Yum Brands (YUM) DMA 50 (1997 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 99.40 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 156.12 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 33.18 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 76.88 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 197.55 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 47.85 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 167.63 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 343.22 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 84.51 |
| 10 | Dutch Bros | 7.47 Bn | 7.43 Bn | 107.48 Mn | 53.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 156.12 |
| May 29, 2026 | 156.29 |
| May 28, 2026 | 156.52 |
| May 27, 2026 | 156.79 |
| May 26, 2026 | 156.99 |
| May 22, 2026 | 157.10 |
| May 21, 2026 | 157.16 |
| May 20, 2026 | 157.21 |
| May 19, 2026 | 157.33 |
| May 18, 2026 | 157.48 |
| May 15, 2026 | 157.64 |
| May 14, 2026 | 157.82 |
| May 13, 2026 | 157.98 |
| May 12, 2026 | 158.20 |
| May 11, 2026 | 158.40 |
| May 8, 2026 | 158.75 |
| May 7, 2026 | 159.03 |
| May 6, 2026 | 159.19 |
| May 5, 2026 | 159.39 |
| May 4, 2026 | 159.64 |
| May 1, 2026 | 159.82 |
| Apr 30, 2026 | 159.92 |
| Apr 29, 2026 | 159.99 |
| Apr 28, 2026 | 160.01 |
| Apr 27, 2026 | 160.09 |
| Apr 24, 2026 | 160.26 |
| Apr 23, 2026 | 160.23 |
| Apr 22, 2026 | 160.20 |
| Apr 21, 2026 | 160.19 |
| Apr 20, 2026 | 160.24 |
| Apr 17, 2026 | 160.23 |
| Apr 16, 2026 | 160.16 |
| Apr 15, 2026 | 160.15 |
| Apr 14, 2026 | 160.03 |
| Apr 13, 2026 | 159.91 |
| Apr 10, 2026 | 159.79 |
| Apr 9, 2026 | 159.64 |
| Apr 8, 2026 | 159.50 |
| Apr 7, 2026 | 159.35 |
| Apr 6, 2026 | 159.27 |
| Apr 2, 2026 | 159.19 |
| Apr 1, 2026 | 159.16 |
| Mar 31, 2026 | 159.15 |
| Mar 30, 2026 | 159.24 |
| Mar 27, 2026 | 159.37 |
| Mar 26, 2026 | 159.44 |
| Mar 25, 2026 | 159.44 |
| Mar 24, 2026 | 159.40 |
| Mar 23, 2026 | 159.32 |
| Mar 20, 2026 | 159.22 |
| Mar 19, 2026 | 159.10 |
| Mar 18, 2026 | 159.00 |
| Mar 17, 2026 | 158.83 |
| Mar 16, 2026 | 158.56 |
| Mar 13, 2026 | 158.35 |
| Mar 12, 2026 | 158.19 |
| Mar 11, 2026 | 158.06 |
| Mar 10, 2026 | 158.00 |
| Mar 9, 2026 | 157.90 |
| Mar 6, 2026 | 157.79 |
| Mar 5, 2026 | 157.70 |
| Mar 4, 2026 | 157.60 |
| Mar 3, 2026 | 157.51 |
| Mar 2, 2026 | 157.37 |
| Feb 27, 2026 | 157.13 |
| Feb 26, 2026 | 156.84 |
| Feb 25, 2026 | 156.55 |
| Feb 24, 2026 | 156.21 |
| Feb 23, 2026 | 155.77 |
| Feb 20, 2026 | 155.30 |
| Feb 19, 2026 | 154.88 |
| Feb 18, 2026 | 154.51 |
| Feb 17, 2026 | 154.17 |
| Feb 13, 2026 | 153.92 |
| Feb 12, 2026 | 153.66 |
| Feb 11, 2026 | 153.41 |
| Feb 10, 2026 | 153.29 |
| Feb 9, 2026 | 153.19 |
| Feb 6, 2026 | 153.09 |
| Feb 5, 2026 | 152.85 |
| Feb 4, 2026 | 152.69 |
| Feb 3, 2026 | 152.48 |
| Feb 2, 2026 | 152.27 |
| Jan 30, 2026 | 152.13 |
| Jan 29, 2026 | 151.98 |
| Jan 28, 2026 | 151.85 |
| Jan 27, 2026 | 151.77 |
| Jan 26, 2026 | 151.67 |
| Jan 23, 2026 | 151.63 |
| Jan 22, 2026 | 151.54 |
| Jan 21, 2026 | 151.45 |
| Jan 20, 2026 | 151.31 |
| Jan 16, 2026 | 151.24 |
| Jan 15, 2026 | 151.02 |
| Jan 14, 2026 | 150.59 |
| Jan 13, 2026 | 150.21 |
| Jan 12, 2026 | 149.87 |
| Jan 9, 2026 | 149.51 |
| Jan 8, 2026 | 149.22 |
| Jan 7, 2026 | 149.01 |
| Jan 6, 2026 | 148.87 |
| Jan 5, 2026 | 148.77 |
| Jan 2, 2026 | 148.71 |
| Dec 31, 2025 | 148.67 |
| Dec 30, 2025 | 148.61 |
| Dec 29, 2025 | 148.47 |
| Dec 26, 2025 | 148.29 |
| Dec 24, 2025 | 148.12 |
| Dec 23, 2025 | 147.91 |
| Dec 22, 2025 | 147.63 |
| Dec 19, 2025 | 147.36 |
| Dec 18, 2025 | 147.14 |
| Dec 17, 2025 | 146.96 |
| Dec 16, 2025 | 146.83 |
| Dec 15, 2025 | 146.79 |
| Dec 12, 2025 | 146.73 |
| Dec 11, 2025 | 146.73 |
| Dec 10, 2025 | 146.83 |
| Dec 9, 2025 | 147.00 |
| Dec 8, 2025 | 147.21 |
| Dec 5, 2025 | 147.42 |
| Dec 4, 2025 | 147.53 |
| Dec 3, 2025 | 147.60 |
| Dec 2, 2025 | 147.62 |
| Dec 1, 2025 | 147.65 |
| Nov 28, 2025 | 147.55 |
| Nov 26, 2025 | 147.39 |
| Nov 25, 2025 | 147.28 |
| Nov 24, 2025 | 147.16 |
| Nov 21, 2025 | 147.12 |
| Nov 20, 2025 | 147.05 |
| Nov 19, 2025 | 147.05 |
| Nov 18, 2025 | 147.00 |
| Nov 17, 2025 | 146.94 |
| Nov 14, 2025 | 146.94 |
| Nov 13, 2025 | 146.85 |
| Nov 12, 2025 | 146.73 |
| Nov 11, 2025 | 146.63 |
| Nov 10, 2025 | 146.53 |
| Nov 7, 2025 | 146.50 |
| Nov 6, 2025 | 146.43 |
| Nov 5, 2025 | 146.38 |
| Nov 4, 2025 | 146.33 |
| Nov 3, 2025 | 146.28 |
| Oct 31, 2025 | 146.45 |
| Oct 30, 2025 | 146.65 |
| Oct 29, 2025 | 146.85 |
| Oct 28, 2025 | 147.11 |
| Oct 27, 2025 | 147.27 |
| Oct 24, 2025 | 147.38 |
| Oct 23, 2025 | 147.45 |
| Oct 22, 2025 | 147.41 |
| Oct 21, 2025 | 147.31 |
| Oct 20, 2025 | 147.16 |
| Oct 17, 2025 | 147.03 |
| Oct 16, 2025 | 146.97 |
| Oct 15, 2025 | 146.93 |
| Oct 14, 2025 | 146.83 |
| Oct 13, 2025 | 146.89 |
| Oct 10, 2025 | 146.99 |
| Oct 9, 2025 | 147.04 |
| Oct 8, 2025 | 147.13 |
| Oct 7, 2025 | 147.11 |
| Oct 6, 2025 | 147.06 |
| Oct 3, 2025 | 147.02 |
| Oct 2, 2025 | 146.92 |
| Oct 1, 2025 | 146.85 |
| Sep 30, 2025 | 146.76 |
| Sep 29, 2025 | 146.63 |
| Sep 26, 2025 | 146.53 |
| Sep 25, 2025 | 146.43 |
| Sep 24, 2025 | 146.35 |
| Sep 23, 2025 | 146.26 |
| Sep 22, 2025 | 146.21 |
| Sep 19, 2025 | 146.23 |
| Sep 18, 2025 | 146.36 |
| Sep 17, 2025 | 146.47 |
| Sep 16, 2025 | 146.52 |
| Sep 15, 2025 | 146.56 |
| Sep 12, 2025 | 146.59 |
| Sep 11, 2025 | 146.60 |
| Sep 10, 2025 | 146.62 |
| Sep 9, 2025 | 146.67 |
| Sep 8, 2025 | 146.72 |
| Sep 5, 2025 | 146.70 |
| Sep 4, 2025 | 146.75 |
| Sep 3, 2025 | 146.73 |
| Sep 2, 2025 | 146.67 |
| Aug 29, 2025 | 146.54 |
| Aug 28, 2025 | 146.37 |
| Aug 27, 2025 | 146.26 |
| Aug 26, 2025 | 146.19 |
| Aug 25, 2025 | 146.13 |
| Aug 22, 2025 | 146.07 |
| Aug 21, 2025 | 145.98 |
| Aug 20, 2025 | 145.90 |
| Aug 19, 2025 | 145.78 |
| Aug 18, 2025 | 145.64 |
| Aug 15, 2025 | 145.51 |
| Aug 14, 2025 | 145.42 |
| Aug 13, 2025 | 145.37 |
| Aug 12, 2025 | 145.36 |
| Aug 11, 2025 | 145.40 |
| Aug 8, 2025 | 145.46 |
| Aug 7, 2025 | 145.49 |
| Aug 6, 2025 | 145.52 |
| Aug 5, 2025 | 145.61 |
| Aug 4, 2025 | 145.73 |
| Aug 1, 2025 | 145.71 |
| Jul 31, 2025 | 145.79 |
| Jul 30, 2025 | 145.90 |
| Jul 29, 2025 | 145.92 |
| Jul 28, 2025 | 145.96 |
