2025 | 227.81 |
| Feb 25, 2025 | 238.86 |
| Feb 24, 2025 | 236.51 |
| Feb 21, 2025 | 234.02 |
| Feb 20, 2025 | 247.09 |
| Feb 19, 2025 | 265.02 |
| Feb 18, 2025 | 306.02 |
| Feb 14, 2025 | 304.69 |
| Feb 13, 2025 | 311.93 |
| Feb 12, 2025 | 304.32 |
| Feb 11, 2025 | 299.82 |
| Feb 10, 2025 | 308.48 |
| Feb 7, 2025 | 304.92 |
| Feb 6, 2025 | 308.14 |
| Feb 5, 2025 | 305.39 |
| Feb 4, 2025 | 306.93 |
| Feb 3, 2025 | 303.67 |
| Jan 31, 2025 | 297.90 |
| Jan 30, 2025 | 305.76 |
| Jan 29, 2025 | 303.70 |
| Jan 28, 2025 | 295.82 |
| Jan 27, 2025 | 292.52 |
| Jan 24, 2025 | 279.83 |
| Jan 23, 2025 | 288.53 |
| Jan 22, 2025 | 283.58 |
| Jan 21, 2025 | 280.48 |
| Jan 17, 2025 | 272.92 |
| Jan 16, 2025 | 274.80 |
| Jan 15, 2025 | 272.55 |
| Jan 14, 2025 | 273.44 |
| Jan 13, 2025 | 275.95 |
| Jan 10, 2025 | 274.69 |
| Jan 8, 2025 | 278.47 |
| Jan 7, 2025 | 282.23 |
| Jan 6, 2025 | 290.65 |
| Jan 3, 2025 | 298.01 |
| Jan 2, 2025 | 292.06 |
| Dec 31, 2024 | 284.20 |
| Dec 30, 2024 | 287.16 |
| Dec 27, 2024 | 285.37 |
| Dec 26, 2024 | 290.85 |
| Dec 24, 2024 | 291.75 |
| Dec 23, 2024 | 290.75 |
| Dec 20, 2024 | 290.67 |
| Dec 19, 2024 | 290.36 |
| Dec 18, 2024 | 281.09 |
| Dec 17, 2024 | 295.84 |
| Dec 16, 2024 | 300.31 |
| Dec 13, 2024 | 301.33 |
| Dec 12, 2024 | 322.89 |
| Dec 11, 2024 | 330.17 |
| Dec 10, 2024 | 327.80 |
| Dec 9, 2024 | 328.54 |
| Dec 6, 2024 | 340.09 |
| Dec 5, 2024 | 337.30 |
| Dec 4, 2024 | 337.25 |
| Dec 3, 2024 | 327.55 |
| Dec 2, 2024 | 324.84 |
| Nov 29, 2024 | 328.77 |
| Nov 27, 2024 | 331.27 |
| Nov 26, 2024 | 338.79 |
| Nov 25, 2024 | 337.16 |
| Nov 22, 2024 | 337.60 |
| Nov 21, 2024 | 338.41 |
| Nov 20, 2024 | 333.20 |
| Nov 19, 2024 | 335.58 |
| Nov 18, 2024 | 326.64 |
| Nov 15, 2024 | 316.68 |
| Nov 14, 2024 | 330.63 |
| Nov 13, 2024 | 339.75 |
| Nov 12, 2024 | 338.38 |
| Nov 11, 2024 | 343.51 |
| Nov 8, 2024 | 339.98 |
| Nov 7, 2024 | 331.89 |
| Nov 6, 2024 | 315.51 |
| Nov 5, 2024 | 308.77 |
| Nov 4, 2024 | 297.18 |
| Nov 1, 2024 | 296.94 |
| Oct 31, 2024 | 287.69 |
| Oct 30, 2024 | 289.99 |
| Oct 29, 2024 | 368.94 |
| Oct 28, 2024 | 368.56 |
| Oct 25, 2024 | 360.38 |
| Oct 24, 2024 | 359.27 |
| Oct 23, 2024 | 366.61 |
| Oct 22, 2024 | 365.97 |
| Oct 21, 2024 | 368.44 |
| Oct 18, 2024 | 370.69 |
| Oct 17, 2024 | 373.55 |
| Oct 16, 2024 | 377.89 |
| Oct 15, 2024 | 393.05 |
| Oct 14, 2024 | 399.05 |
| Oct 11, 2024 | 403.82 |
| Oct 10, 2024 | 395.00 |
| Oct 9, 2024 | 402.79 |
| Oct 8, 2024 | 403.52 |
| Oct 7, 2024 | 396.08 |
| Oct 4, 2024 | 414.99 |
| Oct 3, 2024 | 414.13 |
| Oct 2, 2024 | 422.95 |
| Oct 1, 2024 | 420.89 |
| Sep 30, 2024 | 416.08 |
| Sep 27, 2024 | 411.44 |
| Sep 26, 2024 | 426.46 |
| Sep 25, 2024 | 422.55 |
| Sep 24, 2024 | 426.86 |
| Sep 23, 2024 | 427.92 |
| Sep 20, 2024 | 419.90 |
| Sep 19, 2024 | 421.53 |
| Sep 18, 2024 | 412.70 |
| Sep 17, 2024 | 416.66 |
| Sep 16, 2024 | 409.00 |
| Sep 13, 2024 | 394.81 |
| Sep 12, 2024 | 395.54 |
| Sep 11, 2024 | 391.13 |
| Sep 10, 2024 | 379.93 |
| Sep 9, 2024 | 364.91 |
| Sep 6, 2024 | 362.41 |
| Sep 5, 2024 | 373.35 |
| Sep 4, 2024 | 379.66 |
| Sep 3, 2024 | 372.89 |
| Aug 30, 2024 | 386.11 |
| Aug 29, 2024 | 386.03 |
| Aug 28, 2024 | 388.22 |
| Aug 27, 2024 | 407.47 |
| Aug 26, 2024 | 404.27 |
| Aug 23, 2024 | 403.89 |
| Aug 22, 2024 | 383.57 |
| Aug 21, 2024 | 383.98 |
| Aug 20, 2024 | 373.66 |
| Aug 19, 2024 | 384.94 |
| Aug 16, 2024 | 388.46 |
| Aug 15, 2024 | 388.90 |
| Aug 14, 2024 | 377.00 |
| Aug 13, 2024 | 374.69 |
| Aug 12, 2024 | 370.70 |
| Aug 9, 2024 | 371.48 |
| Aug 8, 2024 | 370.97 |
| Aug 7, 2024 | 358.71 |
| Aug 6, 2024 | 367.81 |
| Aug 5, 2024 | 352.46 |
| Aug 2, 2024 | 362.70 |
| Aug 1, 2024 | 371.66 |
| Jul 31, 2024 | 373.88 |
| Jul 30, 2024 | 376.57 |
| Jul 29, 2024 | 367.52 |
| Jul 26, 2024 | 366.36 |
| Jul 25, 2024 | 360.37 |
| Jul 24, 2024 | 370.53 |
| Jul 23, 2024 | 385.15 |
| Jul 22, 2024 | 382.66 |
| Jul 19, 2024 | 369.31 |
| Jul 18, 2024 | 366.20 |
| Jul 17, 2024 | 363.60 |
| Jul 16, 2024 | 386.74 |
| Jul 15, 2024 | 386.20 |
| Jul 12, 2024 | 377.93 |
| Jul 11, 2024 | 383.60 |
| Jul 10, 2024 | 382.61 |
| Jul 9, 2024 | 395.05 |
| Jul 8, 2024 | 406.51 |
| Jul 5, 2024 | 418.72 |
| Jul 3, 2024 | 418.49 |
| Jul 2, 2024 | 420.78 |
| Jul 1, 2024 | 424.64 |
| Jun 28, 2024 | 422.66 |
| Jun 27, 2024 | 426.22 |
| Jun 26, 2024 | 422.64 |
| Jun 25, 2024 | 419.16 |
| Jun 24, 2024 | 411.03 |
| Jun 21, 2024 | 414.76 |
| Jun 20, 2024 | 408.69 |
| Jun 18, 2024 | 428.85 |
| Jun 17, 2024 | 417.38 |
| Jun 14, 2024 | 398.79 |
| Jun 13, 2024 | 406.80 |
| Jun 12, 2024 | 410.99 |
| Jun 11, 2024 | 397.15 |
| Jun 10, 2024 | 395.63 |
| Jun 7, 2024 | 383.79 |
| Jun 6, 2024 | 385.84 |
| Jun 5, 2024 | 402.44 |
| Jun 4, 2024 | 378.53 |
| Jun 3, 2024 | 376.62 |
| May 31, 2024 | 368.65 |
| May 30, 2024 | 385.97 |
| May 29, 2024 | 387.02 |
| May 28, 2024 | 389.60 |
| May 24, 2024 | 383.89 |
| May 23, 2024 | 381.12 |
| May 22, 2024 | 378.54 |
| May 21, 2024 | 380.34 |
| May 20, 2024 | 382.84 |
| May 17, 2024 | 386.28 |
| May 16, 2024 | 388.97 |
| May 15, 2024 | 389.18 |
| May 14, 2024 | 387.24 |
| May 13, 2024 | 377.42 |
| May 10, 2024 | 390.02 |
| May 9, 2024 | 397.79 |
| May 8, 2024 | 393.96 |
| May 7, 2024 | 397.84 |
| May 6, 2024 | 395.84 |
| May 3, 2024 | 388.55 |
| May 2, 2024 | 381.54 |
| May 1, 2024 | 383.98 |
| Apr 30, 2024 | 384.79 |
| Apr 29, 2024 | 384.82 |
| Apr 26, 2024 | 382.56 |
| Apr 25, 2024 | 369.90 |
| Apr 24, 2024 | 362.74 |
| Apr 23, 2024 | 364.73 |
| Apr 22, 2024 | 354.75 |
| Apr 19, 2024 | 347.37 |
| Apr 18, 2024 | 356.40 |
| Apr 17, 2024 | 359.57 |
| Apr 16, 2024 | 370.67 |
| Apr 15, 2024 | 358.85 |
| Apr 12, 2024 | 365.15 |
| Apr 11, 2024 | 366.95 |
| Apr 10, 2024 | 360.05 |
| Apr 9, 2024 | 354.32 |
| Apr 8, 2024 | 363.32 |
| Apr 5, 2024 | 350.43 |
| Apr 4, 2024 | 350.90 |
| Apr 3, 2024 | 370.41 |
| Apr 2, 2024 | 359.88 |
| Apr 1, 2024 | 367.80 |
| Mar 28, 2024 | 366.40 |
| Mar 27, 2024 | 365.88 |
| Mar 26, 2024 | 368.00 |
| Mar 25, 2024 | 361.23 |
| Mar 22, 2024 | 356.30 |
| Mar 21, 2024 | 348.01 |
| Mar 20, 2024 | 348.23 |
| Mar 19, 2024 | 340.49 |
| Mar 18, 2024 | 339.55 |
| Mar 15, 2024 | 347.65 |
| Mar 14, 2024 | 350.19 |
| Mar 13, 2024 | 344.26 |
| Mar 12, 2024 | 349.57 |
| Mar 11, 2024 | 334.22 |
| Mar 8, 2024 | 353.99 |
| Mar 7, 2024 | 370.76 |
| Mar 6, 2024 | 369.39 |
| Mar 5, 2024 | 364.94 |
| Mar 4, 2024 | 366.51 |
| Mar 1, 2024 | 366.28 |
| Feb 29, 2024 | 351.05 |
| Feb 28, 2024 | 346.52 |
| Feb 27, 2024 | 339.01 |
| Feb 26, 2024 | 349.46 |
| Feb 23, 2024 | 338.83 |
| Feb 22, 2024 | 334.05 |
| Feb 21, 2024 | 310.32 |
| Feb 20, 2024 | 324.47 |
| Feb 16, 2024 | 319.26 |
| Feb 15, 2024 | 315.15 |
| Feb 14, 2024 | 307.73 |
| Feb 13, 2024 | 299.97 |
| Feb 12, 2024 | 293.25 |
| Feb 9, 2024 | 295.50 |
| Feb 8, 2024 | 294.15 |
| Feb 7, 2024 | 292.79 |
| Feb 6, 2024 | 286.48 |
| Feb 5, 2024 | 285.94 |
| Feb 2, 2024 | 287.77 |
| Feb 1, 2024 | 287.59 |
| Jan 31, 2024 | 281.11 |
| Jan 30, 2024 | 279.20 |
| Jan 29, 2024 | 278.99 |
| Jan 26, 2024 | 273.19 |
| Jan 25, 2024 | 280.81 |
| Jan 24, 2024 | 280.47 |
| Jan 23, 2024 | 283.19 |
| Jan 22, 2024 | 281.82 |
| Jan 19, 2024 | 275.75 |
| Jan 18, 2024 | 275.48 |
| Jan 17, 2024 | 273.49 |
| Jan 16, 2024 | 271.70 |
| Jan 12, 2024 | 261.27 |
| Jan 11, 2024 | 262.57 |
| Jan 10, 2024 | 259.42 |
| Jan 9, 2024 | 253.92 |
| Jan 8, 2024 | 248.39 |
| Jan 5, 2024 | 245.23 |
| Jan 4, 2024 | 243.20 |
| Jan 3, 2024 | 244.67 |
| Jan 2, 2024 | 252.39 |
| Dec 29, 2023 | 256.58 |
| Dec 28, 2023 | 257.88 |
| Dec 27, 2023 | 260.39 |
| Dec 26, 2023 | 258.97 |
| Dec 22, 2023 | 258.17 |
| Dec 21, 2023 | 256.05 |
| Dec 20, 2023 | 252.80 |
| Dec 19, 2023 | 254.49 |
| Dec 18, 2023 | 251.24 |
| Dec 15, 2023 | 245.68 |