| Jul 25, 2025 | 145.97 |
| Jul 24, 2025 | 145.95 |
| Jul 23, 2025 | 145.97 |
| Jul 22, 2025 | 145.96 |
| Jul 21, 2025 | 145.95 |
| Jul 18, 2025 | 146.03 |
| Jul 17, 2025 | 146.02 |
| Jul 16, 2025 | 145.99 |
| Jul 15, 2025 | 146.05 |
| Jul 14, 2025 | 146.12 |
| Jul 11, 2025 | 146.18 |
| Jul 10, 2025 | 146.14 |
| Jul 9, 2025 | 146.05 |
| Jul 8, 2025 | 145.98 |
| Jul 7, 2025 | 145.92 |
| Jul 3, 2025 | 145.84 |
| Jul 2, 2025 | 145.74 |
| Jul 1, 2025 | 145.54 |
| Jun 30, 2025 | 145.40 |
| Jun 27, 2025 | 145.29 |
| Jun 26, 2025 | 145.21 |
| Jun 25, 2025 | 145.19 |
| Jun 24, 2025 | 145.15 |
| Jun 23, 2025 | 145.21 |
| Jun 20, 2025 | 145.29 |
| Jun 18, 2025 | 145.33 |
| Jun 17, 2025 | 145.47 |
| Jun 16, 2025 | 145.62 |
| Jun 13, 2025 | 146.01 |
| Jun 12, 2025 | 146.30 |
| Jun 11, 2025 | 146.60 |
| Jun 10, 2025 | 146.88 |
| Jun 9, 2025 | 147.11 |
| Jun 6, 2025 | 147.40 |
| Jun 5, 2025 | 147.68 |
| Jun 4, 2025 | 147.94 |
| Jun 3, 2025 | 148.17 |
| Jun 2, 2025 | 148.43 |
| May 30, 2025 | 148.69 |
| May 29, 2025 | 148.97 |
| May 28, 2025 | 149.23 |
| May 27, 2025 | 149.51 |
| May 23, 2025 | 149.73 |
| May 22, 2025 | 149.89 |
| May 21, 2025 | 150.07 |
| May 20, 2025 | 150.27 |
| May 19, 2025 | 150.45 |
| May 16, 2025 | 150.71 |
| May 15, 2025 | 150.94 |
| May 14, 2025 | 151.18 |
| May 13, 2025 | 151.45 |
| May 12, 2025 | 151.67 |
| May 9, 2025 | 151.86 |
| May 8, 2025 | 151.99 |
| May 7, 2025 | 152.06 |
| May 6, 2025 | 152.16 |
| May 5, 2025 | 152.20 |
| May 2, 2025 | 152.24 |
| May 1, 2025 | 152.28 |
| Apr 30, 2025 | 152.27 |
| Apr 29, 2025 | 152.20 |
| Apr 28, 2025 | 152.21 |
| Apr 25, 2025 | 152.23 |
| Apr 24, 2025 | 152.21 |
| Apr 23, 2025 | 152.19 |
| Apr 22, 2025 | 152.23 |
| Apr 21, 2025 | 152.20 |
| Apr 17, 2025 | 152.27 |
| Apr 16, 2025 | 152.03 |
| Apr 15, 2025 | 151.81 |
| Apr 14, 2025 | 151.55 |
| Apr 11, 2025 | 151.24 |
| Apr 10, 2025 | 150.95 |
| Apr 9, 2025 | 150.63 |
| Apr 8, 2025 | 150.30 |
| Apr 7, 2025 | 150.09 |
| Apr 4, 2025 | 149.76 |
| Apr 3, 2025 | 149.34 |
| Apr 2, 2025 | 148.64 |
| Apr 1, 2025 | 147.99 |
| Mar 31, 2025 | 147.31 |
| Mar 28, 2025 | 146.69 |
| Mar 27, 2025 | 146.09 |
| Mar 26, 2025 | 145.43 |
| Mar 25, 2025 | 144.73 |
| Mar 24, 2025 | 144.08 |
| Mar 21, 2025 | 143.52 |
| Mar 20, 2025 | 142.96 |
| Mar 19, 2025 | 142.40 |
| Mar 18, 2025 | 141.92 |
| Mar 17, 2025 | 141.45 |
| Mar 14, 2025 | 140.99 |
| Mar 13, 2025 | 140.56 |
| Mar 12, 2025 | 140.19 |
| Mar 11, 2025 | 139.82 |
| Mar 10, 2025 | 139.39 |
| Mar 7, 2025 | 138.91 |
| Mar 6, 2025 | 138.30 |
| Mar 5, 2025 | 137.73 |
| Mar 4, 2025 | 137.17 |
| Mar 3, 2025 | 136.69 |
| Feb 28, 2025 | 136.26 |
| Feb 27, 2025 | 135.87 |
| Feb 26, 2025 | 135.57 |
| Feb 25, 2025 | 135.31 |
| Feb 24, 2025 | 134.99 |
| Feb 21, 2025 | 134.77 |
| Feb 20, 2025 | 134.54 |
| Feb 19, 2025 | 134.29 |
| Feb 18, 2025 | 134.08 |
| Feb 14, 2025 | 133.90 |
| Feb 13, 2025 | 133.72 |
| Feb 12, 2025 | 133.52 |
| Feb 11, 2025 | 133.38 |
| Feb 10, 2025 | 133.22 |
| Feb 7, 2025 | 133.00 |
| Feb 6, 2025 | 132.83 |
| Feb 5, 2025 | 132.63 |
| Feb 4, 2025 | 132.67 |
| Feb 3, 2025 | 132.68 |
| Jan 31, 2025 | 132.73 |
| Jan 30, 2025 | 132.79 |
| Jan 29, 2025 | 132.91 |
| Jan 28, 2025 | 133.03 |
| Jan 27, 2025 | 133.14 |
| Jan 24, 2025 | 133.26 |
| Jan 23, 2025 | 133.44 |
| Jan 22, 2025 | 133.64 |
| Jan 21, 2025 | 133.80 |
| Jan 17, 2025 | 133.98 |
| Jan 16, 2025 | 134.13 |
| Jan 15, 2025 | 134.25 |
| Jan 14, 2025 | 134.36 |
| Jan 13, 2025 | 134.53 |
| Jan 10, 2025 | 134.74 |
| Jan 8, 2025 | 134.97 |
| Jan 7, 2025 | 135.08 |
| Jan 6, 2025 | 135.17 |
| Jan 3, 2025 | 135.24 |
| Jan 2, 2025 | 135.24 |
| Dec 31, 2024 | 135.25 |
| Dec 30, 2024 | 135.25 |
| Dec 27, 2024 | 135.26 |
| Dec 26, 2024 | 135.22 |
| Dec 24, 2024 | 135.16 |
| Dec 23, 2024 | 135.16 |
| Dec 20, 2024 | 135.16 |
| Dec 19, 2024 | 135.18 |
| Dec 18, 2024 | 135.27 |
| Dec 17, 2024 | 135.33 |
| Dec 16, 2024 | 135.36 |
| Dec 13, 2024 | 135.39 |
| Dec 12, 2024 | 135.39 |
| Dec 11, 2024 | 135.41 |
| Dec 10, 2024 | 135.42 |
| Dec 9, 2024 | 135.45 |
| Dec 6, 2024 | 135.47 |
| Dec 5, 2024 | 135.48 |
| Dec 4, 2024 | 135.38 |
| Dec 3, 2024 | 135.29 |
| Dec 2, 2024 | 135.14 |
| Nov 29, 2024 | 134.96 |
| Nov 27, 2024 | 134.80 |
| Nov 26, 2024 | 134.62 |
| Nov 25, 2024 | 134.50 |
| Nov 22, 2024 | 134.45 |
| Nov 21, 2024 | 134.42 |
| Nov 20, 2024 | 134.40 |
| Nov 19, 2024 | 134.42 |
| Nov 18, 2024 | 134.44 |
| Nov 15, 2024 | 134.42 |
| Nov 14, 2024 | 134.42 |
| Nov 13, 2024 | 134.38 |
| Nov 12, 2024 | 134.37 |
| Nov 11, 2024 | 134.35 |
| Nov 8, 2024 | 134.31 |
| Nov 7, 2024 | 134.28 |
| Nov 6, 2024 | 134.25 |
| Nov 5, 2024 | 134.25 |
| Nov 4, 2024 | 134.25 |
| Nov 1, 2024 | 134.31 |
| Oct 31, 2024 | 134.40 |
| Oct 30, 2024 | 134.53 |
| Oct 29, 2024 | 134.60 |
| Oct 28, 2024 | 134.66 |
| Oct 25, 2024 | 134.71 |
| Oct 24, 2024 | 134.80 |
| Oct 23, 2024 | 134.88 |
| Oct 22, 2024 | 134.95 |
| Oct 21, 2024 | 135.00 |
| Oct 18, 2024 | 135.06 |
| Oct 17, 2024 | 135.11 |
| Oct 16, 2024 | 135.17 |
| Oct 15, 2024 | 135.24 |
| Oct 14, 2024 | 135.24 |
| Oct 11, 2024 | 135.25 |
| Oct 10, 2024 | 135.26 |
| Oct 9, 2024 | 135.25 |
| Oct 8, 2024 | 135.20 |
| Oct 7, 2024 | 135.11 |
| Oct 4, 2024 | 134.96 |
| Oct 3, 2024 | 134.77 |
| Oct 2, 2024 | 134.54 |
| Oct 1, 2024 | 134.28 |
| Sep 30, 2024 | 134.07 |
| Sep 27, 2024 | 133.81 |
| Sep 26, 2024 | 133.58 |
| Sep 25, 2024 | 133.40 |
| Sep 24, 2024 | 133.32 |
| Sep 23, 2024 | 133.20 |
| Sep 20, 2024 | 133.22 |
| Sep 19, 2024 | 133.22 |
| Sep 18, 2024 | 133.18 |
| Sep 17, 2024 | 133.10 |
| Sep 16, 2024 | 133.01 |
| Sep 13, 2024 | 132.90 |
| Sep 12, 2024 | 132.82 |
| Sep 11, 2024 | 132.76 |
| Sep 10, 2024 | 132.67 |
| Sep 9, 2024 | 132.66 |
| Sep 6, 2024 | 132.65 |
| Sep 5, 2024 | 132.61 |
| Sep 4, 2024 | 132.57 |
| Sep 3, 2024 | 132.55 |
| Aug 30, 2024 | 132.57 |
| Aug 29, 2024 | 132.55 |
| Aug 28, 2024 | 132.56 |
| Aug 27, 2024 | 132.58 |
| Aug 26, 2024 | 132.63 |
| Aug 23, 2024 | 132.69 |
| Aug 22, 2024 | 132.73 |
| Aug 21, 2024 | 132.73 |
| Aug 20, 2024 | 132.73 |
| Aug 19, 2024 | 132.79 |
| Aug 16, 2024 | 132.87 |
| Aug 15, 2024 | 132.94 |
| Aug 14, 2024 | 133.01 |
| Aug 13, 2024 | 133.05 |
| Aug 12, 2024 | 133.05 |
| Aug 9, 2024 | 133.03 |
| Aug 8, 2024 | 132.99 |
| Aug 7, 2024 | 132.97 |
| Aug 6, 2024 | 132.99 |
| Aug 5, 2024 | 132.99 |
| Aug 2, 2024 | 133.11 |
| Aug 1, 2024 | 133.19 |
| Jul 31, 2024 | 133.30 |
| Jul 30, 2024 | 133.47 |
| Jul 29, 2024 | 133.66 |
| Jul 26, 2024 | 133.82 |
| Jul 25, 2024 | 134.01 |
| Jul 24, 2024 | 134.20 |
| Jul 23, 2024 | 134.43 |
| Jul 22, 2024 | 134.66 |
| Jul 19, 2024 | 134.83 |
| Jul 18, 2024 | 135.01 |
| Jul 17, 2024 | 135.16 |
| Jul 16, 2024 | 135.26 |
| Jul 15, 2024 | 135.39 |
| Jul 12, 2024 | 135.53 |
| Jul 11, 2024 | 135.73 |
| Jul 10, 2024 | 136.01 |
| Jul 9, 2024 | 136.26 |
| Jul 8, 2024 | 136.56 |
| Jul 5, 2024 | 136.83 |
| Jul 3, 2024 | 137.05 |
| Jul 2, 2024 | 137.24 |
| Jul 1, 2024 | 137.41 |
| Jun 28, 2024 | 137.58 |
| Jun 27, 2024 | 137.68 |
| Jun 26, 2024 | 137.79 |
| Jun 25, 2024 | 137.91 |
| Jun 24, 2024 | 138.01 |
| Jun 21, 2024 | 138.10 |
| Jun 20, 2024 | 138.18 |
| Jun 18, 2024 | 138.23 |
| Jun 17, 2024 | 138.23 |
| Jun 14, 2024 | 138.21 |
| Jun 13, 2024 | 138.20 |
| Jun 12, 2024 | 138.22 |
| Jun 11, 2024 | 138.29 |
| Jun 10, 2024 | 138.36 |
| Jun 7, 2024 | 138.38 |
| Jun 6, 2024 | 138.32 |
| Jun 5, 2024 | 138.20 |
| Jun 4, 2024 | 138.08 |
| Jun 3, 2024 | 137.98 |
| May 31, 2024 | 137.92 |
| May 30, 2024 | 137.90 |
| May 29, 2024 | 137.95 |
| May 28, 2024 | 137.99 |
| May 24, 2024 | 138.01 |
| May 23, 2024 | 138.00 |
| May 22, 2024 | 138.02 |
| May 21, 2024 | 138.05 |
| May 20, 2024 | 138.07 |
| May 17, 2024 | 138.07 |
| May 16, 2024 | 138.04 |
| May 15, 2024 | 138.00 |
| May 14, 2024 | 138.01 |
| May 13, 2024 | 138.03 |
| May 10, 2024 | 138.05 |
| May 9, 2024 | 138.07 |
| May 8, 2024 | 138.08 |
| May 7, 2024 | 138.08 |
| May 6, 2024 | 138.12 |
| May 3, 2024 | 138.17 |
| May 2, 2024 | 138.23 |
| May 1, 2024 | 138.23 |
| Apr 30, 2024 | 138.20 |
| Apr 29, 2024 | 138.07 |
| Apr 26, 2024 | 137.91 |
| Apr 25, 2024 | 137.76 |
| Apr 24, 2024 | 137.55 |
| Apr 23, 2024 | 137.34 |
| Apr 22, 2024 | 137.14 |
| Apr 19, 2024 | 136.97 |
| Apr 18, 2024 | 136.79 |
| Apr 17, 2024 | 136.58 |
| Apr 16, 2024 | 136.35 |
| Apr 15, 2024 | 136.17 |
| Apr 12, 2024 | 136.02 |
| Apr 11, 2024 | 135.86 |
| Apr 10, 2024 | 135.70 |
| Apr 9, 2024 | 135.55 |
| Apr 8, 2024 | 135.39 |
| Apr 5, 2024 | 135.29 |
| Apr 4, 2024 | 135.16 |
| Apr 3, 2024 | 135.07 |
| Apr 2, 2024 | 134.91 |
| Apr 1, 2024 | 134.74 |
| Mar 28, 2024 | 134.54 |
| Mar 27, 2024 | 134.35 |
| Mar 26, 2024 | 134.20 |
| Mar 25, 2024 | 134.09 |
| Mar 22, 2024 | 133.98 |
| Mar 21, 2024 | 133.84 |
| Mar 20, 2024 | 133.67 |
| Mar 19, 2024 | 133.51 |
| Mar 18, 2024 | 133.33 |
| Mar 15, 2024 | 133.18 |
| Mar 14, 2024 | 133.03 |
| Mar 13, 2024 | 132.86 |
| Mar 12, 2024 | 132.71 |
| Mar 11, 2024 | 132.50 |
| Mar 8, 2024 | 132.32 |
| Mar 7, 2024 | 132.13 |
| Mar 6, 2024 | 131.93 |
| Mar 5, 2024 | 131.73 |
| Mar 4, 2024 | 131.54 |
| Mar 1, 2024 | 131.38 |
| Feb 29, 2024 | 131.24 |
| Feb 28, 2024 | 131.04 |
| Feb 27, 2024 | 130.89 |
| Feb 26, 2024 | 130.77 |
| Feb 23, 2024 | 130.57 |
| Feb 22, 2024 | 130.34 |
| Feb 21, 2024 | 130.08 |
| Feb 20, 2024 | 129.86 |
| Feb 16, 2024 | 129.67 |
| Feb 15, 2024 | 129.47 |
| Feb 14, 2024 | 129.27 |
| Feb 13, 2024 | 129.14 |
| Feb 12, 2024 | 129.03 |
| Feb 9, 2024 | 128.91 |
| Feb 8, 2024 | 128.83 |
| Feb 7, 2024 | 128.78 |
| Feb 6, 2024 | 128.76 |
| Feb 5, 2024 | 128.79 |
| Feb 2, 2024 | 128.83 |
| Feb 1, 2024 | 128.82 |
| Jan 31, 2024 | 128.76 |
| Jan 30, 2024 | 128.73 |
| Jan 29, 2024 | 128.65 |
| Jan 26, 2024 | 128.59 |
| Jan 25, 2024 | 128.51 |
| Jan 24, 2024 | 128.43 |
| Jan 23, 2024 | 128.33 |
| Jan 22, 2024 | 128.21 |
| Jan 19, 2024 | 128.10 |
| Jan 18, 2024 | 127.98 |
| Jan 17, 2024 | 127.90 |
| Jan 16, 2024 | 127.80 |
| Jan 12, 2024 | 127.63 |
| Jan 11, 2024 | 127.46 |
| Jan 10, 2024 | 127.28 |
| Jan 9, 2024 | 127.09 |
| Jan 8, 2024 | 126.90 |
| Jan 5, 2024 | 126.73 |
| Jan 4, 2024 | 126.56 |
| Jan 3, 2024 | 126.36 |
| Jan 2, 2024 | 126.18 |
| Dec 29, 2023 | 126.01 |
| Dec 28, 2023 | 125.82 |
| Dec 27, 2023 | 125.60 |
| Dec 26, 2023 | 125.35 |
| Dec 22, 2023 | 125.08 |
| Dec 21, 2023 | 124.81 |
| Dec 20, 2023 | 124.57 |
| Dec 19, 2023 | 124.40 |
| Dec 18, 2023 | 124.17 |
| Dec 15, 2023 | 123.95 |
| Dec 14, 2023 | 123.82 |
| Dec 13, 2023 | 123.67 |
| Dec 12, 2023 | 123.51 |
| Dec 11, 2023 | 123.45 |
| Dec 8, 2023 | 123.41 |
| Dec 7, 2023 | 123.41 |
| Dec 6, 2023 | 123.36 |
| Dec 5, 2023 | 123.35 |
| Dec 4, 2023 | 123.36 |
| Dec 1, 2023 | 123.34 |
| Nov 30, 2023 | 123.29 |
| Nov 29, 2023 | 123.32 |
| Nov 28, 2023 | 123.35 |
| Nov 27, 2023 | 123.37 |
| Nov 24, 2023 | 123.38 |
| Nov 22, 2023 | 123.44 |
| Nov 21, 2023 | 123.44 |
| Nov 20, 2023 | 123.44 |
| Nov 17, 2023 | 123.41 |
| Nov 16, 2023 | 123.39 |
| Nov 15, 2023 | 123.38 |
| Nov 14, 2023 | 123.38 |
| Nov 13, 2023 | 123.40 |
| Nov 10, 2023 | 123.49 |
| Nov 9, 2023 | 123.56 |
| Nov 8, 2023 | 123.67 |
| Nov 7, 2023 | 123.73 |
| Nov 6, 2023 | 123.81 |
| Nov 3, 2023 | 123.88 |
| Nov 2, 2023 | 123.94 |
| Nov 1, 2023 | 124.04 |
| Oct 31, 2023 | 124.21 |
| Oct 30, 2023 | 124.36 |
| Oct 27, 2023 | 124.55 |
| Oct 26, 2023 | 124.76 |
| Oct 25, 2023 | 125.02 |
| Oct 24, 2023 | 125.26 |
| Oct 23, 2023 | 125.56 |
| Oct 20, 2023 | 125.87 |
| Oct 19, 2023 | 126.16 |
| Oct 18, 2023 | 126.41 |
| Oct 17, 2023 | 126.68 |
| Oct 16, 2023 | 126.99 |
| Oct 13, 2023 | 127.31 |
| Oct 12, 2023 | 127.68 |
| Oct 11, 2023 | 128.06 |
| Oct 10, 2023 | 128.42 |
| Oct 9, 2023 | 128.76 |
| Oct 6, 2023 | 129.12 |
| Oct 5, 2023 | 129.46 |
| Oct 4, 2023 | 129.77 |
| Oct 3, 2023 | 130.04 |
| Oct 2, 2023 | 130.34 |
| Sep 29, 2023 | 130.59 |
| Sep 28, 2023 | 130.80 |
| Sep 27, 2023 | 131.04 |
| Sep 26, 2023 | 131.28 |
| Sep 25, 2023 | 131.51 |
| Sep 22, 2023 | 131.73 |
| Sep 21, 2023 | 131.94 |
| Sep 20, 2023 | 132.15 |
| Sep 19, 2023 | 132.29 |
| Sep 18, 2023 | 132.46 |
| Sep 15, 2023 | 132.57 |
| Sep 14, 2023 | 132.69 |
| Sep 13, 2023 | 132.79 |
| Sep 12, 2023 | 132.96 |
| Sep 11, 2023 | 133.16 |
| Sep 8, 2023 | 133.38 |
| Sep 7, 2023 | 133.55 |
| Sep 6, 2023 | 133.69 |
| Sep 5, 2023 | 133.84 |
| Sep 1, 2023 | 133.98 |
| Aug 31, 2023 | 134.11 |
| Aug 30, 2023 | 134.26 |