| Dec 14, 2023 | 245.16 |
| Dec 13, 2023 | 251.78 |
| Dec 12, 2023 | 248.85 |
| Dec 11, 2023 | 246.07 |
| Dec 8, 2023 | 247.18 |
| Dec 7, 2023 | 245.76 |
| Dec 6, 2023 | 247.07 |
| Dec 5, 2023 | 243.31 |
| Dec 4, 2023 | 245.02 |
| Dec 1, 2023 | 242.69 |
| Nov 30, 2023 | 240.36 |
| Nov 29, 2023 | 238.62 |
| Nov 28, 2023 | 238.00 |
| Nov 27, 2023 | 240.47 |
| Nov 24, 2023 | 235.67 |
| Nov 22, 2023 | 234.85 |
| Nov 21, 2023 | 230.38 |
| Nov 20, 2023 | 231.81 |
| Nov 17, 2023 | 230.12 |
| Nov 16, 2023 | 227.72 |
| Nov 15, 2023 | 224.35 |
| Nov 14, 2023 | 220.00 |
| Nov 13, 2023 | 214.60 |
| Nov 10, 2023 | 210.94 |
| Nov 9, 2023 | 206.24 |
| Nov 8, 2023 | 207.60 |
| Nov 7, 2023 | 207.18 |
| Nov 6, 2023 | 206.62 |
| Nov 3, 2023 | 206.84 |
| Nov 2, 2023 | 198.72 |
| Nov 1, 2023 | 196.50 |
| Oct 31, 2023 | 182.77 |
| Oct 30, 2023 | 178.57 |
| Oct 27, 2023 | 178.06 |
| Oct 26, 2023 | 174.07 |
| Oct 25, 2023 | 175.95 |
| Oct 24, 2023 | 179.91 |
| Oct 23, 2023 | 177.87 |
| Oct 20, 2023 | 179.33 |
| Oct 19, 2023 | 181.50 |
| Oct 18, 2023 | 182.49 |
| Oct 17, 2023 | 184.51 |
| Oct 16, 2023 | 180.82 |
| Oct 13, 2023 | 175.35 |
| Oct 12, 2023 | 174.85 |
| Oct 11, 2023 | 181.63 |
| Oct 10, 2023 | 181.34 |
| Oct 9, 2023 | 175.73 |
| Oct 6, 2023 | 174.04 |
| Oct 5, 2023 | 182.88 |
| Oct 4, 2023 | 184.62 |
| Oct 3, 2023 | 177.02 |
| Oct 2, 2023 | 184.31 |
| Sep 29, 2023 | 179.84 |
| Sep 28, 2023 | 181.29 |
| Sep 27, 2023 | 178.88 |
| Sep 26, 2023 | 176.79 |
| Sep 25, 2023 | 173.52 |
| Sep 22, 2023 | 169.36 |
| Sep 21, 2023 | 168.21 |
| Sep 20, 2023 | 175.46 |
| Sep 19, 2023 | 173.74 |
| Sep 18, 2023 | 173.96 |
| Sep 15, 2023 | 170.36 |
| Sep 14, 2023 | 172.18 |
| Sep 13, 2023 | 168.76 |
| Sep 12, 2023 | 165.30 |
| Sep 11, 2023 | 165.67 |
| Sep 8, 2023 | 160.45 |
| Sep 7, 2023 | 161.66 |
| Sep 6, 2023 | 154.43 |
| Sep 5, 2023 | 151.20 |
| Sep 1, 2023 | 158.77 |
| Aug 31, 2023 | 160.64 |
| Aug 30, 2023 | 162.97 |
| Aug 29, 2023 | 163.72 |
| Aug 28, 2023 | 162.89 |
| Aug 25, 2023 | 162.30 |
| Aug 24, 2023 | 164.19 |
| Aug 23, 2023 | 165.30 |
| Aug 22, 2023 | 165.73 |
| Aug 21, 2023 | 161.70 |
| Aug 18, 2023 | 166.05 |
| Aug 17, 2023 | 164.58 |
| Aug 16, 2023 | 162.92 |
| Aug 15, 2023 | 164.24 |
| Aug 14, 2023 | 164.09 |
| Aug 11, 2023 | 162.59 |
| Aug 10, 2023 | 162.26 |
| Aug 9, 2023 | 163.05 |
| Aug 8, 2023 | 161.26 |
| Aug 7, 2023 | 166.84 |
| Aug 4, 2023 | 165.82 |
| Aug 3, 2023 | 165.53 |
| Aug 2, 2023 | 167.68 |
| Aug 1, 2023 | 168.42 |
| Jul 31, 2023 | 168.58 |
| Jul 28, 2023 | 164.63 |
| Jul 27, 2023 | 179.01 |
| Jul 26, 2023 | 183.40 |
| Jul 25, 2023 | 185.12 |
| Jul 24, 2023 | 183.39 |
| Jul 21, 2023 | 185.78 |
| Jul 20, 2023 | 185.46 |
| Jul 19, 2023 | 187.13 |
| Jul 18, 2023 | 192.46 |
| Jul 17, 2023 | 193.57 |
| Jul 14, 2023 | 193.94 |
| Jul 13, 2023 | 195.59 |
| Jul 12, 2023 | 195.43 |
| Jul 11, 2023 | 189.04 |
| Jul 10, 2023 | 192.11 |
| Jul 7, 2023 | 186.95 |
| Jul 6, 2023 | 185.91 |
| Jul 5, 2023 | 189.47 |
| Jul 3, 2023 | 195.65 |
| Jun 30, 2023 | 200.16 |
| Jun 29, 2023 | 196.82 |
| Jun 28, 2023 | 200.26 |
| Jun 27, 2023 | 196.10 |
| Jun 26, 2023 | 188.75 |
| Jun 23, 2023 | 187.32 |
| Jun 22, 2023 | 186.44 |
| Jun 21, 2023 | 191.74 |
| Jun 20, 2023 | 189.83 |
| Jun 16, 2023 | 188.17 |
| Jun 15, 2023 | 188.94 |
| Jun 14, 2023 | 191.73 |
| Jun 13, 2023 | 188.29 |
| Jun 12, 2023 | 190.60 |
| Jun 9, 2023 | 188.87 |
| Jun 8, 2023 | 193.41 |
| Jun 7, 2023 | 196.08 |
| Jun 6, 2023 | 198.48 |
| Jun 5, 2023 | 203.69 |
| Jun 2, 2023 | 197.77 |
| Jun 1, 2023 | 198.74 |
| May 31, 2023 | 199.36 |
| May 30, 2023 | 201.37 |
| May 26, 2023 | 200.77 |
| May 25, 2023 | 201.10 |
| May 24, 2023 | 205.92 |
| May 23, 2023 | 202.45 |
| May 22, 2023 | 204.24 |
| May 19, 2023 | 206.74 |
| May 18, 2023 | 204.10 |
| May 17, 2023 | 203.47 |
| May 16, 2023 | 201.03 |
| May 15, 2023 | 206.29 |
| May 12, 2023 | 207.41 |
| May 11, 2023 | 206.91 |
| May 10, 2023 | 203.68 |
| May 9, 2023 | 201.76 |
| May 8, 2023 | 206.42 |
| May 5, 2023 | 210.23 |
| May 4, 2023 | 207.57 |
| May 3, 2023 | 217.95 |
| May 2, 2023 | 199.31 |
| May 1, 2023 | 198.68 |
| Apr 28, 2023 | 200.11 |
| Apr 27, 2023 | 199.05 |
| Apr 26, 2023 | 199.39 |
| Apr 25, 2023 | 195.63 |
| Apr 24, 2023 | 196.82 |
| Apr 21, 2023 | 190.36 |
| Apr 20, 2023 | 188.78 |
| Apr 19, 2023 | 187.43 |
| Apr 18, 2023 | 188.45 |
| Apr 17, 2023 | 185.48 |
| Apr 14, 2023 | 185.39 |
| Apr 13, 2023 | 180.06 |
| Apr 12, 2023 | 176.51 |
| Apr 11, 2023 | 182.05 |
| Apr 10, 2023 | 178.33 |
| Apr 6, 2023 | 180.13 |
| Apr 5, 2023 | 179.25 |
| Apr 4, 2023 | 176.41 |
| Apr 3, 2023 | 187.78 |
| Mar 31, 2023 | 183.58 |
| Mar 30, 2023 | 179.72 |
| Mar 29, 2023 | 179.41 |
| Mar 28, 2023 | 183.82 |
| Mar 27, 2023 | 182.11 |
| Mar 24, 2023 | 184.29 |
| Mar 23, 2023 | 184.26 |
| Mar 22, 2023 | 183.00 |
| Mar 21, 2023 | 184.55 |
| Mar 20, 2023 | 184.28 |
| Mar 17, 2023 | 182.20 |
| Mar 16, 2023 | 181.40 |
| Mar 15, 2023 | 174.76 |
| Mar 14, 2023 | 170.23 |
| Mar 13, 2023 | 165.62 |
| Mar 10, 2023 | 165.05 |
| Mar 9, 2023 | 169.52 |
| Mar 8, 2023 | 170.75 |
| Mar 7, 2023 | 169.68 |
| Mar 6, 2023 | 172.90 |
| Mar 3, 2023 | 173.55 |
| Mar 2, 2023 | 172.16 |
| Mar 1, 2023 | 170.89 |
| Feb 28, 2023 | 170.35 |
| Feb 27, 2023 | 173.18 |
| Feb 24, 2023 | 171.06 |
| Feb 23, 2023 | 174.23 |
| Feb 22, 2023 | 179.00 |
| Feb 21, 2023 | 166.21 |
| Feb 17, 2023 | 173.49 |
| Feb 16, 2023 | 172.79 |
| Feb 15, 2023 | 174.42 |
| Feb 14, 2023 | 170.66 |
| Feb 13, 2023 | 163.16 |
| Feb 10, 2023 | 155.60 |
| Feb 9, 2023 | 158.97 |
| Feb 8, 2023 | 158.95 |
| Feb 7, 2023 | 165.51 |
| Feb 6, 2023 | 164.06 |
| Feb 3, 2023 | 165.96 |
| Feb 2, 2023 | 165.59 |
| Feb 1, 2023 | 163.01 |
| Jan 31, 2023 | 158.47 |
| Jan 30, 2023 | 156.62 |
| Jan 27, 2023 | 157.83 |
| Jan 26, 2023 | 155.46 |
| Jan 25, 2023 | 150.23 |
| Jan 24, 2023 | 148.16 |
| Jan 23, 2023 | 149.76 |
| Jan 20, 2023 | 141.69 |
| Jan 19, 2023 | 136.64 |
| Jan 18, 2023 | 144.59 |
| Jan 17, 2023 | 148.09 |
| Jan 13, 2023 | 146.00 |
| Jan 12, 2023 | 151.30 |
| Jan 11, 2023 | 150.42 |
| Jan 10, 2023 | 147.49 |
| Jan 9, 2023 | 143.85 |
| Jan 6, 2023 | 137.22 |
| Jan 5, 2023 | 132.31 |
| Jan 4, 2023 | 136.50 |
| Jan 3, 2023 | 133.44 |
| Dec 30, 2022 | 137.62 |
| Dec 29, 2022 | 143.44 |
| Dec 28, 2022 | 141.84 |
| Dec 27, 2022 | 143.62 |
| Dec 23, 2022 | 145.67 |
| Dec 22, 2022 | 145.35 |
| Dec 21, 2022 | 151.11 |
| Dec 20, 2022 | 146.54 |
| Dec 19, 2022 | 149.17 |
| Dec 16, 2022 | 154.28 |
| Dec 15, 2022 | 155.61 |
| Dec 14, 2022 | 160.47 |
| Dec 13, 2022 | 156.31 |
| Dec 12, 2022 | 159.19 |
| Dec 9, 2022 | 153.03 |
| Dec 8, 2022 | 154.85 |
| Dec 7, 2022 | 153.84 |
| Dec 6, 2022 | 149.71 |
| Dec 5, 2022 | 157.84 |
| Dec 2, 2022 | 163.02 |
| Dec 1, 2022 | 164.82 |
| Nov 30, 2022 | 165.51 |
| Nov 29, 2022 | 154.95 |
| Nov 28, 2022 | 152.67 |
| Nov 25, 2022 | 155.46 |
| Nov 23, 2022 | 158.50 |
| Nov 22, 2022 | 158.03 |
| Nov 21, 2022 | 157.33 |
| Nov 18, 2022 | 160.20 |
| Nov 17, 2022 | 159.88 |
| Nov 16, 2022 | 164.13 |
| Nov 15, 2022 | 167.03 |
| Nov 14, 2022 | 166.38 |
| Nov 11, 2022 | 166.91 |
| Nov 10, 2022 | 167.23 |
| Nov 9, 2022 | 156.00 |
| Nov 8, 2022 | 157.51 |
| Nov 7, 2022 | 155.77 |
| Nov 4, 2022 | 153.38 |
| Nov 3, 2022 | 152.39 |
| Nov 2, 2022 | 148.82 |
| Nov 1, 2022 | 154.96 |
| Oct 31, 2022 | 158.39 |
| Oct 28, 2022 | 160.75 |
| Oct 27, 2022 | 158.39 |
| Oct 26, 2022 | 155.45 |
| Oct 25, 2022 | 134.85 |
| Oct 24, 2022 | 128.05 |
| Oct 21, 2022 | 125.88 |
| Oct 20, 2022 | 117.22 |
| Oct 19, 2022 | 123.07 |
| Oct 18, 2022 | 124.74 |
| Oct 17, 2022 | 122.33 |
| Oct 14, 2022 | 113.36 |
| Oct 13, 2022 | 122.76 |
| Oct 12, 2022 | 123.34 |
| Oct 11, 2022 | 126.32 |
| Oct 10, 2022 | 130.93 |
| Oct 7, 2022 | 128.32 |