| Aug 29, 2023 | 134.37 |
| Aug 28, 2023 | 134.56 |
| Aug 25, 2023 | 134.76 |
| Aug 24, 2023 | 134.89 |
| Aug 23, 2023 | 135.02 |
| Aug 22, 2023 | 135.13 |
| Aug 21, 2023 | 135.21 |
| Aug 18, 2023 | 135.30 |
| Aug 17, 2023 | 135.36 |
| Aug 16, 2023 | 135.42 |
| Aug 15, 2023 | 135.47 |
| Aug 14, 2023 | 135.51 |
| Aug 11, 2023 | 135.46 |
| Aug 10, 2023 | 135.35 |
| Aug 9, 2023 | 135.22 |
| Aug 8, 2023 | 135.15 |
| Aug 7, 2023 | 135.07 |
| Aug 4, 2023 | 134.99 |
| Aug 3, 2023 | 134.93 |
| Aug 2, 2023 | 134.91 |
| Aug 1, 2023 | 134.98 |
| Jul 31, 2023 | 135.02 |
| Jul 28, 2023 | 135.01 |
| Jul 27, 2023 | 135.05 |
| Jul 26, 2023 | 135.08 |
| Jul 25, 2023 | 135.10 |
| Jul 24, 2023 | 135.11 |
| Jul 21, 2023 | 135.11 |
| Jul 20, 2023 | 135.11 |
| Jul 19, 2023 | 135.12 |
| Jul 18, 2023 | 135.15 |
| Jul 17, 2023 | 135.20 |
| Jul 14, 2023 | 135.23 |
| Jul 13, 2023 | 135.38 |
| Jul 12, 2023 | 135.51 |
| Jul 11, 2023 | 135.62 |
| Jul 10, 2023 | 135.73 |
| Jul 7, 2023 | 135.79 |
| Jul 6, 2023 | 135.88 |
| Jul 5, 2023 | 135.98 |
| Jul 3, 2023 | 136.01 |
| Jun 30, 2023 | 136.02 |
| Jun 29, 2023 | 135.99 |
| Jun 28, 2023 | 136.00 |
| Jun 27, 2023 | 136.03 |
| Jun 26, 2023 | 136.05 |
| Jun 23, 2023 | 136.05 |
| Jun 22, 2023 | 135.98 |
| Jun 21, 2023 | 135.89 |
| Jun 20, 2023 | 135.77 |
| Jun 16, 2023 | 135.70 |
| Jun 15, 2023 | 135.57 |
| Jun 14, 2023 | 135.41 |
| Jun 13, 2023 | 135.35 |
| Jun 12, 2023 | 135.27 |
| Jun 9, 2023 | 135.17 |
| Jun 8, 2023 | 135.07 |
| Jun 7, 2023 | 134.97 |
| Jun 6, 2023 | 134.89 |
| Jun 5, 2023 | 134.79 |
| Jun 2, 2023 | 134.66 |
| Jun 1, 2023 | 134.52 |
| May 31, 2023 | 134.45 |
| May 30, 2023 | 134.45 |
| May 26, 2023 | 134.43 |
| May 25, 2023 | 134.40 |
| May 24, 2023 | 134.33 |
| May 23, 2023 | 134.25 |
| May 22, 2023 | 134.12 |
| May 19, 2023 | 133.91 |
| May 18, 2023 | 133.67 |
| May 17, 2023 | 133.44 |
| May 16, 2023 | 133.23 |
| May 15, 2023 | 133.04 |
| May 12, 2023 | 132.88 |
| May 11, 2023 | 132.68 |
| May 10, 2023 | 132.46 |
| May 9, 2023 | 132.25 |
| May 8, 2023 | 132.03 |
| May 5, 2023 | 131.83 |
| May 4, 2023 | 131.66 |
| May 3, 2023 | 131.51 |
| May 2, 2023 | 131.38 |
| May 1, 2023 | 131.16 |
| Apr 28, 2023 | 130.95 |
| Apr 27, 2023 | 130.78 |
| Apr 26, 2023 | 130.60 |
| Apr 25, 2023 | 130.49 |
| Apr 24, 2023 | 130.36 |
| Apr 21, 2023 | 130.20 |
| Apr 20, 2023 | 130.06 |
| Apr 19, 2023 | 129.90 |
| Apr 18, 2023 | 129.74 |
| Apr 17, 2023 | 129.53 |
| Apr 14, 2023 | 129.35 |
| Apr 13, 2023 | 129.23 |
| Apr 12, 2023 | 129.15 |
| Apr 11, 2023 | 129.09 |
| Apr 10, 2023 | 129.02 |
| Apr 6, 2023 | 128.98 |
| Apr 5, 2023 | 128.92 |
| Apr 4, 2023 | 128.85 |
| Apr 3, 2023 | 128.76 |
| Mar 31, 2023 | 128.62 |
| Mar 30, 2023 | 128.50 |
| Mar 29, 2023 | 128.49 |
| Mar 28, 2023 | 128.53 |
| Mar 27, 2023 | 128.56 |
| Mar 24, 2023 | 128.58 |
| Mar 23, 2023 | 128.61 |
| Mar 22, 2023 | 128.65 |
| Mar 21, 2023 | 128.69 |
| Mar 20, 2023 | 128.72 |
| Mar 17, 2023 | 128.70 |
| Mar 16, 2023 | 128.74 |
| Mar 15, 2023 | 128.72 |
| Mar 14, 2023 | 128.73 |
| Mar 13, 2023 | 128.80 |
| Mar 10, 2023 | 128.89 |
| Mar 9, 2023 | 128.99 |
| Mar 8, 2023 | 129.05 |
| Mar 7, 2023 | 129.09 |
| Mar 6, 2023 | 129.13 |
| Mar 3, 2023 | 129.12 |
| Mar 2, 2023 | 129.09 |
| Mar 1, 2023 | 129.10 |
| Feb 28, 2023 | 129.19 |
| Feb 27, 2023 | 129.27 |
| Feb 24, 2023 | 129.34 |
| Feb 23, 2023 | 129.40 |
| Feb 22, 2023 | 129.38 |
| Feb 21, 2023 | 129.39 |
| Feb 17, 2023 | 129.34 |
| Feb 16, 2023 | 129.31 |
| Feb 15, 2023 | 129.30 |
| Feb 14, 2023 | 129.26 |
| Feb 13, 2023 | 129.23 |
| Feb 10, 2023 | 129.15 |
| Feb 9, 2023 | 129.04 |
| Feb 8, 2023 | 128.95 |
| Feb 7, 2023 | 128.85 |
| Feb 6, 2023 | 128.78 |
| Feb 3, 2023 | 128.70 |
| Feb 2, 2023 | 128.64 |
| Feb 1, 2023 | 128.57 |
| Jan 31, 2023 | 128.44 |
| Jan 30, 2023 | 128.31 |
| Jan 27, 2023 | 128.20 |
| Jan 26, 2023 | 128.09 |
| Jan 25, 2023 | 127.97 |
| Jan 24, 2023 | 127.87 |
| Jan 23, 2023 | 127.74 |
| Jan 20, 2023 | 127.66 |
| Jan 19, 2023 | 127.57 |
| Jan 18, 2023 | 127.49 |
| Jan 17, 2023 | 127.30 |
| Jan 13, 2023 | 127.05 |
| Jan 12, 2023 | 126.80 |
| Jan 11, 2023 | 126.59 |
| Jan 10, 2023 | 126.36 |
| Jan 9, 2023 | 126.05 |
| Jan 6, 2023 | 125.70 |
| Jan 5, 2023 | 125.31 |
| Jan 4, 2023 | 124.94 |
| Jan 3, 2023 | 124.58 |
| Dec 30, 2022 | 124.24 |
| Dec 29, 2022 | 123.88 |
| Dec 28, 2022 | 123.51 |
| Dec 27, 2022 | 123.13 |
| Dec 23, 2022 | 122.66 |
| Dec 22, 2022 | 122.28 |
| Dec 21, 2022 | 121.81 |
| Dec 20, 2022 | 121.34 |
| Dec 19, 2022 | 120.93 |
| Dec 16, 2022 | 120.54 |
| Dec 15, 2022 | 120.15 |
| Dec 14, 2022 | 119.79 |
| Dec 13, 2022 | 119.40 |
| Dec 12, 2022 | 118.97 |
| Dec 9, 2022 | 118.51 |
| Dec 8, 2022 | 118.10 |
| Dec 7, 2022 | 117.66 |
| Dec 6, 2022 | 117.25 |
| Dec 5, 2022 | 116.82 |
| Dec 2, 2022 | 116.42 |
| Dec 1, 2022 | 116.04 |
| Nov 30, 2022 | 115.71 |
| Nov 29, 2022 | 115.44 |
| Nov 28, 2022 | 115.24 |
| Nov 25, 2022 | 115.03 |
| Nov 23, 2022 | 114.80 |
| Nov 22, 2022 | 114.58 |
| Nov 21, 2022 | 114.35 |
| Nov 18, 2022 | 114.22 |
| Nov 17, 2022 | 114.05 |
| Nov 16, 2022 | 113.92 |
| Nov 15, 2022 | 113.75 |
| Nov 14, 2022 | 113.53 |
| Nov 11, 2022 | 113.33 |
| Nov 10, 2022 | 113.15 |
| Nov 9, 2022 | 112.89 |
| Nov 8, 2022 | 112.67 |
| Nov 7, 2022 | 112.47 |
| Nov 4, 2022 | 112.26 |
| Nov 3, 2022 | 112.16 |
| Nov 2, 2022 | 112.06 |
| Nov 1, 2022 | 112.01 |
| Oct 31, 2022 | 111.94 |
| Oct 28, 2022 | 111.91 |
| Oct 27, 2022 | 111.91 |
| Oct 26, 2022 | 112.01 |
| Oct 25, 2022 | 112.15 |
| Oct 24, 2022 | 112.29 |
| Oct 21, 2022 | 112.48 |
| Oct 20, 2022 | 112.61 |
| Oct 19, 2022 | 112.80 |
| Oct 18, 2022 | 112.93 |
| Oct 17, 2022 | 113.07 |
| Oct 14, 2022 | 113.24 |
| Oct 13, 2022 | 113.51 |
| Oct 12, 2022 | 113.71 |
| Oct 11, 2022 | 114.04 |
| Oct 10, 2022 | 114.39 |
| Oct 7, 2022 | 114.68 |
| Oct 6, 2022 | 114.96 |
| Oct 5, 2022 | 115.17 |
| Oct 4, 2022 | 115.28 |
| Oct 3, 2022 | 115.39 |
| Sep 30, 2022 | 115.60 |
| Sep 29, 2022 | 115.88 |
| Sep 28, 2022 | 116.15 |
| Sep 27, 2022 | 116.38 |
| Sep 26, 2022 | 116.60 |
| Sep 23, 2022 | 116.78 |
| Sep 22, 2022 | 116.90 |
| Sep 21, 2022 | 117.03 |
| Sep 20, 2022 | 117.09 |
| Sep 19, 2022 | 117.12 |
| Sep 16, 2022 | 117.14 |
| Sep 15, 2022 | 117.18 |
| Sep 14, 2022 | 117.21 |
| Sep 13, 2022 | 117.26 |
| Sep 12, 2022 | 117.33 |
| Sep 9, 2022 | 117.25 |
| Sep 8, 2022 | 117.21 |
| Sep 7, 2022 | 117.15 |
| Sep 6, 2022 | 117.17 |
| Sep 2, 2022 | 117.20 |
| Sep 1, 2022 | 117.20 |
| Aug 31, 2022 | 117.14 |
| Aug 30, 2022 | 117.15 |
| Aug 29, 2022 | 117.12 |
| Aug 26, 2022 | 117.06 |
| Aug 25, 2022 | 117.05 |
| Aug 24, 2022 | 116.92 |
| Aug 23, 2022 | 116.85 |
| Aug 22, 2022 | 116.85 |
| Aug 19, 2022 | 116.90 |
| Aug 18, 2022 | 116.97 |
| Aug 17, 2022 | 117.02 |
| Aug 16, 2022 | 117.02 |
| Aug 15, 2022 | 117.02 |
| Aug 12, 2022 | 117.06 |
| Aug 11, 2022 | 117.08 |
| Aug 10, 2022 | 117.16 |
| Aug 9, 2022 | 117.17 |
| Aug 8, 2022 | 117.19 |
| Aug 5, 2022 | 117.13 |
| Aug 4, 2022 | 117.04 |
| Aug 3, 2022 | 116.92 |
| Aug 2, 2022 | 116.76 |
| Aug 1, 2022 | 116.52 |
| Jul 29, 2022 | 116.25 |
| Jul 28, 2022 | 116.05 |
| Jul 27, 2022 | 115.84 |
| Jul 26, 2022 | 115.68 |
| Jul 25, 2022 | 115.54 |
| Jul 22, 2022 | 115.38 |
| Jul 21, 2022 | 115.20 |
| Jul 20, 2022 | 115.00 |
| Jul 19, 2022 | 114.89 |
| Jul 18, 2022 | 114.80 |
| Jul 15, 2022 | 114.80 |
| Jul 14, 2022 | 114.74 |
| Jul 13, 2022 | 114.72 |
| Jul 12, 2022 | 114.72 |
| Jul 11, 2022 | 114.79 |
| Jul 8, 2022 | 114.80 |
| Jul 7, 2022 | 114.79 |
| Jul 6, 2022 | 114.86 |
| Jul 5, 2022 | 114.97 |
| Jul 1, 2022 | 115.11 |
| Jun 30, 2022 | 115.29 |
| Jun 29, 2022 | 115.52 |
| Jun 28, 2022 | 115.70 |
| Jun 27, 2022 | 115.89 |
| Jun 24, 2022 | 116.01 |
| Jun 23, 2022 | 116.11 |
| Jun 22, 2022 | 116.23 |
| Jun 21, 2022 | 116.39 |
| Jun 17, 2022 | 116.57 |
| Jun 16, 2022 | 116.75 |
| Jun 15, 2022 | 116.92 |
| Jun 14, 2022 | 117.03 |
| Jun 13, 2022 | 117.21 |
| Jun 10, 2022 | 117.35 |
| Jun 9, 2022 | 117.48 |
| Jun 8, 2022 | 117.58 |
| Jun 7, 2022 | 117.59 |
| Jun 6, 2022 | 117.58 |
| Jun 3, 2022 | 117.59 |
| Jun 2, 2022 | 117.54 |
| Jun 1, 2022 | 117.50 |
| May 31, 2022 | 117.49 |
| May 27, 2022 | 117.50 |
| May 26, 2022 | 117.48 |
| May 25, 2022 | 117.52 |
| May 24, 2022 | 117.50 |
| May 23, 2022 | 117.49 |
| May 20, 2022 | 117.53 |
| May 19, 2022 | 117.61 |
| May 18, 2022 | 117.73 |
| May 17, 2022 | 117.85 |
| May 16, 2022 | 117.87 |
| May 13, 2022 | 118.00 |
| May 12, 2022 | 118.13 |
| May 11, 2022 | 118.36 |
| May 10, 2022 | 118.59 |
| May 9, 2022 | 118.82 |
| May 6, 2022 | 119.10 |
| May 5, 2022 | 119.21 |
| May 4, 2022 | 119.33 |
| May 3, 2022 | 119.45 |
| May 2, 2022 | 119.66 |
| Apr 29, 2022 | 119.81 |
| Apr 28, 2022 | 119.94 |
| Apr 27, 2022 | 120.01 |
| Apr 26, 2022 | 120.10 |
| Apr 25, 2022 | 120.21 |
| Apr 22, 2022 | 120.27 |
| Apr 21, 2022 | 120.37 |
| Apr 20, 2022 | 120.38 |
| Apr 19, 2022 | 120.37 |
| Apr 18, 2022 | 120.38 |
| Apr 14, 2022 | 120.43 |
| Apr 13, 2022 | 120.47 |
| Apr 12, 2022 | 120.51 |
| Apr 11, 2022 | 120.61 |
| Apr 8, 2022 | 120.69 |
| Apr 7, 2022 | 120.70 |
| Apr 6, 2022 | 120.70 |
| Apr 5, 2022 | 120.77 |
| Apr 4, 2022 | 120.94 |
| Apr 1, 2022 | 121.07 |
| Mar 31, 2022 | 121.17 |
| Mar 30, 2022 | 121.29 |
| Mar 29, 2022 | 121.40 |
| Mar 28, 2022 | 121.49 |
| Mar 25, 2022 | 121.65 |
| Mar 24, 2022 | 121.84 |
| Mar 23, 2022 | 122.06 |
| Mar 22, 2022 | 122.41 |
| Mar 21, 2022 | 122.74 |
| Mar 18, 2022 | 123.11 |
| Mar 17, 2022 | 123.38 |
| Mar 16, 2022 | 123.74 |
| Mar 15, 2022 | 124.08 |
| Mar 14, 2022 | 124.57 |
| Mar 11, 2022 | 125.07 |
| Mar 10, 2022 | 125.51 |
| Mar 9, 2022 | 125.96 |
| Mar 8, 2022 | 126.40 |
| Mar 7, 2022 | 126.80 |
| Mar 4, 2022 | 127.22 |
| Mar 3, 2022 | 127.52 |
| Mar 2, 2022 | 127.76 |
| Mar 1, 2022 | 127.95 |
| Feb 28, 2022 | 128.23 |
| Feb 25, 2022 | 128.42 |
| Feb 24, 2022 | 128.59 |
| Feb 23, 2022 | 128.80 |
| Feb 22, 2022 | 129.05 |
| Feb 18, 2022 | 129.23 |
| Feb 17, 2022 | 129.35 |
| Feb 16, 2022 | 129.50 |
| Feb 15, 2022 | 129.62 |
| Feb 14, 2022 | 129.65 |
| Feb 11, 2022 | 129.75 |
| Feb 10, 2022 | 129.78 |
| Feb 9, 2022 | 129.75 |
| Feb 8, 2022 | 129.70 |
| Feb 7, 2022 | 129.69 |
| Feb 4, 2022 | 129.72 |
| Feb 3, 2022 | 129.75 |
| Feb 2, 2022 | 129.77 |
| Feb 1, 2022 | 129.81 |
| Jan 31, 2022 | 129.88 |
| Jan 28, 2022 | 129.92 |
| Jan 27, 2022 | 130.02 |
| Jan 26, 2022 | 130.16 |
| Jan 25, 2022 | 130.26 |
| Jan 24, 2022 | 130.30 |
| Jan 21, 2022 | 130.29 |
| Jan 20, 2022 | 130.33 |
| Jan 19, 2022 | 130.38 |
| Jan 18, 2022 | 130.43 |
| Jan 14, 2022 | 130.41 |
| Jan 13, 2022 | 130.35 |
| Jan 12, 2022 | 130.26 |
| Jan 11, 2022 | 130.21 |
| Jan 10, 2022 | 130.09 |
| Jan 7, 2022 | 129.94 |
| Jan 6, 2022 | 129.75 |
| Jan 5, 2022 | 129.54 |
| Jan 4, 2022 | 129.34 |
| Jan 3, 2022 | 129.13 |
| Dec 31, 2021 | 128.94 |
| Dec 30, 2021 | 128.68 |
| Dec 29, 2021 | 128.42 |
| Dec 28, 2021 | 128.18 |
| Dec 27, 2021 | 127.92 |
| Dec 23, 2021 | 127.66 |
| Dec 22, 2021 | 127.43 |
| Dec 21, 2021 | 127.18 |
| Dec 20, 2021 | 126.95 |
| Dec 17, 2021 | 126.79 |
| Dec 16, 2021 | 126.66 |
| Dec 15, 2021 | 126.46 |
| Dec 14, 2021 | 126.28 |
| Dec 13, 2021 | 126.10 |
| Dec 10, 2021 | 125.93 |
| Dec 9, 2021 | 125.70 |
| Dec 8, 2021 | 125.50 |
| Dec 7, 2021 | 125.32 |
| Dec 6, 2021 | 125.20 |
| Dec 3, 2021 | 125.13 |
| Dec 2, 2021 | 125.14 |
| Dec 1, 2021 | 125.12 |
| Nov 30, 2021 | 125.15 |
| Nov 29, 2021 | 125.21 |
| Nov 26, 2021 | 125.24 |
| Nov 24, 2021 | 125.32 |
| Nov 23, 2021 | 125.35 |
| Nov 22, 2021 | 125.40 |
| Nov 19, 2021 | 125.45 |
| Nov 18, 2021 | 125.51 |
| Nov 17, 2021 | 125.55 |
| Nov 16, 2021 | 125.60 |
| Nov 15, 2021 | 125.64 |
| Nov 12, 2021 | 125.73 |
| Nov 11, 2021 | 125.85 |
| Nov 10, 2021 | 125.99 |
| Nov 9, 2021 | 126.09 |
| Nov 8, 2021 | 126.18 |
| Nov 5, 2021 | 126.29 |
| Nov 4, 2021 | 126.39 |
| Nov 3, 2021 | 126.57 |
| Nov 2, 2021 | 126.76 |
| Nov 1, 2021 | 126.97 |
| Oct 29, 2021 | 127.13 |
| Oct 28, 2021 | 127.31 |
| Oct 27, 2021 | 127.48 |
| Oct 26, 2021 | 127.66 |
| Oct 25, 2021 | 127.84 |
| Oct 22, 2021 | 128.02 |
| Oct 21, 2021 | 128.16 |
| Oct 20, 2021 | 128.30 |
| Oct 19, 2021 | 128.44 |
| Oct 18, 2021 | 128.59 |
| Oct 15, 2021 | 128.75 |
| Oct 14, 2021 | 128.91 |
| Oct 13, 2021 | 129.08 |
| Oct 12, 2021 | 129.28 |
| Oct 11, 2021 | 129.48 |
| Oct 8, 2021 | 129.67 |
| Oct 7, 2021 | 129.81 |
| Oct 6, 2021 | 129.76 |
| Oct 5, 2021 | 129.79 |