| Oct 6, 2022 | 133.04 |
| Oct 5, 2022 | 137.65 |
| Oct 4, 2022 | 128.76 |
| Oct 3, 2022 | 123.03 |
| Sep 30, 2022 | 125.42 |
| Sep 29, 2022 | 125.89 |
| Sep 28, 2022 | 132.05 |
| Sep 27, 2022 | 125.63 |
| Sep 26, 2022 | 123.75 |
| Sep 23, 2022 | 125.25 |
| Sep 22, 2022 | 127.39 |
| Sep 21, 2022 | 132.62 |
| Sep 20, 2022 | 134.37 |
| Sep 19, 2022 | 135.62 |
| Sep 16, 2022 | 136.75 |
| Sep 15, 2022 | 138.33 |
| Sep 14, 2022 | 137.86 |
| Sep 13, 2022 | 140.33 |
| Sep 12, 2022 | 146.51 |
| Sep 9, 2022 | 145.79 |
| Sep 8, 2022 | 145.34 |
| Sep 7, 2022 | 139.76 |
| Sep 6, 2022 | 132.04 |
| Sep 2, 2022 | 120.98 |
| Sep 1, 2022 | 115.67 |
| Aug 31, 2022 | 113.86 |
| Aug 30, 2022 | 110.59 |
| Aug 29, 2022 | 112.74 |
| Aug 26, 2022 | 115.74 |
| Aug 25, 2022 | 125.05 |
| Aug 24, 2022 | 123.25 |
| Aug 23, 2022 | 120.39 |
| Aug 22, 2022 | 118.72 |
| Aug 19, 2022 | 126.22 |
| Aug 18, 2022 | 130.34 |
| Aug 17, 2022 | 130.75 |
| Aug 16, 2022 | 134.53 |
| Aug 15, 2022 | 135.83 |
| Aug 12, 2022 | 137.78 |
| Aug 11, 2022 | 135.64 |
| Aug 10, 2022 | 138.29 |
| Aug 9, 2022 | 130.98 |
| Aug 8, 2022 | 133.15 |
| Aug 5, 2022 | 134.13 |
| Aug 4, 2022 | 129.76 |
| Aug 3, 2022 | 129.91 |
| Aug 2, 2022 | 123.95 |
| Aug 1, 2022 | 118.27 |
| Jul 29, 2022 | 126.18 |
| Jul 28, 2022 | 119.80 |
| Jul 27, 2022 | 99.68 |
| Jul 26, 2022 | 94.19 |
| Jul 25, 2022 | 99.26 |
| Jul 22, 2022 | 104.50 |
| Jul 21, 2022 | 106.74 |
| Jul 20, 2022 | 107.46 |
| Jul 19, 2022 | 101.77 |
| Jul 18, 2022 | 96.55 |
| Jul 15, 2022 | 99.49 |
| Jul 14, 2022 | 92.51 |
| Jul 13, 2022 | 90.57 |
| Jul 12, 2022 | 88.58 |
| Jul 11, 2022 | 89.97 |
| Jul 8, 2022 | 92.72 |
| Jul 7, 2022 | 91.16 |
| Jul 6, 2022 | 86.66 |
| Jul 5, 2022 | 84.38 |
| Jul 1, 2022 | 79.44 |
| Jun 30, 2022 | 74.77 |
| Jun 29, 2022 | 76.25 |
| Jun 28, 2022 | 74.71 |
| Jun 27, 2022 | 78.82 |
| Jun 24, 2022 | 83.58 |
| Jun 23, 2022 | 80.64 |
| Jun 22, 2022 | 73.92 |
| Jun 21, 2022 | 75.47 |
| Jun 17, 2022 | 76.60 |
| Jun 16, 2022 | 71.87 |
| Jun 15, 2022 | 75.46 |
| Jun 14, 2022 | 72.26 |
| Jun 13, 2022 | 73.27 |
| Jun 10, 2022 | 78.18 |
| Jun 9, 2022 | 81.69 |
| Jun 8, 2022 | 82.67 |
| Jun 7, 2022 | 81.29 |
| Jun 6, 2022 | 78.63 |
| Jun 3, 2022 | 78.09 |
| Jun 2, 2022 | 79.25 |
| Jun 1, 2022 | 74.13 |
| May 31, 2022 | 79.66 |
| May 27, 2022 | 78.22 |
| May 26, 2022 | 75.66 |
| May 25, 2022 | 72.42 |
| May 24, 2022 | 69.05 |
| May 23, 2022 | 71.71 |
| May 20, 2022 | 73.16 |
| May 19, 2022 | 74.21 |
| May 18, 2022 | 72.54 |
| May 17, 2022 | 79.09 |
| May 16, 2022 | 79.65 |
| May 13, 2022 | 80.92 |
| May 12, 2022 | 77.88 |
| May 11, 2022 | 75.11 |
| May 10, 2022 | 81.01 |
| May 9, 2022 | 80.82 |
| May 6, 2022 | 84.02 |
| May 5, 2022 | 87.95 |
| May 4, 2022 | 96.99 |
| May 3, 2022 | 89.17 |
| May 2, 2022 | 90.64 |
| Apr 29, 2022 | 91.76 |
| Apr 28, 2022 | 97.78 |
| Apr 27, 2022 | 97.57 |
| Apr 26, 2022 | 97.34 |
| Apr 25, 2022 | 103.00 |
| Apr 22, 2022 | 99.19 |
| Apr 21, 2022 | 101.45 |
| Apr 20, 2022 | 105.56 |
| Apr 19, 2022 | 107.95 |
| Apr 18, 2022 | 103.67 |
| Apr 14, 2022 | 101.92 |
| Apr 13, 2022 | 108.73 |
| Apr 12, 2022 | 107.37 |
| Apr 11, 2022 | 107.20 |
| Apr 8, 2022 | 111.43 |
| Apr 7, 2022 | 111.15 |
| Apr 6, 2022 | 109.99 |
| Apr 5, 2022 | 112.80 |
| Apr 4, 2022 | 115.95 |
| Apr 1, 2022 | 116.30 |
| Mar 31, 2022 | 117.35 |
| Mar 30, 2022 | 119.13 |
| Mar 29, 2022 | 119.68 |
| Mar 28, 2022 | 110.80 |
| Mar 25, 2022 | 108.81 |
| Mar 24, 2022 | 112.00 |
| Mar 23, 2022 | 112.26 |
| Mar 22, 2022 | 118.05 |
| Mar 21, 2022 | 117.19 |
| Mar 18, 2022 | 121.05 |
| Mar 17, 2022 | 121.14 |
| Mar 16, 2022 | 123.41 |
| Mar 15, 2022 | 113.24 |
| Mar 14, 2022 | 116.90 |
| Mar 11, 2022 | 123.05 |
| Mar 10, 2022 | 126.70 |
| Mar 9, 2022 | 133.72 |
| Mar 8, 2022 | 129.17 |
| Mar 7, 2022 | 126.32 |
| Mar 4, 2022 | 136.97 |
| Mar 3, 2022 | 138.18 |
| Mar 2, 2022 | 144.94 |
| Mar 1, 2022 | 146.82 |
| Feb 28, 2022 | 145.35 |
| Feb 25, 2022 | 140.08 |
| Feb 24, 2022 | 139.12 |
| Feb 23, 2022 | 139.35 |
| Feb 22, 2022 | 145.13 |
| Feb 18, 2022 | 150.30 |
| Feb 17, 2022 | 155.26 |
| Feb 16, 2022 | 162.66 |
| Feb 15, 2022 | 157.68 |
| Feb 14, 2022 | 156.64 |
| Feb 11, 2022 | 153.70 |
| Feb 10, 2022 | 152.13 |
| Feb 9, 2022 | 154.03 |
| Feb 8, 2022 | 148.87 |
| Feb 7, 2022 | 148.43 |
| Feb 4, 2022 | 149.34 |
| Feb 3, 2022 | 150.36 |
| Feb 2, 2022 | 153.41 |
| Feb 1, 2022 | 156.55 |
| Jan 31, 2022 | 153.25 |
| Jan 28, 2022 | 150.55 |
| Jan 27, 2022 | 143.96 |
| Jan 26, 2022 | 144.79 |
| Jan 25, 2022 | 147.72 |
| Jan 24, 2022 | 146.77 |
| Jan 21, 2022 | 141.80 |
| Jan 20, 2022 | 139.86 |
| Jan 19, 2022 | 145.23 |
| Jan 18, 2022 | 145.19 |
| Jan 14, 2022 | 155.00 |
| Jan 13, 2022 | 155.14 |
| Jan 12, 2022 | 160.87 |
| Jan 11, 2022 | 163.39 |
| Jan 10, 2022 | 159.95 |
| Jan 7, 2022 | 163.75 |
| Jan 6, 2022 | 171.15 |
| Jan 5, 2022 | 166.15 |
| Jan 4, 2022 | 168.43 |
| Jan 3, 2022 | 172.32 |
| Dec 31, 2021 | 172.80 |
| Dec 30, 2021 | 176.39 |
| Dec 29, 2021 | 172.15 |
| Dec 28, 2021 | 172.71 |
| Dec 27, 2021 | 173.06 |
| Dec 23, 2021 | 172.97 |
| Dec 22, 2021 | 170.52 |
| Dec 21, 2021 | 170.15 |
| Dec 20, 2021 | 166.09 |
| Dec 17, 2021 | 164.49 |
| Dec 16, 2021 | 160.73 |
| Dec 15, 2021 | 166.41 |
| Dec 14, 2021 | 164.11 |
| Dec 13, 2021 | 163.64 |
| Dec 10, 2021 | 163.74 |
| Dec 9, 2021 | 167.81 |
| Dec 8, 2021 | 173.92 |
| Dec 7, 2021 | 165.64 |
| Dec 6, 2021 | 161.75 |
| Dec 3, 2021 | 155.43 |
| Dec 2, 2021 | 159.44 |
| Dec 1, 2021 | 158.64 |
| Nov 30, 2021 | 160.60 |
| Nov 29, 2021 | 163.94 |
| Nov 26, 2021 | 167.56 |
| Nov 24, 2021 | 168.35 |
| Nov 23, 2021 | 168.56 |
| Nov 22, 2021 | 171.11 |
| Nov 19, 2021 | 176.87 |
| Nov 18, 2021 | 171.94 |
| Nov 17, 2021 | 166.10 |
| Nov 16, 2021 | 168.44 |
| Nov 15, 2021 | 167.16 |
| Nov 12, 2021 | 169.81 |
| Nov 11, 2021 | 171.74 |
| Nov 10, 2021 | 171.06 |
| Nov 9, 2021 | 167.74 |
| Nov 8, 2021 | 170.31 |
| Nov 5, 2021 | 166.72 |
| Nov 4, 2021 | 164.04 |
| Nov 3, 2021 | 151.48 |
| Nov 2, 2021 | 168.38 |
| Nov 1, 2021 | 173.73 |
| Oct 29, 2021 | 172.47 |
| Oct 28, 2021 | 168.61 |
| Oct 27, 2021 | 170.21 |
| Oct 26, 2021 | 172.16 |
| Oct 25, 2021 | 173.63 |
| Oct 22, 2021 | 172.54 |
| Oct 21, 2021 | 169.60 |
| Oct 20, 2021 | 167.08 |
| Oct 19, 2021 | 170.87 |
| Oct 18, 2021 | 169.50 |
| Oct 15, 2021 | 171.82 |
| Oct 14, 2021 | 174.23 |
| Oct 13, 2021 | 168.62 |
| Oct 12, 2021 | 165.14 |
| Oct 11, 2021 | 159.32 |
| Oct 8, 2021 | 157.78 |
| Oct 7, 2021 | 160.63 |
| Oct 6, 2021 | 160.46 |
| Oct 5, 2021 | 166.11 |
| Oct 4, 2021 | 168.84 |
| Oct 1, 2021 | 169.44 |
| Sep 30, 2021 | 163.93 |
| Sep 29, 2021 | 164.90 |
| Sep 28, 2021 | 165.50 |
| Sep 27, 2021 | 175.50 |
| Sep 24, 2021 | 181.50 |
| Sep 23, 2021 | 183.24 |
| Sep 22, 2021 | 184.05 |
| Sep 21, 2021 | 181.17 |
| Sep 20, 2021 | 181.66 |
| Sep 17, 2021 | 183.24 |
| Sep 16, 2021 | 184.75 |
| Sep 15, 2021 | 180.70 |
| Sep 14, 2021 | 178.95 |
| Sep 13, 2021 | 180.78 |
| Sep 10, 2021 | 183.89 |
| Sep 9, 2021 | 180.64 |
| Sep 8, 2021 | 176.81 |
| Sep 7, 2021 | 177.80 |
| Sep 3, 2021 | 175.96 |
| Sep 2, 2021 | 176.48 |
| Sep 1, 2021 | 174.42 |
| Aug 31, 2021 | 171.93 |
| Aug 30, 2021 | 170.06 |
| Aug 27, 2021 | 171.86 |
| Aug 26, 2021 | 168.43 |
| Aug 25, 2021 | 168.67 |
| Aug 24, 2021 | 168.88 |
| Aug 23, 2021 | 166.54 |
| Aug 20, 2021 | 166.18 |
| Aug 19, 2021 | 163.69 |
| Aug 18, 2021 | 166.02 |
| Aug 17, 2021 | 167.55 |
| Aug 16, 2021 | 169.27 |
| Aug 13, 2021 | 170.04 |
| Aug 12, 2021 | 168.77 |
| Aug 11, 2021 | 166.10 |
| Aug 10, 2021 | 169.10 |
| Aug 9, 2021 | 172.30 |
| Aug 6, 2021 | 176.69 |
| Aug 5, 2021 | 176.52 |
| Aug 4, 2021 | 175.94 |
| Aug 3, 2021 | 172.92 |
| Aug 2, 2021 | 170.77 |
| Jul 30, 2021 | 171.31 |
| Jul 29, 2021 | 174.20 |
| Jul 28, 2021 | 166.11 |