| Oct 4, 2021 | 129.79 |
| Oct 1, 2021 | 129.79 |
| Sep 30, 2021 | 129.72 |
| Sep 29, 2021 | 129.61 |
| Sep 28, 2021 | 129.47 |
| Sep 27, 2021 | 129.29 |
| Sep 24, 2021 | 129.09 |
| Sep 23, 2021 | 128.92 |
| Sep 22, 2021 | 128.76 |
| Sep 21, 2021 | 128.60 |
| Sep 20, 2021 | 128.46 |
| Sep 17, 2021 | 128.32 |
| Sep 16, 2021 | 128.12 |
| Sep 15, 2021 | 127.92 |
| Sep 14, 2021 | 127.67 |
| Sep 13, 2021 | 127.43 |
| Sep 10, 2021 | 127.17 |
| Sep 9, 2021 | 126.87 |
| Sep 8, 2021 | 126.60 |
| Sep 7, 2021 | 126.32 |
| Sep 3, 2021 | 126.09 |
| Sep 2, 2021 | 125.81 |
| Sep 1, 2021 | 125.52 |
| Aug 31, 2021 | 125.24 |
| Aug 30, 2021 | 124.96 |
| Aug 27, 2021 | 124.64 |
| Aug 26, 2021 | 124.34 |
| Aug 25, 2021 | 124.07 |
| Aug 24, 2021 | 123.76 |
| Aug 23, 2021 | 123.45 |
| Aug 20, 2021 | 123.14 |
| Aug 19, 2021 | 122.83 |
| Aug 18, 2021 | 122.50 |
| Aug 17, 2021 | 122.19 |
| Aug 16, 2021 | 121.86 |
| Aug 13, 2021 | 121.53 |
| Aug 12, 2021 | 121.21 |
| Aug 11, 2021 | 120.92 |
| Aug 10, 2021 | 120.64 |
| Aug 9, 2021 | 120.38 |
| Aug 6, 2021 | 120.12 |
| Aug 5, 2021 | 119.85 |
| Aug 4, 2021 | 119.59 |
| Aug 3, 2021 | 119.33 |
| Aug 2, 2021 | 119.05 |
| Jul 30, 2021 | 118.80 |
| Jul 29, 2021 | 118.55 |
| Jul 28, 2021 | 118.33 |
| Jul 27, 2021 | 118.25 |
| Jul 26, 2021 | 118.13 |
| Jul 23, 2021 | 118.02 |
| Jul 22, 2021 | 117.91 |
| Jul 21, 2021 | 117.88 |
| Jul 20, 2021 | 117.99 |
| Jul 19, 2021 | 118.09 |
| Jul 16, 2021 | 118.24 |
| Jul 15, 2021 | 118.35 |
| Jul 14, 2021 | 118.40 |
| Jul 13, 2021 | 118.45 |
| Jul 12, 2021 | 118.50 |
| Jul 9, 2021 | 118.52 |
| Jul 8, 2021 | 118.50 |
| Jul 7, 2021 | 118.48 |
| Jul 6, 2021 | 118.44 |
| Jul 2, 2021 | 118.47 |
| Jul 1, 2021 | 118.49 |
| Jun 30, 2021 | 118.52 |
| Jun 29, 2021 | 118.58 |
| Jun 28, 2021 | 118.62 |
| Jun 25, 2021 | 118.66 |
| Jun 24, 2021 | 118.67 |
| Jun 23, 2021 | 118.69 |
| Jun 22, 2021 | 118.70 |
| Jun 21, 2021 | 118.68 |
| Jun 18, 2021 | 118.64 |
| Jun 17, 2021 | 118.64 |
| Jun 16, 2021 | 118.59 |
| Jun 15, 2021 | 118.50 |
| Jun 14, 2021 | 118.35 |
| Jun 11, 2021 | 118.18 |
| Jun 10, 2021 | 117.95 |
| Jun 9, 2021 | 117.77 |
| Jun 8, 2021 | 117.61 |
| Jun 7, 2021 | 117.39 |
| Jun 4, 2021 | 117.17 |
| Jun 3, 2021 | 116.93 |
| Jun 2, 2021 | 116.72 |
| Jun 1, 2021 | 116.51 |
| May 28, 2021 | 116.27 |
| May 27, 2021 | 116.04 |
| May 26, 2021 | 115.86 |
| May 25, 2021 | 115.62 |
| May 24, 2021 | 115.37 |
| May 21, 2021 | 115.06 |
| May 20, 2021 | 114.75 |
| May 19, 2021 | 114.45 |
| May 18, 2021 | 114.13 |
| May 17, 2021 | 113.82 |
| May 14, 2021 | 113.54 |
| May 13, 2021 | 113.22 |
| May 12, 2021 | 112.93 |
| May 11, 2021 | 112.68 |
| May 10, 2021 | 112.39 |
| May 7, 2021 | 112.02 |
| May 6, 2021 | 111.69 |
| May 5, 2021 | 111.36 |
| May 4, 2021 | 111.03 |
| May 3, 2021 | 110.74 |
| Apr 30, 2021 | 110.45 |
| Apr 29, 2021 | 110.16 |
| Apr 28, 2021 | 109.87 |
| Apr 27, 2021 | 109.63 |
| Apr 26, 2021 | 109.42 |
| Apr 23, 2021 | 109.21 |
| Apr 22, 2021 | 108.95 |
| Apr 21, 2021 | 108.66 |
| Apr 20, 2021 | 108.38 |
| Apr 19, 2021 | 108.12 |
| Apr 16, 2021 | 107.83 |
| Apr 15, 2021 | 107.56 |
| Apr 14, 2021 | 107.34 |
| Apr 13, 2021 | 107.04 |
| Apr 12, 2021 | 106.72 |
| Apr 9, 2021 | 106.44 |
| Apr 8, 2021 | 106.18 |
| Apr 7, 2021 | 106.01 |
| Apr 6, 2021 | 105.84 |
| Apr 5, 2021 | 105.70 |
| Apr 1, 2021 | 105.64 |
| Mar 31, 2021 | 105.63 |
| Mar 30, 2021 | 105.62 |
| Mar 29, 2021 | 105.56 |
| Mar 26, 2021 | 105.53 |
| Mar 25, 2021 | 105.51 |
| Mar 24, 2021 | 105.51 |
| Mar 23, 2021 | 105.53 |
| Mar 22, 2021 | 105.51 |
| Mar 19, 2021 | 105.45 |
| Mar 18, 2021 | 105.42 |
| Mar 17, 2021 | 105.37 |
| Mar 16, 2021 | 105.26 |
| Mar 15, 2021 | 105.26 |
| Mar 12, 2021 | 105.29 |
| Mar 11, 2021 | 105.38 |
| Mar 10, 2021 | 105.48 |
| Mar 9, 2021 | 105.54 |
| Mar 8, 2021 | 105.62 |
| Mar 5, 2021 | 105.69 |
| Mar 4, 2021 | 105.78 |
| Mar 3, 2021 | 105.90 |
| Mar 2, 2021 | 106.01 |
| Mar 1, 2021 | 106.06 |
| Feb 26, 2021 | 106.12 |
| Feb 25, 2021 | 106.16 |
| Feb 24, 2021 | 106.18 |
| Feb 23, 2021 | 106.22 |
| Feb 22, 2021 | 106.26 |
| Feb 19, 2021 | 106.26 |
| Feb 18, 2021 | 106.26 |
| Feb 17, 2021 | 106.27 |
| Feb 16, 2021 | 106.27 |
| Feb 12, 2021 | 106.26 |
| Feb 11, 2021 | 106.28 |
| Feb 10, 2021 | 106.29 |
| Feb 9, 2021 | 106.33 |
| Feb 8, 2021 | 106.40 |
| Feb 5, 2021 | 106.48 |
| Feb 4, 2021 | 106.47 |
| Feb 3, 2021 | 106.51 |
| Feb 2, 2021 | 106.52 |
| Feb 1, 2021 | 106.48 |
| Jan 29, 2021 | 106.50 |
| Jan 28, 2021 | 106.57 |
| Jan 27, 2021 | 106.57 |
| Jan 26, 2021 | 106.54 |
| Jan 25, 2021 | 106.45 |
| Jan 22, 2021 | 106.40 |
| Jan 21, 2021 | 106.30 |
| Jan 20, 2021 | 106.13 |
| Jan 19, 2021 | 105.96 |
| Jan 15, 2021 | 105.78 |
| Jan 14, 2021 | 105.58 |
| Jan 13, 2021 | 105.33 |
| Jan 12, 2021 | 105.06 |
| Jan 11, 2021 | 104.80 |
| Jan 8, 2021 | 104.55 |
| Jan 7, 2021 | 104.37 |
| Jan 6, 2021 | 104.24 |
| Jan 5, 2021 | 104.14 |
| Jan 4, 2021 | 104.02 |
| Dec 31, 2020 | 103.88 |
| Dec 30, 2020 | 103.66 |
| Dec 29, 2020 | 103.41 |
| Dec 28, 2020 | 103.19 |
| Dec 24, 2020 | 102.99 |
| Dec 23, 2020 | 102.77 |
| Dec 22, 2020 | 102.55 |
| Dec 21, 2020 | 102.32 |
| Dec 18, 2020 | 102.06 |
| Dec 17, 2020 | 101.77 |
| Dec 16, 2020 | 101.47 |
| Dec 15, 2020 | 101.16 |
| Dec 14, 2020 | 100.90 |
| Dec 11, 2020 | 100.69 |
| Dec 10, 2020 | 100.41 |
| Dec 9, 2020 | 100.11 |
| Dec 8, 2020 | 99.79 |
| Dec 7, 2020 | 99.52 |
| Dec 4, 2020 | 99.25 |
| Dec 3, 2020 | 98.96 |
| Dec 2, 2020 | 98.66 |
| Dec 1, 2020 | 98.37 |
| Nov 30, 2020 | 98.03 |
| Nov 27, 2020 | 97.76 |
| Nov 25, 2020 | 97.49 |
| Nov 24, 2020 | 97.25 |
| Nov 23, 2020 | 96.98 |
| Nov 20, 2020 | 96.74 |
| Nov 19, 2020 | 96.48 |
| Nov 18, 2020 | 96.23 |
| Nov 17, 2020 | 96.01 |
| Nov 16, 2020 | 95.80 |
| Nov 13, 2020 | 95.61 |
| Nov 12, 2020 | 95.48 |
| Nov 11, 2020 | 95.43 |
| Nov 10, 2020 | 95.32 |
| Nov 9, 2020 | 95.18 |
| Nov 6, 2020 | 95.09 |
| Nov 5, 2020 | 95.01 |
| Nov 4, 2020 | 94.90 |
| Nov 3, 2020 | 94.86 |
| Nov 2, 2020 | 94.85 |
| Oct 30, 2020 | 94.87 |
| Oct 29, 2020 | 94.91 |
| Oct 28, 2020 | 94.89 |
| Oct 27, 2020 | 94.89 |
| Oct 26, 2020 | 94.80 |
| Oct 23, 2020 | 94.67 |
| Oct 22, 2020 | 94.50 |
| Oct 21, 2020 | 94.37 |
| Oct 20, 2020 | 94.24 |
| Oct 19, 2020 | 94.12 |
| Oct 16, 2020 | 93.99 |
| Oct 15, 2020 | 93.84 |
| Oct 14, 2020 | 93.67 |
| Oct 13, 2020 | 93.58 |
| Oct 12, 2020 | 93.47 |
| Oct 9, 2020 | 93.38 |
| Oct 8, 2020 | 93.30 |
| Oct 7, 2020 | 93.29 |
| Oct 6, 2020 | 93.26 |
| Oct 5, 2020 | 93.29 |
| Oct 2, 2020 | 93.27 |
| Oct 1, 2020 | 93.23 |
| Sep 30, 2020 | 93.26 |
| Sep 29, 2020 | 93.26 |
| Sep 28, 2020 | 93.26 |
| Sep 25, 2020 | 93.24 |
| Sep 24, 2020 | 93.20 |
| Sep 23, 2020 | 93.18 |
| Sep 22, 2020 | 93.15 |
| Sep 21, 2020 | 93.09 |
| Sep 18, 2020 | 93.05 |
| Sep 17, 2020 | 92.93 |
| Sep 16, 2020 | 92.79 |
| Sep 15, 2020 | 92.63 |
| Sep 14, 2020 | 92.53 |
| Sep 11, 2020 | 92.40 |
| Sep 10, 2020 | 92.29 |
| Sep 9, 2020 | 92.18 |
| Sep 8, 2020 | 92.05 |
| Sep 4, 2020 | 91.87 |
| Sep 3, 2020 | 91.69 |
| Sep 2, 2020 | 91.49 |
| Sep 1, 2020 | 91.29 |
| Aug 31, 2020 | 91.12 |
| Aug 28, 2020 | 90.97 |
| Aug 27, 2020 | 90.83 |
| Aug 26, 2020 | 90.74 |
| Aug 25, 2020 | 90.67 |
| Aug 24, 2020 | 90.57 |
| Aug 21, 2020 | 90.47 |
| Aug 20, 2020 | 90.36 |
| Aug 19, 2020 | 90.33 |
| Aug 18, 2020 | 90.36 |
| Aug 17, 2020 | 90.39 |
| Aug 14, 2020 | 90.44 |
| Aug 13, 2020 | 90.49 |
| Aug 12, 2020 | 90.53 |
| Aug 11, 2020 | 90.51 |
| Aug 10, 2020 | 90.46 |
| Aug 7, 2020 | 90.43 |
| Aug 6, 2020 | 90.43 |
| Aug 5, 2020 | 90.42 |
| Aug 4, 2020 | 90.36 |
| Aug 3, 2020 | 90.27 |
| Jul 31, 2020 | 90.21 |
| Jul 30, 2020 | 90.15 |
| Jul 29, 2020 | 90.05 |
| Jul 28, 2020 | 89.89 |
| Jul 27, 2020 | 89.74 |
| Jul 24, 2020 | 89.53 |
| Jul 23, 2020 | 89.28 |
| Jul 22, 2020 | 89.10 |
| Jul 21, 2020 | 88.96 |
| Jul 20, 2020 | 88.86 |
| Jul 17, 2020 | 88.73 |
| Jul 16, 2020 | 88.59 |
| Jul 15, 2020 | 88.46 |
| Jul 14, 2020 | 88.31 |
| Jul 13, 2020 | 88.23 |
| Jul 10, 2020 | 88.21 |
| Jul 9, 2020 | 88.21 |
| Jul 8, 2020 | 88.25 |
| Jul 7, 2020 | 88.28 |
| Jul 6, 2020 | 88.26 |
| Jul 2, 2020 | 88.20 |
| Jul 1, 2020 | 88.21 |
| Jun 30, 2020 | 88.10 |
| Jun 29, 2020 | 88.01 |
| Jun 26, 2020 | 87.95 |
| Jun 25, 2020 | 87.86 |
| Jun 24, 2020 | 87.69 |
| Jun 23, 2020 | 87.56 |
| Jun 22, 2020 | 87.34 |
| Jun 19, 2020 | 87.19 |
| Jun 18, 2020 | 86.93 |
| Jun 17, 2020 | 86.56 |
| Jun 16, 2020 | 86.14 |
| Jun 15, 2020 | 85.57 |
| Jun 12, 2020 | 85.06 |
| Jun 11, 2020 | 84.59 |
| Jun 10, 2020 | 84.15 |
| Jun 9, 2020 | 83.68 |
| Jun 8, 2020 | 83.14 |
| Jun 5, 2020 | 82.73 |
| Jun 4, 2020 | 82.26 |
| Jun 3, 2020 | 81.75 |
| Jun 2, 2020 | 80.99 |
| Jun 1, 2020 | 80.31 |
| May 29, 2020 | 79.75 |
| May 28, 2020 | 79.17 |
| May 27, 2020 | 78.66 |
| May 26, 2020 | 78.25 |
| May 22, 2020 | 78.06 |
| May 21, 2020 | 77.89 |
| May 20, 2020 | 77.75 |
| May 19, 2020 | 77.72 |
| May 18, 2020 | 77.66 |
| May 15, 2020 | 77.71 |
| May 14, 2020 | 77.83 |
| May 13, 2020 | 78.06 |
| May 12, 2020 | 78.27 |
| May 11, 2020 | 78.44 |
| May 8, 2020 | 78.50 |
| May 7, 2020 | 78.63 |
| May 6, 2020 | 78.89 |
| May 5, 2020 | 79.19 |
| May 4, 2020 | 79.53 |
| May 1, 2020 | 79.93 |
| Apr 30, 2020 | 80.33 |
| Apr 29, 2020 | 80.71 |
| Apr 28, 2020 | 81.04 |
| Apr 27, 2020 | 81.38 |
| Apr 24, 2020 | 81.72 |
| Apr 23, 2020 | 82.11 |
| Apr 22, 2020 | 82.48 |
| Apr 21, 2020 | 82.80 |
| Apr 20, 2020 | 83.21 |
| Apr 17, 2020 | 83.65 |
| Apr 16, 2020 | 84.10 |
| Apr 15, 2020 | 84.63 |
| Apr 14, 2020 | 85.21 |
| Apr 13, 2020 | 85.73 |
| Apr 9, 2020 | 86.32 |
| Apr 8, 2020 | 86.84 |
| Apr 7, 2020 | 87.43 |
| Apr 6, 2020 | 88.09 |
| Apr 3, 2020 | 88.78 |
| Apr 2, 2020 | 89.63 |
| Apr 1, 2020 | 90.44 |
| Mar 31, 2020 | 91.20 |
| Mar 30, 2020 | 91.94 |
| Mar 27, 2020 | 92.57 |
| Mar 26, 2020 | 93.22 |
| Mar 25, 2020 | 93.72 |
| Mar 24, 2020 | 94.27 |
| Mar 23, 2020 | 94.91 |
| Mar 20, 2020 | 95.84 |
| Mar 19, 2020 | 96.72 |
| Mar 18, 2020 | 97.51 |
| Mar 17, 2020 | 98.33 |
| Mar 16, 2020 | 99.06 |
| Mar 13, 2020 | 99.71 |
| Mar 12, 2020 | 100.15 |
| Mar 11, 2020 | 100.60 |
| Mar 10, 2020 | 101.01 |
| Mar 9, 2020 | 101.31 |
| Mar 6, 2020 | 101.65 |
| Mar 5, 2020 | 101.86 |
| Mar 4, 2020 | 102.05 |
| Mar 3, 2020 | 102.15 |
| Mar 2, 2020 | 102.30 |
| Feb 28, 2020 | 102.44 |
| Feb 27, 2020 | 102.68 |
| Feb 26, 2020 | 102.82 |
| Feb 25, 2020 | 102.87 |
| Feb 24, 2020 | 102.90 |
| Feb 21, 2020 | 102.88 |
| Feb 20, 2020 | 102.79 |
| Feb 19, 2020 | 102.69 |
| Feb 18, 2020 | 102.55 |
| Feb 14, 2020 | 102.46 |
| Feb 13, 2020 | 102.34 |
| Feb 12, 2020 | 102.25 |
| Feb 11, 2020 | 102.16 |
| Feb 10, 2020 | 102.09 |
| Feb 7, 2020 | 102.03 |
| Feb 6, 2020 | 101.95 |
| Feb 5, 2020 | 101.82 |
| Feb 4, 2020 | 101.65 |
| Feb 3, 2020 | 101.48 |
| Jan 31, 2020 | 101.31 |
| Jan 30, 2020 | 101.16 |
| Jan 29, 2020 | 100.99 |
| Jan 28, 2020 | 100.82 |
| Jan 27, 2020 | 100.69 |
| Jan 24, 2020 | 100.57 |
| Jan 23, 2020 | 100.45 |
| Jan 22, 2020 | 100.31 |
| Jan 21, 2020 | 100.17 |
| Jan 17, 2020 | 100.06 |
| Jan 16, 2020 | 99.91 |
| Jan 15, 2020 | 99.84 |
| Jan 14, 2020 | 99.81 |
| Jan 13, 2020 | 99.83 |
| Jan 10, 2020 | 99.89 |
| Jan 9, 2020 | 100.05 |
| Jan 8, 2020 | 100.18 |
| Jan 7, 2020 | 100.32 |
| Jan 6, 2020 | 100.46 |
| Jan 3, 2020 | 100.61 |
| Jan 2, 2020 | 100.77 |
| Dec 31, 2019 | 100.97 |
| Dec 30, 2019 | 101.20 |
| Dec 27, 2019 | 101.40 |
| Dec 26, 2019 | 101.59 |
| Dec 24, 2019 | 101.78 |
| Dec 23, 2019 | 102.03 |
| Dec 20, 2019 | 102.32 |
| Dec 19, 2019 | 102.60 |
| Dec 18, 2019 | 102.87 |
| Dec 17, 2019 | 103.15 |
| Dec 16, 2019 | 103.43 |
| Dec 13, 2019 | 103.70 |
| Dec 12, 2019 | 103.97 |
| Dec 11, 2019 | 104.23 |
| Dec 10, 2019 | 104.50 |
| Dec 9, 2019 | 104.78 |
| Dec 6, 2019 | 105.06 |
| Dec 5, 2019 | 105.34 |
| Dec 4, 2019 | 105.60 |
| Dec 3, 2019 | 105.86 |
| Dec 2, 2019 | 106.15 |
| Nov 29, 2019 | 106.38 |
| Nov 27, 2019 | 106.65 |
| Nov 26, 2019 | 106.93 |
| Nov 25, 2019 | 107.19 |
| Nov 22, 2019 | 107.44 |
| Nov 21, 2019 | 107.72 |
| Nov 20, 2019 | 108.02 |
| Nov 19, 2019 | 108.34 |
| Nov 18, 2019 | 108.68 |
| Nov 15, 2019 | 109.07 |
| Nov 14, 2019 | 109.49 |
| Nov 13, 2019 | 109.89 |
| Nov 12, 2019 | 110.28 |
| Nov 11, 2019 | 110.65 |
| Nov 8, 2019 | 111.01 |
| Nov 7, 2019 | 111.38 |
| Nov 6, 2019 | 111.72 |
| Nov 5, 2019 | 112.06 |
| Nov 4, 2019 | 112.45 |
| Nov 1, 2019 | 112.78 |
| Oct 31, 2019 | 113.14 |