| Jul 27, 2021 | 169.92 |
| Jul 26, 2021 | 167.11 |
| Jul 23, 2021 | 169.84 |
| Jul 22, 2021 | 167.82 |
| Jul 21, 2021 | 159.48 |
| Jul 20, 2021 | 157.97 |
| Jul 19, 2021 | 154.77 |
| Jul 16, 2021 | 154.92 |
| Jul 15, 2021 | 154.22 |
| Jul 14, 2021 | 154.18 |
| Jul 13, 2021 | 158.95 |
| Jul 12, 2021 | 155.59 |
| Jul 9, 2021 | 158.08 |
| Jul 8, 2021 | 156.12 |
| Jul 7, 2021 | 156.18 |
| Jul 6, 2021 | 156.05 |
| Jul 2, 2021 | 156.88 |
| Jul 1, 2021 | 156.33 |
| Jun 30, 2021 | 157.63 |
| Jun 29, 2021 | 157.21 |
| Jun 28, 2021 | 157.40 |
| Jun 25, 2021 | 156.58 |
| Jun 24, 2021 | 157.44 |
| Jun 23, 2021 | 154.67 |
| Jun 22, 2021 | 152.23 |
| Jun 21, 2021 | 147.48 |
| Jun 18, 2021 | 144.71 |
| Jun 17, 2021 | 146.10 |
| Jun 16, 2021 | 148.33 |
| Jun 15, 2021 | 148.87 |
| Jun 14, 2021 | 150.97 |
| Jun 11, 2021 | 149.52 |
| Jun 10, 2021 | 146.90 |
| Jun 9, 2021 | 146.54 |
| Jun 8, 2021 | 149.23 |
| Jun 7, 2021 | 139.91 |
| Jun 4, 2021 | 137.80 |
| Jun 3, 2021 | 137.55 |
| Jun 2, 2021 | 142.23 |
| Jun 1, 2021 | 140.25 |
| May 28, 2021 | 142.68 |
| May 27, 2021 | 143.32 |
| May 26, 2021 | 143.76 |
| May 25, 2021 | 142.54 |
| May 24, 2021 | 142.24 |
| May 21, 2021 | 137.79 |
| May 20, 2021 | 135.78 |
| May 19, 2021 | 132.80 |
| May 18, 2021 | 133.83 |
| May 17, 2021 | 133.21 |
| May 14, 2021 | 136.23 |
| May 13, 2021 | 130.85 |
| May 12, 2021 | 132.58 |
| May 11, 2021 | 137.61 |
| May 10, 2021 | 138.43 |
| May 7, 2021 | 146.19 |
| May 6, 2021 | 151.33 |
| May 5, 2021 | 153.62 |
| May 4, 2021 | 160.15 |
| May 3, 2021 | 160.01 |
| Apr 30, 2021 | 158.41 |
| Apr 29, 2021 | 158.03 |
| Apr 28, 2021 | 156.98 |
| Apr 27, 2021 | 148.09 |
| Apr 26, 2021 | 145.09 |
| Apr 23, 2021 | 142.37 |
| Apr 22, 2021 | 141.18 |
| Apr 21, 2021 | 142.23 |
| Apr 20, 2021 | 138.26 |
| Apr 19, 2021 | 137.69 |
| Apr 16, 2021 | 137.25 |
| Apr 15, 2021 | 138.30 |
| Apr 14, 2021 | 135.86 |
| Apr 13, 2021 | 137.00 |
| Apr 12, 2021 | 135.57 |
| Apr 9, 2021 | 137.66 |
| Apr 8, 2021 | 135.71 |
| Apr 7, 2021 | 137.56 |
| Apr 6, 2021 | 137.86 |
| Apr 5, 2021 | 135.00 |
| Apr 1, 2021 | 135.83 |
| Mar 31, 2021 | 127.17 |
| Mar 30, 2021 | 125.71 |
| Mar 29, 2021 | 124.32 |
| Mar 26, 2021 | 125.13 |
| Mar 25, 2021 | 123.22 |
| Mar 24, 2021 | 125.85 |
| Mar 23, 2021 | 129.93 |
| Mar 22, 2021 | 131.41 |
| Mar 19, 2021 | 131.42 |
| Mar 18, 2021 | 127.39 |
| Mar 17, 2021 | 132.00 |
| Mar 16, 2021 | 130.34 |
| Mar 15, 2021 | 128.42 |
| Mar 12, 2021 | 128.40 |
| Mar 11, 2021 | 127.54 |
| Mar 10, 2021 | 122.24 |
| Mar 9, 2021 | 119.95 |
| Mar 8, 2021 | 116.17 |
| Mar 5, 2021 | 120.53 |
| Mar 4, 2021 | 120.36 |
| Mar 3, 2021 | 129.11 |
| Mar 2, 2021 | 135.95 |
| Mar 1, 2021 | 140.20 |
| Feb 26, 2021 | 136.15 |
| Feb 25, 2021 | 133.10 |
| Feb 24, 2021 | 136.30 |
| Feb 23, 2021 | 127.02 |
| Feb 22, 2021 | 131.32 |
| Feb 19, 2021 | 140.46 |
| Feb 18, 2021 | 139.51 |
| Feb 17, 2021 | 144.04 |
| Feb 16, 2021 | 165.99 |
| Feb 12, 2021 | 170.81 |
| Feb 11, 2021 | 171.37 |
| Feb 10, 2021 | 164.45 |
| Feb 9, 2021 | 163.62 |
| Feb 8, 2021 | 155.98 |
| Feb 5, 2021 | 155.10 |
| Feb 4, 2021 | 152.89 |
| Feb 3, 2021 | 150.02 |
| Feb 2, 2021 | 153.88 |
| Feb 1, 2021 | 153.73 |
| Jan 29, 2021 | 150.05 |
| Jan 28, 2021 | 153.69 |
| Jan 27, 2021 | 155.19 |
| Jan 26, 2021 | 157.49 |
| Jan 25, 2021 | 156.73 |
| Jan 22, 2021 | 155.44 |
| Jan 21, 2021 | 154.08 |
| Jan 20, 2021 | 152.48 |
| Jan 19, 2021 | 147.46 |
| Jan 15, 2021 | 144.95 |
| Jan 14, 2021 | 146.28 |
| Jan 13, 2021 | 144.37 |
| Jan 12, 2021 | 146.28 |
| Jan 11, 2021 | 143.51 |
| Jan 8, 2021 | 146.80 |
| Jan 7, 2021 | 144.85 |
| Jan 6, 2021 | 142.42 |
| Jan 5, 2021 | 136.06 |
| Jan 4, 2021 | 130.37 |
| Dec 31, 2020 | 132.55 |
| Dec 30, 2020 | 136.33 |
| Dec 29, 2020 | 138.50 |
| Dec 28, 2020 | 143.31 |
| Dec 24, 2020 | 140.76 |
| Dec 23, 2020 | 140.18 |
| Dec 22, 2020 | 145.07 |
| Dec 21, 2020 | 143.91 |
| Dec 18, 2020 | 144.30 |
| Dec 17, 2020 | 145.83 |
| Dec 16, 2020 | 137.11 |
| Dec 15, 2020 | 132.07 |
| Dec 14, 2020 | 133.74 |
| Dec 11, 2020 | 131.18 |
| Dec 10, 2020 | 129.92 |
| Dec 9, 2020 | 125.80 |
| Dec 8, 2020 | 125.49 |
| Dec 7, 2020 | 123.60 |
| Dec 4, 2020 | 124.54 |
| Dec 3, 2020 | 123.66 |
| Dec 2, 2020 | 125.97 |
| Dec 1, 2020 | 128.96 |
| Nov 30, 2020 | 127.31 |
| Nov 27, 2020 | 126.01 |
| Nov 25, 2020 | 121.47 |
| Nov 24, 2020 | 122.92 |
| Nov 23, 2020 | 126.77 |
| Nov 20, 2020 | 129.00 |
| Nov 19, 2020 | 129.20 |
| Nov 18, 2020 | 132.75 |
| Nov 17, 2020 | 136.99 |
| Nov 16, 2020 | 135.18 |
| Nov 13, 2020 | 129.98 |
| Nov 12, 2020 | 132.25 |
| Nov 11, 2020 | 130.44 |
| Nov 10, 2020 | 123.45 |
| Nov 9, 2020 | 124.70 |
| Nov 6, 2020 | 132.28 |
| Nov 5, 2020 | 131.89 |
| Nov 4, 2020 | 129.07 |
| Nov 3, 2020 | 118.21 |
| Nov 2, 2020 | 116.55 |
| Oct 30, 2020 | 116.33 |
| Oct 29, 2020 | 119.91 |
| Oct 28, 2020 | 122.55 |
| Oct 27, 2020 | 125.18 |
| Oct 26, 2020 | 126.50 |
| Oct 23, 2020 | 126.51 |
| Oct 22, 2020 | 123.37 |
| Oct 21, 2020 | 119.07 |
| Oct 20, 2020 | 124.68 |
| Oct 19, 2020 | 128.13 |
| Oct 16, 2020 | 129.91 |
| Oct 15, 2020 | 133.66 |
| Oct 14, 2020 | 130.43 |
| Oct 13, 2020 | 134.44 |
| Oct 12, 2020 | 131.95 |
| Oct 9, 2020 | 131.26 |
| Oct 8, 2020 | 130.34 |
| Oct 7, 2020 | 131.25 |
| Oct 6, 2020 | 132.74 |
| Oct 5, 2020 | 142.28 |
| Oct 2, 2020 | 142.82 |
| Oct 1, 2020 | 140.34 |
| Sep 30, 2020 | 136.65 |
| Sep 29, 2020 | 137.19 |
| Sep 28, 2020 | 138.87 |
| Sep 25, 2020 | 135.68 |
| Sep 24, 2020 | 134.09 |
| Sep 23, 2020 | 139.09 |
| Sep 22, 2020 | 142.87 |
| Sep 21, 2020 | 137.73 |
| Sep 18, 2020 | 132.73 |
| Sep 17, 2020 | 133.60 |
| Sep 16, 2020 | 130.81 |
| Sep 15, 2020 | 131.76 |
| Sep 14, 2020 | 134.79 |
| Sep 11, 2020 | 134.56 |
| Sep 10, 2020 | 134.68 |
| Sep 9, 2020 | 131.99 |
| Sep 8, 2020 | 132.51 |
| Sep 4, 2020 | 142.87 |
| Sep 3, 2020 | 150.30 |
| Sep 2, 2020 | 160.04 |
| Sep 1, 2020 | 166.19 |
| Aug 31, 2020 | 163.40 |
| Aug 28, 2020 | 164.80 |
| Aug 27, 2020 | 165.63 |
| Aug 26, 2020 | 166.95 |
| Aug 25, 2020 | 167.51 |
| Aug 24, 2020 | 165.87 |
| Aug 21, 2020 | 168.29 |
| Aug 20, 2020 | 165.22 |
| Aug 19, 2020 | 159.21 |
| Aug 18, 2020 | 159.76 |
| Aug 17, 2020 | 157.41 |
| Aug 14, 2020 | 157.84 |
| Aug 13, 2020 | 157.36 |
| Aug 12, 2020 | 153.47 |
| Aug 11, 2020 | 155.70 |
| Aug 10, 2020 | 159.83 |
| Aug 7, 2020 | 165.85 |
| Aug 6, 2020 | 168.68 |
| Aug 5, 2020 | 164.87 |
| Aug 4, 2020 | 163.77 |
| Aug 3, 2020 | 162.55 |
| Jul 31, 2020 | 156.25 |
| Jul 30, 2020 | 158.74 |
| Jul 29, 2020 | 155.56 |
| Jul 28, 2020 | 133.28 |
| Jul 27, 2020 | 134.50 |
| Jul 24, 2020 | 136.81 |
| Jul 23, 2020 | 138.86 |
| Jul 22, 2020 | 136.98 |
| Jul 21, 2020 | 134.89 |
| Jul 20, 2020 | 137.37 |
| Jul 17, 2020 | 136.79 |
| Jul 16, 2020 | 132.73 |
| Jul 15, 2020 | 131.47 |
| Jul 14, 2020 | 130.55 |
| Jul 13, 2020 | 129.70 |
| Jul 10, 2020 | 137.54 |
| Jul 9, 2020 | 138.19 |
| Jul 8, 2020 | 140.73 |
| Jul 7, 2020 | 139.92 |
| Jul 6, 2020 | 143.11 |
| Jul 2, 2020 | 141.54 |
| Jul 1, 2020 | 143.29 |
| Jun 30, 2020 | 138.97 |
| Jun 29, 2020 | 136.46 |
| Jun 26, 2020 | 135.13 |
| Jun 25, 2020 | 138.71 |
| Jun 24, 2020 | 133.36 |
| Jun 23, 2020 | 133.47 |
| Jun 22, 2020 | 133.88 |
| Jun 19, 2020 | 131.77 |
| Jun 18, 2020 | 120.67 |
| Jun 17, 2020 | 125.19 |
| Jun 16, 2020 | 118.69 |
| Jun 15, 2020 | 120.14 |
| Jun 12, 2020 | 117.38 |
| Jun 11, 2020 | 116.47 |
| Jun 10, 2020 | 120.73 |
| Jun 9, 2020 | 118.81 |
| Jun 8, 2020 | 115.79 |
| Jun 5, 2020 | 119.99 |
| Jun 4, 2020 | 120.84 |
| Jun 3, 2020 | 121.69 |
| Jun 2, 2020 | 124.29 |
| Jun 1, 2020 | 122.16 |
| May 29, 2020 | 121.95 |
| May 28, 2020 | 119.07 |
| May 27, 2020 | 119.86 |
| May 26, 2020 | 118.99 |
| May 22, 2020 | 121.22 |
| May 21, 2020 | 121.24 |
| May 20, 2020 | 122.64 |
| May 19, 2020 | 120.97 |
| May 18, 2020 | 121.52 |
| May 15, 2020 | 127.01 |
| May 14, 2020 | 121.91 |
| May 13, 2020 | 120.15 |
| May 12, 2020 | 122.43 |
| May 11, 2020 | 126.48 |
| May 8, 2020 | 127.55 |
| May 7, 2020 | 123.00 |
| May 6, 2020 | 122.98 |
| May 5, 2020 | 120.94 |
| May 4, 2020 | 120.17 |
| May 1, 2020 | 118.19 |
| Apr 30, 2020 | 117.27 |
| Apr 29, 2020 | 118.12 |
| Apr 28, 2020 | 115.56 |
| Apr 27, 2020 | 113.04 |
| Apr 24, 2020 | 113.99 |
| Apr 23, 2020 | 109.40 |
| Apr 22, 2020 | 112.44 |
| Apr 21, 2020 | 107.47 |
| Apr 20, 2020 | 109.35 |
| Apr 17, 2020 | 107.14 |
| Apr 16, 2020 | 102.78 |
| Apr 15, 2020 | 101.27 |
| Apr 14, 2020 | 101.89 |
| Apr 13, 2020 | 99.81 |
| Apr 9, 2020 | 99.77 |
| Apr 8, 2020 | 96.42 |
| Apr 7, 2020 | 92.31 |
| Apr 6, 2020 | 84.67 |
| Apr 3, 2020 | 77.65 |
| Apr 2, 2020 | 79.55 |
| Apr 1, 2020 | 79.77 |
| Mar 31, 2020 | 79.70 |
| Mar 30, 2020 | 80.52 |
| Mar 27, 2020 | 77.56 |
| Mar 26, 2020 | 75.35 |
| Mar 25, 2020 | 74.02 |
| Mar 24, 2020 | 72.28 |
| Mar 23, 2020 | 62.76 |
| Mar 20, 2020 | 56.48 |
| Mar 19, 2020 | 57.28 |
| Mar 18, 2020 | 49.72 |
| Mar 17, 2020 | 63.13 |
| Mar 16, 2020 | 57.53 |
| Mar 13, 2020 | 68.08 |
| Mar 12, 2020 | 68.26 |
| Mar 11, 2020 | 71.57 |
| Mar 10, 2020 | 76.15 |
| Mar 9, 2020 | 75.17 |
| Mar 6, 2020 | 79.29 |
| Mar 5, 2020 | 79.52 |
| Mar 4, 2020 | 83.77 |
| Mar 3, 2020 | 81.85 |
| Mar 2, 2020 | 84.80 |
| Feb 28, 2020 | 84.45 |
| Feb 27, 2020 | 85.37 |
| Feb 26, 2020 | 89.64 |
| Feb 25, 2020 | 94.26 |
| Feb 24, 2020 | 97.35 |
| Feb 21, 2020 | 99.67 |
| Feb 20, 2020 | 101.17 |
| Feb 19, 2020 | 98.75 |
| Feb 18, 2020 | 101.63 |
| Feb 14, 2020 | 100.17 |
| Feb 13, 2020 | 100.24 |
| Feb 12, 2020 | 97.60 |
| Feb 11, 2020 | 97.00 |
| Feb 10, 2020 | 97.43 |
| Feb 7, 2020 | 94.72 |
| Feb 6, 2020 | 93.31 |
| Feb 5, 2020 | 93.05 |
| Feb 4, 2020 | 93.63 |
| Feb 3, 2020 | 92.22 |
| Jan 31, 2020 | 92.77 |
| Jan 30, 2020 | 95.33 |
| Jan 29, 2020 | 96.13 |
| Jan 28, 2020 | 93.13 |
| Jan 27, 2020 | 91.91 |
| Jan 24, 2020 | 92.82 |
| Jan 23, 2020 | 93.30 |
| Jan 22, 2020 | 93.64 |
| Jan 21, 2020 | 90.30 |
| Jan 17, 2020 | 93.32 |
| Jan 16, 2020 | 87.65 |
| Jan 15, 2020 | 91.39 |
| Jan 14, 2020 | 91.70 |
| Jan 13, 2020 | 93.45 |
| Jan 10, 2020 | 90.91 |
| Jan 9, 2020 | 91.30 |
| Jan 8, 2020 | 90.66 |
| Jan 7, 2020 | 89.94 |
| Jan 6, 2020 | 89.57 |
| Jan 3, 2020 | 88.42 |
| Jan 2, 2020 | 84.74 |
| Dec 31, 2019 | 86.23 |
| Dec 30, 2019 | 85.99 |
| Dec 27, 2019 | 86.21 |
| Dec 26, 2019 | 86.27 |
| Dec 24, 2019 | 85.29 |
| Dec 23, 2019 | 85.77 |
| Dec 20, 2019 | 86.44 |
| Dec 19, 2019 | 85.01 |
| Dec 18, 2019 | 84.79 |
| Dec 17, 2019 | 85.83 |
| Dec 16, 2019 | 86.72 |
| Dec 13, 2019 | 87.93 |
| Dec 12, 2019 | 87.17 |
| Dec 11, 2019 | 84.64 |
| Dec 10, 2019 | 83.62 |
| Dec 9, 2019 | 84.26 |
| Dec 6, 2019 | 80.27 |
| Dec 5, 2019 | 80.19 |
| Dec 4, 2019 | 79.09 |
| Dec 3, 2019 | 78.97 |
| Dec 2, 2019 | 79.05 |
| Nov 29, 2019 | 80.00 |
| Nov 27, 2019 | 81.01 |
| Nov 26, 2019 | 78.69 |
| Nov 25, 2019 | 77.02 |
| Nov 22, 2019 | 74.46 |
| Nov 21, 2019 | 73.52 |
| Nov 20, 2019 | 72.99 |
| Nov 19, 2019 | 72.33 |
| Nov 18, 2019 | 73.67 |
| Nov 15, 2019 | 75.61 |
| Nov 14, 2019 | 75.47 |
| Nov 13, 2019 | 75.00 |
| Nov 12, 2019 | 75.01 |
| Nov 11, 2019 | 76.11 |
| Nov 8, 2019 | 75.98 |
| Nov 7, 2019 | 77.93 |
| Nov 6, 2019 | 77.49 |
| Nov 5, 2019 | 76.45 |
| Nov 4, 2019 | 77.02 |
| Nov 1, 2019 | 81.28 |
| Oct 31, 2019 | 83.43 |
| Oct 30, 2019 | 84.96 |
| Oct 29, 2019 | 83.69 |
| Oct 28, 2019 | 85.45 |
| Oct 25, 2019 | 87.55 |
| Oct 24, 2019 | 86.17 |
| Oct 23, 2019 | 84.32 |
| Oct 22, 2019 | 89.48 |
| Oct 21, 2019 | 90.68 |
| Oct 18, 2019 | 91.07 |
| Oct 17, 2019 | 91.04 |
| Oct 16, 2019 | 89.02 |
| Oct 15, 2019 | 88.42 |
| Oct 14, 2019 | 88.50 |
| Oct 11, 2019 | 88.65 |
| Oct 10, 2019 | 88.20 |
| Oct 9, 2019 | 88.35 |
| Oct 8, 2019 | 88.01 |
| Oct 7, 2019 | 89.04 |
| Oct 4, 2019 | 88.79 |
| Oct 3, 2019 | 88.77 |
| Oct 2, 2019 | 85.55 |
| Oct 1, 2019 | 85.54 |
| Sep 30, 2019 | 87.28 |
| Sep 27, 2019 | 87.01 |
| Sep 26, 2019 | 86.45 |
| Sep 25, 2019 | 86.09 |
| Sep 24, 2019 | 86.58 |
| Sep 23, 2019 | 88.51 |
| Sep 20, 2019 | 87.53 |
| Sep 19, 2019 | 87.47 |
| Sep 18, 2019 | 86.95 |
| Sep 17, 2019 | 86.00 |
| Sep 16, 2019 | 85.15 |
| Sep 13, 2019 | 86.97 |
| Sep 12, 2019 | 88.31 |
| Sep 11, 2019 | 92.12 |
| Sep 10, 2019 | 90.80 |
| Sep 9, 2019 | 93.12 |
| Sep 6, 2019 | 96.89 |
| Sep 5, 2019 | 99.94 |
| Sep 4, 2019 | 99.96 |
| Sep 3, 2019 | 98.15 |
| Aug 30, 2019 | 100.17 |
| Aug 29, 2019 | 103.44 |
| Aug 28, 2019 | 103.28 |
| Aug 27, 2019 | 103.14 |
| Aug 26, 2019 | 103.91 |
| Aug 23, 2019 | 104.28 |
| Aug 22, 2019 | 106.21 |
| Aug 21, 2019 | 103.81 |
| Aug 20, 2019 | 102.90 |
| Aug 19, 2019 | 101.77 |
| Aug 16, 2019 | 99.69 |
| Aug 15, 2019 | 98.79 |
| Aug 14, 2019 | 97.91 |
| Aug 13, 2019 | 97.09 |
| Aug 12, 2019 | 97.27 |
| Aug 9, 2019 | 100.08 |
| Aug 8, 2019 | 100.84 |
| Aug 7, 2019 | 96.93 |
| Aug 6, 2019 | 94.35 |
| Aug 5, 2019 | 91.86 |
| Aug 2, 2019 | 92.56 |
| Aug 1, 2019 | 88.62 |
| Jul 31, 2019 | 95.59 |
| Jul 30, 2019 | 97.72 |
| Jul 29, 2019 | 98.26 |
| Jul 26, 2019 | 96.97 |
| Jul 25, 2019 | 96.13 |
| Jul 24, 2019 | 95.41 |
| Jul 23, 2019 | 94.19 |
| Jul 22, 2019 | 95.48 |
| Jul 19, 2019 | 95.57 |
| Jul 18, 2019 | 96.03 |
| Jul 17, 2019 | 94.89 |
| Jul 16, 2019 | 94.84 |
| Jul 15, 2019 | 97.29 |
| Jul 12, 2019 | 97.27 |
| Jul 11, 2019 | 95.10 |
| Jul 10, 2019 | 94.51 |
| Jul 9, 2019 | 94.01 |
| Jul 8, 2019 | 94.37 |
| Jul 5, 2019 | 95.12 |
| Jul 3, 2019 | 95.35 |
| Jul 2, 2019 | 92.96 |
| Jul 1, 2019 | 92.68 |
| Jun 28, 2019 | 94.75 |
| Jun 27, 2019 | 94.66 |
| Jun 26, 2019 | 92.16 |
| Jun 25, 2019 | 90.66 |
| Jun 24, 2019 | 91.93 |
| Jun 21, 2019 | 92.27 |
| Jun 20, 2019 | 91.60 |
| Jun 19, 2019 | 90.91 |
| Jun 18, 2019 | 90.45 |
| Jun 17, 2019 | 92.68 |
| Jun 14, 2019 | 91.75 |
| Jun 13, 2019 | 91.58 |
| Jun 12, 2019 | 90.48 |
| Jun 11, 2019 | 88.87 |
| Jun 10, 2019 | 89.43 |
| Jun 7, 2019 | 90.44 |
| Jun 6, 2019 | 89.01 |
| Jun 5, 2019 | 88.27 |
| Jun 4, 2019 | 84.99 |
| Jun 3, 2019 | 81.18 |
| May 31, 2019 | 79.68 |
| May 30, 2019 | 79.43 |
| May 29, 2019 | 78.05 |
| May 28, 2019 | 79.38 |
| May 24, 2019 | 80.15 |
| May 23, 2019 | 80.80 |
| May 22, 2019 | 79.91 |
| May 21, 2019 | 80.46 |
| May 20, 2019 | 79.86 |
| May 17, 2019 | 79.41 |
| May 16, 2019 | 79.26 |
| May 15, 2019 | 78.37 |
| May 14, 2019 | 78.05 |
| May 13, 2019 | 79.71 |
| May 10, 2019 | 78.94 |
| May 9, 2019 | 79.56 |
| May 8, 2019 | 79.05 |
| May 7, 2019 | 76.02 |
| May 6, 2019 | 76.20 |
| May 3, 2019 | 75.78 |
| May 2, 2019 | 74.70 |
| May 1, 2019 | 74.41 |
| Apr 30, 2019 | 75.27 |
| Apr 29, 2019 | 77.18 |
| Apr 26, 2019 | 77.49 |
| Apr 25, 2019 | 77.75 |
| Apr 24, 2019 | 77.80 |
| Apr 23, 2019 | 77.25 |
| Apr 22, 2019 | 77.07 |
| Apr 18, 2019 | 77.96 |
| Apr 17, 2019 | 76.16 |
| Apr 16, 2019 | 75.91 |
| Apr 15, 2019 | 76.82 |
| Apr 12, 2019 | 77.64 |
| Apr 11, 2019 | 77.36 |
| Apr 10, 2019 | 76.60 |
| Apr 9, 2019 | 75.41 |
| Apr 8, 2019 | 74.91 |
| Apr 5, 2019 | 74.17 |
| Apr 4, 2019 | 73.59 |
| Apr 3, 2019 | 73.00 |
| Apr 2, 2019 | 72.56 |
| Apr 1, 2019 | 74.74 |
| Mar 29, 2019 | 76.03 |
| Mar 28, 2019 | 75.17 |
| Mar 27, 2019 | 72.63 |
| Mar 26, 2019 | 71.76 |
| Mar 25, 2019 | 72.16 |
| Mar 22, 2019 | 72.36 |
| Mar 21, 2019 | 72.88 |
| Mar 20, 2019 | 71.36 |
| Mar 19, 2019 | 70.85 |
| Mar 18, 2019 | 72.14 |
| Mar 15, 2019 | 69.50 |
| Mar 14, 2019 | 69.79 |
| Mar 13, 2019 | 69.43 |
| Mar 12, 2019 | 66.84 |
| Mar 11, 2019 | 66.81 |
| Mar 8, 2019 | 66.65 |
| Mar 7, 2019 | 65.43 |
| Mar 6, 2019 | 65.86 |
| Mar 5, 2019 | 66.40 |
| Mar 4, 2019 | 65.43 |
| Mar 1, 2019 | 64.82 |
| Feb 28, 2019 | 66.61 |
| Feb 27, 2019 | 65.97 |
| Feb 26, 2019 | 66.21 |
| Feb 25, 2019 | 66.33 |
| Feb 22, 2019 | 68.35 |
| Feb 21, 2019 | 67.19 |
| Feb 20, 2019 | 66.95 |
| Feb 19, 2019 | 67.71 |
| Feb 15, 2019 | 68.32 |
| Feb 14, 2019 | 68.63 |
| Feb 13, 2019 | 68.31 |
| Feb 12, 2019 | 70.70 |
| Feb 11, 2019 | 69.40 |
| Feb 8, 2019 | 67.71 |
| Feb 7, 2019 | 67.79 |
| Feb 6, 2019 | 68.00 |
| Feb 5, 2019 | 67.70 |
| Feb 4, 2019 | 67.99 |
| Feb 1, 2019 | 65.51 |
| Jan 31, 2019 | 65.65 |
| Jan 30, 2019 | 66.05 |
| Jan 29, 2019 | 66.57 |
| Jan 28, 2019 | 67.08 |
| Jan 25, 2019 | 67.44 |
| Jan 24, 2019 | 67.78 |
| Jan 23, 2019 | 69.34 |
| Jan 22, 2019 | 68.65 |
| Jan 18, 2019 | 67.95 |
| Jan 17, 2019 | 67.64 |
| Jan 16, 2019 | 67.37 |
| Jan 15, 2019 | 67.01 |
| Jan 14, 2019 | 67.18 |
| Jan 11, 2019 | 69.99 |
| Jan 10, 2019 | 69.05 |
| Jan 9, 2019 | 71.14 |
| Jan 8, 2019 | 70.27 |
| Jan 7, 2019 | 67.43 |
| Jan 4, 2019 | 62.71 |
| Jan 3, 2019 | 60.76 |
| Jan 2, 2019 | 61.61 |
| Dec 31, 2018 | 64.19 |
| Dec 28, 2018 | 64.64 |
| Dec 27, 2018 | 60.59 |
| Dec 26, 2018 | 60.80 |
| Dec 24, 2018 | 57.36 |
| Dec 21, 2018 | 59.93 |
| Dec 20, 2018 | 60.75 |
| Dec 19, 2018 | 61.83 |
| Dec 18, 2018 | 61.02 |
| Dec 17, 2018 | 60.66 |
| Dec 14, 2018 | 63.21 |
| Dec 13, 2018 | 64.73 |
| Dec 12, 2018 | 64.56 |
| Dec 11, 2018 | 63.32 |
| Dec 10, 2018 | 64.24 |
| Dec 7, 2018 | 61.43 |
| Dec 6, 2018 | 63.68 |
| Dec 4, 2018 | 62.73 |
| Dec 3, 2018 | 62.08 |
| Nov 30, 2018 | 65.62 |
| Nov 29, 2018 | 64.51 |
| Nov 28, 2018 | 64.02 |
| Nov 27, 2018 | 62.43 |
| Nov 26, 2018 | 63.76 |
| Nov 23, 2018 | 62.90 |
| Nov 21, 2018 | 64.51 |
| Nov 20, 2018 | 63.88 |
| Nov 19, 2018 | 65.35 |
| Nov 16, 2018 | 65.48 |
| Nov 15, 2018 | 66.11 |
| Nov 14, 2018 | 66.17 |
| Nov 13, 2018 | 65.56 |
| Nov 12, 2018 | 66.83 |
| Nov 9, 2018 | 67.40 |
| Nov 8, 2018 | 67.76 |
| Nov 7, 2018 | 67.22 |
| Nov 6, 2018 | 64.56 |
| Nov 5, 2018 | 62.69 |
| Nov 2, 2018 | 62.41 |
| Nov 1, 2018 | 63.71 |
| Oct 31, 2018 | 62.62 |
| Oct 30, 2018 | 62.66 |
| Oct 29, 2018 | 65.05 |
| Oct 26, 2018 | 67.19 |
| Oct 25, 2018 | 66.18 |
| Oct 24, 2018 | 65.98 |
| Oct 23, 2018 | 69.64 |
| Oct 22, 2018 | 70.16 |
| Oct 19, 2018 | 70.79 |
| Oct 18, 2018 | 71.36 |
| Oct 17, 2018 | 73.94 |
| Oct 16, 2018 | 74.24 |
| Oct 15, 2018 | 72.30 |
| Oct 12, 2018 | 69.49 |
| Oct 11, 2018 | 67.41 |
| Oct 10, 2018 | 67.98 |
| Oct 9, 2018 | 69.66 |
| Oct 8, 2018 | 70.48 |
| Oct 5, 2018 | 68.86 |
| Oct 4, 2018 | 67.30 |
| Oct 3, 2018 | 67.33 |
| Oct 2, 2018 | 65.01 |
| Oct 1, 2018 | 67.08 |
| Sep 28, 2018 | 68.27 |
| Sep 27, 2018 | 67.81 |
| Sep 26, 2018 | 68.29 |
| Sep 25, 2018 | 69.35 |
| Sep 24, 2018 | 66.99 |
| Sep 21, 2018 | 66.35 |
| Sep 20, 2018 | 66.79 |
| Sep 19, 2018 | 65.99 |
| Sep 18, 2018 | 67.20 |
| Sep 17, 2018 | 65.85 |
| Sep 14, 2018 | 66.36 |
| Sep 13, 2018 | 65.94 |
| Sep 12, 2018 | 65.55 |
| Sep 11, 2018 | 66.19 |
| Sep 10, 2018 | 67.48 |
| Sep 7, 2018 | 69.71 |
| Sep 6, 2018 | 68.87 |
| Sep 5, 2018 | 66.68 |
| Sep 4, 2018 | 65.55 |
| Aug 31, 2018 | 66.95 |
| Aug 30, 2018 | 66.57 |
| Aug 29, 2018 | 66.39 |
| Aug 28, 2018 | 66.74 |
| Aug 27, 2018 | 66.79 |
| Aug 24, 2018 | 65.97 |
| Aug 23, 2018 | 64.84 |
| Aug 22, 2018 | 63.49 |
| Aug 21, 2018 | 63.43 |
| Aug 20, 2018 | 63.59 |
| Aug 17, 2018 | 63.21 |
| Aug 16, 2018 | 63.73 |
| Aug 15, 2018 | 61.61 |
| Aug 14, 2018 | 61.97 |
| Aug 13, 2018 | 60.29 |
| Aug 10, 2018 | 60.04 |
| Aug 9, 2018 | 61.22 |
| Aug 8, 2018 | 60.18 |
| Aug 7, 2018 | 59.20 |
| Aug 6, 2018 | 58.74 |
| Aug 3, 2018 | 59.22 |
| Aug 2, 2018 | 50.31 |
| Aug 1, 2018 | 49.09 |
| Jul 31, 2018 | 49.35 |
| Jul 30, 2018 | 49.34 |
| Jul 27, 2018 | 51.11 |
| Jul 26, 2018 | 51.26 |
| Jul 25, 2018 | 50.61 |
| Jul 24, 2018 | 50.54 |
| Jul 23, 2018 | 52.54 |
| Jul 20, 2018 | 52.13 |
| Jul 19, 2018 | 52.78 |
| Jul 18, 2018 | 52.39 |
| Jul 17, 2018 | 51.44 |
| Jul 16, 2018 | 50.99 |
| Jul 13, 2018 | 52.21 |
| Jul 12, 2018 | 52.69 |
| Jul 11, 2018 | 52.49 |
| Jul 10, 2018 | 52.57 |
| Jul 9, 2018 | 53.20 |
| Jul 6, 2018 | 53.15 |
| Jul 5, 2018 | 53.43 |
| Jul 3, 2018 | 52.46 |
| Jul 2, 2018 | 52.17 |
| Jun 29, 2018 | 52.12 |
| Jun 28, 2018 | 52.59 |
| Jun 27, 2018 | 51.29 |
| Jun 26, 2018 | 53.12 |
| Jun 25, 2018 | 52.65 |
| Jun 22, 2018 | 52.54 |
| Jun 21, 2018 | 51.07 |
| Jun 20, 2018 | 50.13 |
| Jun 19, 2018 | 50.38 |
| Jun 18, 2018 | 53.77 |
| Jun 15, 2018 | 52.16 |
| Jun 14, 2018 | 52.90 |
| Jun 13, 2018 | 52.46 |
| Jun 12, 2018 | 51.99 |
| Jun 11, 2018 | 52.55 |
| Jun 8, 2018 | 54.41 |
| Jun 7, 2018 | 53.06 |
| Jun 6, 2018 | 51.88 |
| Jun 5, 2018 | 51.39 |
| Jun 4, 2018 | 50.92 |
| Jun 1, 2018 | 50.19 |
| May 31, 2018 | 50.61 |
| May 30, 2018 | 51.00 |
| May 29, 2018 | 50.31 |
| May 25, 2018 | 50.80 |
| May 24, 2018 | 52.06 |
| May 23, 2018 | 51.96 |
| May 22, 2018 | 51.05 |
| May 21, 2018 | 52.08 |
| May 18, 2018 | 51.83 |
| May 17, 2018 | 51.78 |
| May 16, 2018 | 51.66 |
| May 15, 2018 | 51.59 |
| May 14, 2018 | 51.03 |
| May 11, 2018 | 52.15 |
| May 10, 2018 | 53.28 |
| May 9, 2018 | 53.23 |
| May 8, 2018 | 54.34 |
| May 7, 2018 | 53.97 |
| May 4, 2018 | 53.38 |
| May 3, 2018 | 49.26 |
| May 2, 2018 | 48.20 |
| May 1, 2018 | 48.98 |
| Apr 30, 2018 | 48.86 |
| Apr 27, 2018 | 49.46 |
| Apr 26, 2018 | 49.40 |
| Apr 25, 2018 | 49.94 |
| Apr 24, 2018 | 49.51 |
| Apr 23, 2018 | 50.16 |
| Apr 20, 2018 | 50.76 |
| Apr 19, 2018 | 50.83 |
| Apr 18, 2018 | 51.28 |
| Apr 17, 2018 | 51.22 |
| Apr 16, 2018 | 51.09 |
| Apr 13, 2018 | 48.28 |
| Apr 12, 2018 | 48.26 |
| Apr 11, 2018 | 48.30 |
| Apr 10, 2018 | 48.15 |
| Apr 9, 2018 | 47.84 |
| Apr 6, 2018 | 47.76 |
| Apr 5, 2018 | 48.81 |
| Apr 4, 2018 | 47.95 |
| Apr 3, 2018 | 46.89 |
| Apr 2, 2018 | 45.81 |
| Mar 29, 2018 | 47.23 |
| Mar 28, 2018 | 47.27 |
| Mar 27, 2018 | 47.44 |
| Mar 26, 2018 | 48.32 |
| Mar 23, 2018 | 47.09 |
| Mar 22, 2018 | 47.91 |
| Mar 21, 2018 | 48.37 |
| Mar 20, 2018 | 48.38 |
| Mar 19, 2018 | 48.50 |
| Mar 16, 2018 | 48.65 |
| Mar 15, 2018 | 48.33 |
| Mar 14, 2018 | 48.85 |
| Mar 13, 2018 | 48.22 |
| Mar 12, 2018 | 48.13 |
| Mar 9, 2018 | 48.12 |
| Mar 8, 2018 | 45.91 |
| Mar 7, 2018 | 45.37 |
| Mar 6, 2018 | 45.29 |
| Mar 5, 2018 | 44.33 |
| Mar 2, 2018 | 43.97 |
| Mar 1, 2018 | 44.13 |
| Feb 28, 2018 | 45.31 |
| Feb 27, 2018 | 45.67 |
| Feb 26, 2018 | 44.91 |
| Feb 23, 2018 | 44.38 |
| Feb 22, 2018 | 46.78 |
| Feb 21, 2018 | 45.73 |
| Feb 20, 2018 | 44.03 |
| Feb 16, 2018 | 46.93 |
| Feb 15, 2018 | 46.44 |
| Feb 14, 2018 | 45.91 |
| Feb 13, 2018 | 45.26 |
| Feb 12, 2018 | 45.75 |
| Feb 9, 2018 | 45.15 |
| Feb 8, 2018 | 43.97 |
| Feb 7, 2018 | 48.13 |
| Feb 6, 2018 | 48.18 |
| Feb 5, 2018 | 47.73 |
| Feb 2, 2018 | 47.91 |
| Feb 1, 2018 | 48.14 |
| Jan 31, 2018 | 48.36 |
| Jan 30, 2018 | 48.01 |
| Jan 29, 2018 | 47.84 |
| Jan 26, 2018 | 47.75 |
| Jan 25, 2018 | 46.85 |
| Jan 24, 2018 | 46.01 |
| Jan 23, 2018 | 46.52 |
| Jan 22, 2018 | 46.07 |
| Jan 19, 2018 | 44.40 |
| Jan 18, 2018 | 44.10 |
| Jan 17, 2018 | 44.30 |
| Jan 16, 2018 | 44.41 |
| Jan 12, 2018 | 45.08 |
| Jan 11, 2018 | 44.25 |
| Jan 10, 2018 | 43.35 |
| Jan 9, 2018 | 44.44 |
| Jan 8, 2018 | 43.23 |
| Jan 5, 2018 | 39.70 |
| Jan 4, 2018 | 40.75 |
| Jan 3, 2018 | 40.39 |
| Jan 2, 2018 | 39.26 |
| Dec 29, 2017 | 38.98 |
| Dec 28, 2017 | 39.65 |
| Dec 27, 2017 | 39.86 |
| Dec 26, 2017 | 39.11 |
| Dec 22, 2017 | 38.35 |
| Dec 21, 2017 | 39.36 |
| Dec 20, 2017 | 39.69 |
| Dec 19, 2017 | 40.49 |
| Dec 18, 2017 | 40.42 |
| Dec 15, 2017 | 40.91 |
| Dec 14, 2017 | 41.54 |
| Dec 13, 2017 | 42.72 |
| Dec 12, 2017 | 42.08 |
| Dec 11, 2017 | 41.45 |
| Dec 8, 2017 | 40.70 |
| Dec 7, 2017 | 39.57 |
| Dec 6, 2017 | 39.19 |
| Dec 5, 2017 | 39.82 |
| Dec 4, 2017 | 39.69 |
| Dec 1, 2017 | 38.74 |
| Nov 30, 2017 | 39.19 |
| Nov 29, 2017 | 39.21 |
| Nov 28, 2017 | 39.85 |
| Nov 27, 2017 | 38.79 |
| Nov 24, 2017 | 39.18 |
| Nov 22, 2017 | 39.53 |
| Nov 21, 2017 | 39.52 |
| Nov 20, 2017 | 39.19 |
| Nov 17, 2017 | 38.38 |
| Nov 16, 2017 | 38.96 |
| Nov 15, 2017 | 39.49 |
| Nov 14, 2017 | 39.69 |
| Nov 13, 2017 | 38.95 |
| Nov 10, 2017 | 38.10 |
| Nov 9, 2017 | 37.81 |
| Nov 8, 2017 | 37.29 |
| Nov 7, 2017 | 35.85 |
| Nov 6, 2017 | 36.47 |
| Nov 3, 2017 | 36.41 |
| Nov 2, 2017 | 32.19 |
| Nov 1, 2017 | 32.97 |
| Oct 31, 2017 | 33.87 |
| Oct 30, 2017 | 33.33 |
| Oct 27, 2017 | 33.58 |
| Oct 26, 2017 | 32.74 |
| Oct 25, 2017 | 31.99 |
| Oct 24, 2017 | 32.13 |
| Oct 23, 2017 | 32.15 |
| Oct 20, 2017 | 32.78 |
| Oct 19, 2017 | 33.15 |
| Oct 18, 2017 | 32.76 |
| Oct 17, 2017 | 32.94 |
| Oct 16, 2017 | 32.19 |
| Oct 13, 2017 | 32.49 |
| Oct 12, 2017 | 32.73 |
| Oct 11, 2017 | 32.59 |
| Oct 10, 2017 | 32.49 |
| Oct 9, 2017 | 32.68 |
| Oct 6, 2017 | 32.98 |
| Oct 5, 2017 | 33.24 |
| Oct 4, 2017 | 33.24 |
| Oct 3, 2017 | 33.48 |
| Oct 2, 2017 | 33.61 |
| Sep 29, 2017 | 33.25 |
| Sep 28, 2017 | 33.34 |
| Sep 27, 2017 | 33.54 |
| Sep 26, 2017 | 33.63 |
| Sep 25, 2017 | 33.87 |
| Sep 22, 2017 | 33.96 |
| Sep 21, 2017 | 34.66 |
| Sep 20, 2017 | 34.72 |
| Sep 19, 2017 | 34.46 |
| Sep 18, 2017 | 33.94 |
| Sep 15, 2017 | 33.78 |
| Sep 14, 2017 | 33.61 |
| Sep 13, 2017 | 33.59 |
| Sep 12, 2017 | 33.43 |
| Sep 11, 2017 | 32.42 |
| Sep 8, 2017 | 32.90 |
| Sep 7, 2017 | 32.43 |
| Sep 6, 2017 | 32.77 |
| Sep 5, 2017 | 32.33 |
| Sep 1, 2017 | 33.41 |
| Aug 31, 2017 | 32.41 |
| Aug 30, 2017 | 32.16 |
| Aug 29, 2017 | 32.22 |
| Aug 28, 2017 | 32.64 |
| Aug 25, 2017 | 34.10 |
| Aug 24, 2017 | 34.65 |
| Aug 23, 2017 | 35.01 |
| Aug 22, 2017 | 35.57 |
| Aug 21, 2017 | 34.87 |
| Aug 18, 2017 | 34.76 |
| Aug 17, 2017 | 35.08 |
| Aug 16, 2017 | 35.08 |
| Aug 15, 2017 | 34.71 |
| Aug 14, 2017 | 34.38 |
| Aug 11, 2017 | 33.48 |
| Aug 10, 2017 | 32.84 |
| Aug 9, 2017 | 32.63 |
| Aug 8, 2017 | 32.75 |
| Aug 7, 2017 | 33.13 |
| Aug 4, 2017 | 32.28 |
| Aug 3, 2017 | 30.10 |
| Aug 2, 2017 | 30.69 |
| Aug 1, 2017 | 30.32 |
| Jul 31, 2017 | 30.01 |
| Jul 28, 2017 | 29.75 |
| Jul 27, 2017 | 30.00 |
| Jul 26, 2017 | 31.42 |
| Jul 25, 2017 | 31.29 |
| Jul 24, 2017 | 31.17 |
| Jul 21, 2017 | 31.45 |
| Jul 20, 2017 | 31.25 |
| Jul 19, 2017 | 30.80 |
| Jul 18, 2017 | 30.32 |
| Jul 17, 2017 | 30.14 |
| Jul 14, 2017 | 30.40 |
| Jul 13, 2017 | 30.32 |
| Jul 12, 2017 | 30.29 |
| Jul 11, 2017 | 30.29 |
| Jul 10, 2017 | 30.43 |
| Jul 7, 2017 | 30.52 |
| Jul 6, 2017 | 30.16 |
| Jul 5, 2017 | 30.27 |
| Jul 3, 2017 | 31.09 |
| Jun 30, 2017 | 30.90 |
| Jun 29, 2017 | 31.36 |
| Jun 28, 2017 | 32.17 |
| Jun 27, 2017 | 31.88 |
| Jun 26, 2017 | 31.33 |
| Jun 23, 2017 | 30.94 |
| Jun 22, 2017 | 30.41 |
| Jun 21, 2017 | 30.06 |
| Jun 20, 2017 | 30.52 |
| Jun 19, 2017 | 30.63 |
| Jun 16, 2017 | 30.22 |
| Jun 15, 2017 | 30.38 |
| Jun 14, 2017 | 30.30 |
| Jun 13, 2017 | 30.49 |
| Jun 12, 2017 | 30.20 |
| Jun 9, 2017 | 30.72 |
| Jun 8, 2017 | 30.49 |
| Jun 7, 2017 | 29.76 |
| Jun 6, 2017 | 29.35 |
| Jun 5, 2017 | 29.32 |
| Jun 2, 2017 | 29.26 |
| Jun 1, 2017 | 28.88 |
| May 31, 2017 | 28.51 |
| May 30, 2017 | 28.65 |
| May 26, 2017 | 28.89 |
| May 25, 2017 | 29.72 |
| May 24, 2017 | 29.84 |
| May 23, 2017 | 29.68 |
| May 22, 2017 | 29.65 |
| May 19, 2017 | 30.18 |
| May 18, 2017 | 29.74 |
| May 17, 2017 | 29.83 |
| May 16, 2017 | 30.19 |
| May 15, 2017 | 30.57 |
| May 12, 2017 | 30.74 |
| May 11, 2017 | 31.21 |
| May 10, 2017 | 31.00 |
| May 9, 2017 | 30.85 |
| May 8, 2017 | 31.44 |
| May 5, 2017 | 32.29 |
| May 4, 2017 | 29.00 |
| May 3, 2017 | 29.17 |
| May 2, 2017 | 29.71 |
| May 1, 2017 | 29.75 |
| Apr 28, 2017 | 29.43 |
| Apr 27, 2017 | 29.51 |
| Apr 26, 2017 | 29.82 |
| Apr 25, 2017 | 30.00 |
| Apr 24, 2017 | 29.82 |
| Apr 21, 2017 | 28.27 |
| Apr 20, 2017 | 28.09 |
| Apr 19, 2017 | 27.91 |
| Apr 18, 2017 | 27.91 |
| Apr 17, 2017 | 28.23 |
| Apr 13, 2017 | 28.35 |
| Apr 12, 2017 | 28.43 |
| Apr 11, 2017 | 28.46 |
| Apr 10, 2017 | 28.24 |
| Apr 7, 2017 | 28.09 |
| Apr 6, 2017 | 27.79 |
| Apr 5, 2017 | 27.78 |
| Apr 4, 2017 | 27.59 |
| Apr 3, 2017 | 28.00 |
| Mar 31, 2017 | 28.28 |
| Mar 30, 2017 | 28.20 |
| Mar 29, 2017 | 28.06 |
| Mar 28, 2017 | 27.62 |
| Mar 27, 2017 | 26.87 |
| Mar 24, 2017 | 26.79 |
| Mar 23, 2017 | 26.70 |
| Mar 22, 2017 | 26.26 |
| Mar 21, 2017 | 25.79 |
| Mar 20, 2017 | 26.13 |
| Mar 17, 2017 | 26.65 |
| Mar 16, 2017 | 26.30 |
| Mar 15, 2017 | 26.22 |
| Mar 14, 2017 | 25.49 |
| Mar 13, 2017 | 25.96 |
| Mar 10, 2017 | 25.88 |
| Mar 9, 2017 | 25.30 |
| Mar 8, 2017 | 25.38 |
| Mar 7, 2017 | 25.16 |
| Mar 6, 2017 | 25.52 |
| Mar 3, 2017 | 25.99 |
| Mar 2, 2017 | 26.65 |
| Mar 1, 2017 | 27.00 |
| Feb 28, 2017 | 26.30 |
| Feb 27, 2017 | 26.50 |
| Feb 24, 2017 | 26.79 |
| Feb 23, 2017 | 26.78 |
| Feb 22, 2017 | 27.39 |
| Feb 21, 2017 | 28.27 |
| Feb 17, 2017 | 28.36 |
| Feb 16, 2017 | 28.84 |
| Feb 15, 2017 | 28.94 |
| Feb 14, 2017 | 28.77 |
| Feb 13, 2017 | 29.04 |
| Feb 10, 2017 | 29.29 |
| Feb 9, 2017 | 29.25 |
| Feb 8, 2017 | 28.94 |
| Feb 7, 2017 | 28.55 |
| Feb 6, 2017 | 28.84 |
| Feb 3, 2017 | 28.73 |
| Feb 2, 2017 | 28.40 |
| Feb 1, 2017 | 28.15 |
| Jan 31, 2017 | 28.47 |
| Jan 30, 2017 | 28.26 |
| Jan 27, 2017 | 28.16 |
| Jan 26, 2017 | 28.09 |
| Jan 25, 2017 | 28.33 |
| Jan 24, 2017 | 28.38 |
| Jan 23, 2017 | 28.27 |
| Jan 20, 2017 | 28.37 |
| Jan 19, 2017 | 28.80 |
| Jan 18, 2017 | 28.87 |
| Jan 17, 2017 | 28.74 |
| Jan 13, 2017 | 28.86 |
| Jan 12, 2017 | 28.92 |
| Jan 11, 2017 | 28.95 |
| Jan 10, 2017 | 28.56 |
| Jan 9, 2017 | 28.52 |
| Jan 6, 2017 | 28.27 |
| Jan 5, 2017 | 28.86 |
| Jan 4, 2017 | 29.71 |
| Jan 3, 2017 | 29.58 |
| Dec 30, 2016 | 29.59 |
| Dec 29, 2016 | 29.69 |
| Dec 28, 2016 | 29.42 |
| Dec 27, 2016 | 30.02 |
| Dec 23, 2016 | 29.62 |
| Dec 22, 2016 | 29.50 |
| Dec 21, 2016 | 30.76 |
| Dec 20, 2016 | 31.28 |
| Dec 19, 2016 | 31.12 |
| Dec 16, 2016 | 32.11 |
| Dec 15, 2016 | 31.47 |
| Dec 14, 2016 | 31.63 |
| Dec 13, 2016 | 31.91 |
| Dec 12, 2016 | 32.03 |
| Dec 9, 2016 | 32.66 |
| Dec 8, 2016 | 33.04 |
| Dec 7, 2016 | 32.45 |
| Dec 6, 2016 | 31.44 |
| Dec 5, 2016 | 31.29 |
| Dec 2, 2016 | 30.83 |
| Dec 1, 2016 | 31.48 |
| Nov 30, 2016 | 30.69 |
| Nov 29, 2016 | 29.99 |
| Nov 28, 2016 | 31.19 |
| Nov 25, 2016 | 31.65 |
| Nov 23, 2016 | 31.58 |
| Nov 22, 2016 | 30.60 |
| Nov 21, 2016 | 30.22 |
| Nov 18, 2016 | 29.61 |
| Nov 17, 2016 | 29.94 |
| Nov 16, 2016 | 29.79 |
| Nov 15, 2016 | 29.41 |
| Nov 14, 2016 | 28.03 |
| Nov 11, 2016 | 26.98 |
| Nov 10, 2016 | 26.86 |
| Nov 9, 2016 | 27.46 |
| Nov 8, 2016 | 27.09 |
| Nov 7, 2016 | 26.81 |
| Nov 4, 2016 | 26.37 |
| Nov 3, 2016 | 26.35 |
| Nov 2, 2016 | 27.17 |
| Nov 1, 2016 | 26.12 |
| Oct 31, 2016 | 26.76 |
| Oct 28, 2016 | 26.54 |
| Oct 27, 2016 | 26.70 |
| Oct 26, 2016 | 26.99 |
| Oct 25, 2016 | 28.42 |
| Oct 24, 2016 | 29.77 |
| Oct 21, 2016 | 29.07 |
| Oct 20, 2016 | 28.54 |
| Oct 19, 2016 | 29.18 |
| Oct 18, 2016 | 28.89 |
| Oct 17, 2016 | 28.93 |
| Oct 14, 2016 | 28.40 |
| Oct 13, 2016 | 28.11 |
| Oct 12, 2016 | 28.02 |
| Oct 11, 2016 | 27.81 |
| Oct 10, 2016 | 28.35 |
| Oct 7, 2016 | 27.73 |
| Oct 6, 2016 | 27.99 |
| Oct 5, 2016 | 28.39 |
| Oct 4, 2016 | 29.20 |
| Oct 3, 2016 | 29.33 |
| Sep 30, 2016 | 29.30 |
| Sep 29, 2016 | 28.67 |
| Sep 28, 2016 | 28.88 |
| Sep 27, 2016 | 29.15 |
| Sep 26, 2016 | 29.53 |
| Sep 23, 2016 | 29.66 |
| Sep 22, 2016 | 29.35 |
| Sep 21, 2016 | 29.17 |
| Sep 20, 2016 | 29.38 |
| Sep 19, 2016 | 29.74 |
| Sep 16, 2016 | 29.58 |
| Sep 15, 2016 | 29.43 |
| Sep 14, 2016 | 29.36 |
| Sep 13, 2016 | 29.45 |
| Sep 12, 2016 | 29.78 |
| Sep 9, 2016 | 29.46 |
| Sep 8, 2016 | 30.65 |
| Sep 7, 2016 | 31.11 |
| Sep 6, 2016 | 31.36 |
| Sep 2, 2016 | 31.29 |
| Sep 1, 2016 | 30.12 |
| Aug 31, 2016 | 30.29 |
| Aug 30, 2016 | 30.88 |
| Aug 29, 2016 | 30.77 |
| Aug 26, 2016 | 30.49 |
| Aug 25, 2016 | 30.36 |
| Aug 24, 2016 | 30.71 |
| Aug 23, 2016 | 30.87 |
| Aug 22, 2016 | 31.10 |
| Aug 19, 2016 | 31.01 |
| Aug 18, 2016 | 31.70 |
| Aug 17, 2016 | 31.60 |
| Aug 16, 2016 | 31.88 |
| Aug 15, 2016 | 32.15 |
| Aug 12, 2016 | 32.52 |
| Aug 11, 2016 | 32.14 |
| Aug 10, 2016 | 31.44 |
| Aug 9, 2016 | 31.18 |
| Aug 8, 2016 | 30.08 |
| Aug 5, 2016 | 29.80 |
| Aug 4, 2016 | 26.31 |
| Aug 3, 2016 | 26.70 |
| Aug 2, 2016 | 25.90 |
| Aug 1, 2016 | 26.28 |
| Jul 29, 2016 | 26.00 |
| Jul 28, 2016 | 25.96 |
| Jul 27, 2016 | 26.07 |
| Jul 26, 2016 | 26.22 |
| Jul 25, 2016 | 27.08 |
| Jul 22, 2016 | 27.60 |
| Jul 21, 2016 | 26.48 |
| Jul 20, 2016 | 26.29 |
| Jul 19, 2016 | 26.06 |
| Jul 18, 2016 | 25.82 |
| Jul 15, 2016 | 25.73 |
| Jul 14, 2016 | 25.83 |
| Jul 13, 2016 | 25.89 |
| Jul 12, 2016 | 25.95 |
| Jul 11, 2016 | 25.73 |
| Jul 8, 2016 | 25.67 |
| Jul 7, 2016 | 28.07 |
| Jul 6, 2016 | 28.25 |
| Jul 5, 2016 | 27.48 |
| Jul 1, 2016 | 28.33 |
| Jun 30, 2016 | 27.25 |
| Jun 29, 2016 | 27.30 |
| Jun 28, 2016 | 26.11 |
| Jun 27, 2016 | 25.96 |
| Jun 24, 2016 | 27.24 |
| Jun 23, 2016 | 27.40 |
| Jun 22, 2016 | 27.29 |
| Jun 21, 2016 | 27.64 |
| Jun 20, 2016 | 27.69 |
| Jun 17, 2016 | 27.52 |
| Jun 16, 2016 | 27.88 |
| Jun 15, 2016 | 27.39 |
| Jun 14, 2016 | 27.65 |
| Jun 13, 2016 | 26.96 |
| Jun 10, 2016 | 27.68 |
| Jun 9, 2016 | 27.68 |
| Jun 8, 2016 | 27.68 |
| Jun 7, 2016 | 28.10 |
| Jun 6, 2016 | 28.38 |
| Jun 3, 2016 | 28.44 |
| Jun 2, 2016 | 28.58 |
| Jun 1, 2016 | 28.29 |
| May 31, 2016 | 27.90 |
| May 27, 2016 | 27.92 |
| May 26, 2016 | 27.64 |
| May 25, 2016 | 26.61 |
| May 24, 2016 | 26.40 |
| May 23, 2016 | 25.81 |
| May 20, 2016 | 25.84 |
| May 19, 2016 | 25.92 |
| May 18, 2016 | 25.59 |
| May 17, 2016 | 25.48 |
| May 16, 2016 | 25.91 |
| May 13, 2016 | 25.97 |
| May 12, 2016 | 25.94 |
| May 11, 2016 | 26.03 |
| May 10, 2016 | 26.48 |
| May 9, 2016 | 25.85 |
| May 6, 2016 | 26.01 |
| May 5, 2016 | 25.28 |
| May 4, 2016 | 25.65 |
| May 3, 2016 | 24.68 |
| May 2, 2016 | 25.01 |
| Apr 29, 2016 | 24.94 |
| Apr 28, 2016 | 24.33 |
| Apr 27, 2016 | 24.19 |
| Apr 26, 2016 | 24.65 |
| Apr 25, 2016 | 24.58 |
| Apr 22, 2016 | 24.57 |
| Apr 21, 2016 | 24.26 |
| Apr 20, 2016 | 24.90 |
| Apr 19, 2016 | 24.76 |
| Apr 18, 2016 | 24.28 |
| Apr 15, 2016 | 24.74 |
| Apr 14, 2016 | 24.28 |
| Apr 13, 2016 | 24.41 |
| Apr 12, 2016 | 23.78 |
| Apr 11, 2016 | 23.74 |
| Apr 8, 2016 | 24.25 |
| Apr 7, 2016 | 23.93 |
| Apr 6, 2016 | 24.02 |
| Apr 5, 2016 | 23.72 |
| Apr 4, 2016 | 23.77 |
| Apr 1, 2016 | 24.28 |
| Mar 31, 2016 | 22.68 |
| Mar 30, 2016 | 23.73 |
| Mar 29, 2016 | 23.21 |
| Mar 28, 2016 | 22.08 |
| Mar 24, 2016 | 22.00 |
| Mar 23, 2016 | 22.40 |
| Mar 22, 2016 | 22.50 |
| Mar 21, 2016 | 23.03 |
| Mar 18, 2016 | 23.05 |
| Mar 17, 2016 | 22.97 |
| Mar 16, 2016 | 22.73 |
| Mar 15, 2016 | 23.06 |
| Mar 14, 2016 | 24.20 |
| Mar 11, 2016 | 23.77 |
| Mar 10, 2016 | 23.75 |
| Mar 9, 2016 | 24.53 |
| Mar 8, 2016 | 24.25 |
| Mar 7, 2016 | 25.22 |
| Mar 4, 2016 | 26.16 |
| Mar 3, 2016 | 25.16 |
| Mar 2, 2016 | 25.10 |
| Mar 1, 2016 | 24.52 |
| Feb 29, 2016 | 23.82 |
| Feb 26, 2016 | 22.93 |
| Feb 25, 2016 | 23.09 |
| Feb 24, 2016 | 22.69 |
| Feb 23, 2016 | 22.87 |
| Feb 22, 2016 | 22.74 |
| Feb 19, 2016 | 22.98 |
| Feb 18, 2016 | 22.75 |
| Feb 17, 2016 | 22.69 |
| Feb 16, 2016 | 22.24 |
| Feb 12, 2016 | 22.29 |
| Feb 11, 2016 | 22.04 |
| Feb 10, 2016 | 21.62 |
| Feb 9, 2016 | 21.25 |
| Feb 8, 2016 | 22.25 |
| Feb 5, 2016 | 23.36 |
| Feb 4, 2016 | 24.26 |
| Feb 3, 2016 | 24.22 |
| Feb 2, 2016 | 24.09 |
| Feb 1, 2016 | 23.95 |
| Jan 29, 2016 | 24.26 |
| Jan 28, 2016 | 24.25 |
| Jan 27, 2016 | 23.67 |
| Jan 26, 2016 | 24.89 |
| Jan 25, 2016 | 24.69 |
| Jan 22, 2016 | 25.70 |
| Jan 21, 2016 | 25.54 |
| Jan 20, 2016 | 24.13 |
| Jan 19, 2016 | 24.55 |
| Jan 15, 2016 | 24.29 |
| Jan 14, 2016 | 23.89 |
| Jan 13, 2016 | 22.83 |
| Jan 12, 2016 | 22.83 |
| Jan 11, 2016 | 21.95 |
| Jan 8, 2016 | 22.02 |
| Jan 7, 2016 | 22.00 |
| Jan 6, 2016 | 23.09 |
| Jan 5, 2016 | 22.85 |
| Jan 4, 2016 | 22.69 |
| Dec 31, 2015 | 22.81 |
| Dec 30, 2015 | 23.09 |
| Dec 29, 2015 | 22.95 |
| Dec 28, 2015 | 22.39 |
| Dec 24, 2015 | 22.56 |
| Dec 23, 2015 | 22.28 |
| Dec 22, 2015 | 22.55 |
| Dec 21, 2015 | 21.94 |
| Dec 18, 2015 | 22.41 |
| Dec 17, 2015 | 22.42 |
| Dec 16, 2015 | 22.86 |
| Dec 15, 2015 | 22.60 |
| Dec 14, 2015 | 21.88 |
| Dec 11, 2015 | 22.51 |
| Dec 10, 2015 | 22.53 |
| Dec 9, 2015 | 21.13 |
| Dec 8, 2015 | 20.76 |
| Dec 7, 2015 | 21.14 |
| Dec 4, 2015 | 21.30 |
| Dec 3, 2015 | 21.42 |
| Dec 2, 2015 | 21.24 |
| Dec 1, 2015 | 21.41 |
| Nov 30, 2015 | 21.55 |
| Nov 27, 2015 | 21.62 |
| Nov 25, 2015 | 21.74 |
| Nov 24, 2015 | 21.04 |
| Nov 23, 2015 | 21.06 |
| Nov 20, 2015 | 21.02 |
| Nov 19, 2015 | 20.57 |
| Nov 18, 2015 | 20.85 |
| Nov 17, 2015 | 20.46 |
| Nov 16, 2015 | 20.96 |
| Nov 13, 2015 | 21.07 |
| Nov 12, 2015 | 21.41 |
| Nov 11, 2015 | 21.95 |
| Nov 10, 2015 | 21.96 |
| Nov 9, 2015 | 22.18 |
| Nov 6, 2015 | 23.04 |
| Nov 5, 2015 | 23.55 |
| Nov 4, 2015 | 23.16 |
| Nov 3, 2015 | 24.50 |
| Nov 2, 2015 | 24.23 |
| Oct 30, 2015 | 23.13 |
| Oct 29, 2015 | 24.39 |
| Oct 28, 2015 | 25.51 |
| Oct 27, 2015 | 24.70 |
| Oct 26, 2015 | 25.65 |
| Oct 23, 2015 | 25.71 |
| Oct 22, 2015 | 25.49 |
| Oct 21, 2015 | 25.42 |
| Oct 20, 2015 | 26.27 |
| Oct 19, 2015 | 27.20 |
| Oct 16, 2015 | 27.30 |
| Oct 15, 2015 | 26.85 |
| Oct 14, 2015 | 26.79 |
| Oct 13, 2015 | 27.49 |
| Oct 12, 2015 | 28.13 |
| Oct 9, 2015 | 28.70 |
| Oct 8, 2015 | 28.50 |
| Oct 7, 2015 | 27.38 |
| Oct 6, 2015 | 26.39 |
| Oct 5, 2015 | 26.16 |
| Oct 2, 2015 | 24.39 |
| Oct 1, 2015 | 23.99 |
| Sep 30, 2015 | 23.98 |
| Sep 29, 2015 | 23.75 |
| Sep 28, 2015 | 24.39 |
| Sep 25, 2015 | 25.47 |
| Sep 24, 2015 | 25.49 |
| Sep 23, 2015 | 25.77 |
| Sep 22, 2015 | 25.61 |
| Sep 21, 2015 | 25.65 |
| Sep 18, 2015 | 25.69 |
| Sep 17, 2015 | 26.64 |
| Sep 16, 2015 | 27.25 |
| Sep 15, 2015 | 27.49 |
| Sep 14, 2015 | 27.63 |
| Sep 11, 2015 | 28.49 |
| Sep 10, 2015 | 27.54 |
| Sep 9, 2015 | 27.34 |
| Sep 8, 2015 | 27.82 |
| Sep 4, 2015 | 27.35 |
| Sep 3, 2015 | 26.82 |
| Sep 2, 2015 | 27.37 |
| Sep 1, 2015 | 26.78 |
| Aug 31, 2015 | 27.36 |
| Aug 28, 2015 | 28.33 |
| Aug 27, 2015 | 27.66 |
| Aug 26, 2015 | 26.88 |
| Aug 25, 2015 | 26.00 |
| Aug 24, 2015 | 26.78 |
| Aug 21, 2015 | 27.72 |
| Aug 20, 2015 | 27.99 |
| Aug 19, 2015 | 29.06 |
| Aug 18, 2015 | 30.10 |
| Aug 17, 2015 | 30.12 |
| Aug 14, 2015 | 29.87 |
| Aug 13, 2015 | 30.43 |
| Aug 12, 2015 | 31.58 |
| Aug 11, 2015 | 31.53 |
| Aug 10, 2015 | 31.57 |
| Aug 7, 2015 | 31.49 |
| Aug 6, 2015 | 31.45 |
| Aug 5, 2015 | 31.26 |
| Aug 4, 2015 | 32.91 |
| Aug 3, 2015 | 35.24 |
| Jul 31, 2015 | 34.28 |
| Jul 30, 2015 | 34.17 |
| Jul 29, 2015 | 34.43 |
| Jul 28, 2015 | 32.63 |
| Jul 27, 2015 | 30.71 |
| Jul 24, 2015 | 31.26 |
| Jul 23, 2015 | 31.54 |
| Jul 22, 2015 | 31.27 |
| Jul 21, 2015 | 32.03 |
| Jul 20, 2015 | 30.97 |
| Jul 17, 2015 | 30.67 |
| Jul 16, 2015 | 31.69 |
| Jul 15, 2015 | 28.95 |
| Jul 14, 2015 | 30.96 |
| Jul 13, 2015 | 32.92 |
| Jul 10, 2015 | 34.38 |
| Jul 9, 2015 | 32.96 |
| Jul 8, 2015 | 29.78 |
| Jul 7, 2015 | 28.45 |
| Jul 6, 2015 | 27.70 |
| Jul 2, 2015 | 28.52 |
| Jul 1, 2015 | 27.99 |
| Jun 30, 2015 | 28.40 |
| Jun 29, 2015 | 27.50 |
| Jun 26, 2015 | 28.25 |
| Jun 25, 2015 | 27.96 |
| Jun 24, 2015 | 28.33 |
| Jun 23, 2015 | 28.75 |
| Jun 22, 2015 | 28.56 |
| Jun 19, 2015 | 29.34 |
| Jun 18, 2015 | 28.65 |
| Jun 17, 2015 | 28.28 |
| Jun 16, 2015 | 29.68 |
| Jun 15, 2015 | 30.55 |
| Jun 12, 2015 | 30.59 |