| Oct 30, 2019 | 113.45 |
| Oct 29, 2019 | 113.71 |
| Oct 28, 2019 | 113.85 |
| Oct 25, 2019 | 113.97 |
| Oct 24, 2019 | 114.11 |
| Oct 23, 2019 | 114.25 |
| Oct 22, 2019 | 114.40 |
| Oct 21, 2019 | 114.53 |
| Oct 18, 2019 | 114.67 |
| Oct 17, 2019 | 114.77 |
| Oct 16, 2019 | 114.88 |
| Oct 15, 2019 | 114.98 |
| Oct 14, 2019 | 115.05 |
| Oct 11, 2019 | 115.14 |
| Oct 10, 2019 | 115.19 |
| Oct 9, 2019 | 115.16 |
| Oct 8, 2019 | 115.15 |
| Oct 7, 2019 | 115.18 |
| Oct 4, 2019 | 115.19 |
| Oct 3, 2019 | 115.16 |
| Oct 2, 2019 | 115.13 |
| Oct 1, 2019 | 115.14 |
| Sep 30, 2019 | 115.15 |
| Sep 27, 2019 | 115.13 |
| Sep 26, 2019 | 115.13 |
| Sep 25, 2019 | 115.11 |
| Sep 24, 2019 | 115.11 |
| Sep 23, 2019 | 115.10 |
| Sep 20, 2019 | 115.05 |
| Sep 19, 2019 | 115.04 |
| Sep 18, 2019 | 114.98 |
| Sep 17, 2019 | 114.89 |
| Sep 16, 2019 | 114.84 |
| Sep 13, 2019 | 114.83 |
| Sep 12, 2019 | 114.82 |
| Sep 11, 2019 | 114.78 |
| Sep 10, 2019 | 114.69 |
| Sep 9, 2019 | 114.60 |
| Sep 6, 2019 | 114.45 |
| Sep 5, 2019 | 114.27 |
| Sep 4, 2019 | 114.12 |
| Sep 3, 2019 | 113.97 |
| Aug 30, 2019 | 113.84 |
| Aug 29, 2019 | 113.72 |
| Aug 28, 2019 | 113.56 |
| Aug 27, 2019 | 113.40 |
| Aug 26, 2019 | 113.24 |
| Aug 23, 2019 | 113.09 |
| Aug 22, 2019 | 112.97 |
| Aug 21, 2019 | 112.80 |
| Aug 20, 2019 | 112.60 |
| Aug 19, 2019 | 112.45 |
| Aug 16, 2019 | 112.30 |
| Aug 15, 2019 | 112.15 |
| Aug 14, 2019 | 111.97 |
| Aug 13, 2019 | 111.80 |
| Aug 12, 2019 | 111.54 |
| Aug 9, 2019 | 111.26 |
| Aug 8, 2019 | 110.91 |
| Aug 7, 2019 | 110.55 |
| Aug 6, 2019 | 110.22 |
| Aug 5, 2019 | 109.92 |
| Aug 2, 2019 | 109.65 |
| Aug 1, 2019 | 109.33 |
| Jul 31, 2019 | 109.03 |
| Jul 30, 2019 | 108.79 |
| Jul 29, 2019 | 108.55 |
| Jul 26, 2019 | 108.29 |
| Jul 25, 2019 | 108.02 |
| Jul 24, 2019 | 107.77 |
| Jul 23, 2019 | 107.53 |
| Jul 22, 2019 | 107.30 |
| Jul 19, 2019 | 107.05 |
| Jul 18, 2019 | 106.80 |
| Jul 17, 2019 | 106.57 |
| Jul 16, 2019 | 106.39 |
| Jul 15, 2019 | 106.21 |
| Jul 12, 2019 | 106.01 |
| Jul 11, 2019 | 105.82 |
| Jul 10, 2019 | 105.68 |
| Jul 9, 2019 | 105.54 |
| Jul 8, 2019 | 105.41 |
| Jul 5, 2019 | 105.28 |
| Jul 3, 2019 | 105.14 |
| Jul 2, 2019 | 104.98 |
| Jul 1, 2019 | 104.82 |
| Jun 28, 2019 | 104.70 |
| Jun 27, 2019 | 104.52 |
| Jun 26, 2019 | 104.34 |
| Jun 25, 2019 | 104.17 |
| Jun 24, 2019 | 103.99 |
| Jun 21, 2019 | 103.79 |
| Jun 20, 2019 | 103.59 |
| Jun 19, 2019 | 103.37 |
| Jun 18, 2019 | 103.17 |
| Jun 17, 2019 | 102.99 |
| Jun 14, 2019 | 102.82 |
| Jun 13, 2019 | 102.63 |
| Jun 12, 2019 | 102.46 |
| Jun 11, 2019 | 102.29 |
| Jun 10, 2019 | 102.14 |
| Jun 7, 2019 | 101.95 |
| Jun 6, 2019 | 101.74 |
| Jun 5, 2019 | 101.55 |
| Jun 4, 2019 | 101.38 |
| Jun 3, 2019 | 101.22 |
| May 31, 2019 | 101.13 |
| May 30, 2019 | 101.05 |
| May 29, 2019 | 101.00 |
| May 28, 2019 | 101.02 |
| May 24, 2019 | 101.04 |
| May 23, 2019 | 101.00 |
| May 22, 2019 | 100.94 |
| May 21, 2019 | 100.87 |
| May 20, 2019 | 100.79 |
| May 17, 2019 | 100.71 |
| May 16, 2019 | 100.62 |
| May 15, 2019 | 100.53 |
| May 14, 2019 | 100.44 |
| May 13, 2019 | 100.33 |
| May 10, 2019 | 100.23 |
| May 9, 2019 | 100.09 |
| May 8, 2019 | 99.94 |
| May 7, 2019 | 99.80 |
| May 6, 2019 | 99.64 |
| May 3, 2019 | 99.50 |
| May 2, 2019 | 99.34 |
| May 1, 2019 | 99.20 |
| Apr 30, 2019 | 99.05 |
| Apr 29, 2019 | 98.85 |
| Apr 26, 2019 | 98.65 |
| Apr 25, 2019 | 98.43 |
| Apr 24, 2019 | 98.25 |
| Apr 23, 2019 | 98.04 |
| Apr 22, 2019 | 97.87 |
| Apr 18, 2019 | 97.70 |
| Apr 17, 2019 | 97.53 |
| Apr 16, 2019 | 97.39 |
| Apr 15, 2019 | 97.25 |
| Apr 12, 2019 | 97.10 |
| Apr 11, 2019 | 96.95 |
| Apr 10, 2019 | 96.80 |
| Apr 9, 2019 | 96.66 |
| Apr 8, 2019 | 96.52 |
| Apr 5, 2019 | 96.38 |
| Apr 4, 2019 | 96.24 |
| Apr 3, 2019 | 96.09 |
| Apr 2, 2019 | 95.92 |
| Apr 1, 2019 | 95.76 |
| Mar 29, 2019 | 95.56 |
| Mar 28, 2019 | 95.36 |
| Mar 27, 2019 | 95.19 |
| Mar 26, 2019 | 95.01 |
| Mar 25, 2019 | 94.85 |
| Mar 22, 2019 | 94.71 |
| Mar 21, 2019 | 94.55 |
| Mar 20, 2019 | 94.39 |
| Mar 19, 2019 | 94.25 |
| Mar 18, 2019 | 94.09 |
| Mar 15, 2019 | 93.87 |
| Mar 14, 2019 | 93.68 |
| Mar 13, 2019 | 93.54 |
| Mar 12, 2019 | 93.40 |
| Mar 11, 2019 | 93.26 |
| Mar 8, 2019 | 93.10 |
| Mar 7, 2019 | 92.91 |
| Mar 6, 2019 | 92.74 |
| Mar 5, 2019 | 92.55 |
| Mar 4, 2019 | 92.44 |
| Mar 1, 2019 | 92.33 |
| Feb 28, 2019 | 92.22 |
| Feb 27, 2019 | 92.17 |
| Feb 26, 2019 | 92.17 |
| Feb 25, 2019 | 92.11 |
| Feb 22, 2019 | 92.04 |
| Feb 21, 2019 | 91.94 |
| Feb 20, 2019 | 91.85 |
| Feb 19, 2019 | 91.78 |
| Feb 15, 2019 | 91.71 |
| Feb 14, 2019 | 91.67 |
| Feb 13, 2019 | 91.63 |
| Feb 12, 2019 | 91.60 |
| Feb 11, 2019 | 91.56 |
| Feb 8, 2019 | 91.48 |
| Feb 7, 2019 | 91.36 |
| Feb 6, 2019 | 91.21 |
| Feb 5, 2019 | 91.06 |
| Feb 4, 2019 | 90.91 |
| Feb 1, 2019 | 90.78 |
| Jan 31, 2019 | 90.68 |
| Jan 30, 2019 | 90.58 |
| Jan 29, 2019 | 90.49 |
| Jan 28, 2019 | 90.42 |
| Jan 25, 2019 | 90.35 |
| Jan 24, 2019 | 90.31 |
| Jan 23, 2019 | 90.27 |
| Jan 22, 2019 | 90.20 |
| Jan 18, 2019 | 90.11 |
| Jan 17, 2019 | 90.02 |
| Jan 16, 2019 | 89.94 |
| Jan 15, 2019 | 89.90 |
| Jan 14, 2019 | 89.90 |
| Jan 11, 2019 | 89.83 |
| Jan 10, 2019 | 89.72 |
| Jan 9, 2019 | 89.60 |
| Jan 8, 2019 | 89.52 |
| Jan 7, 2019 | 89.44 |
| Jan 4, 2019 | 89.39 |
| Jan 3, 2019 | 89.34 |
| Jan 2, 2019 | 89.35 |
| Dec 31, 2018 | 89.32 |
| Dec 28, 2018 | 89.31 |
| Dec 27, 2018 | 89.28 |
| Dec 26, 2018 | 89.23 |
| Dec 24, 2018 | 89.19 |
| Dec 21, 2018 | 89.19 |
| Dec 20, 2018 | 89.21 |
| Dec 19, 2018 | 89.30 |
| Dec 18, 2018 | 89.31 |
| Dec 17, 2018 | 89.30 |
| Dec 14, 2018 | 89.30 |
| Dec 13, 2018 | 89.26 |
| Dec 12, 2018 | 89.19 |
| Dec 11, 2018 | 89.19 |
| Dec 10, 2018 | 89.21 |
| Dec 7, 2018 | 89.22 |
| Dec 6, 2018 | 89.20 |
| Dec 4, 2018 | 89.17 |
| Dec 3, 2018 | 89.14 |
| Nov 30, 2018 | 89.09 |
| Nov 29, 2018 | 89.03 |
| Nov 28, 2018 | 88.96 |
| Nov 27, 2018 | 88.89 |
| Nov 26, 2018 | 88.86 |
| Nov 23, 2018 | 88.85 |
| Nov 21, 2018 | 88.88 |
| Nov 20, 2018 | 88.91 |
| Nov 19, 2018 | 88.93 |
| Nov 16, 2018 | 88.93 |
| Nov 15, 2018 | 88.92 |
| Nov 14, 2018 | 88.91 |
| Nov 13, 2018 | 88.86 |
| Nov 12, 2018 | 88.82 |
| Nov 9, 2018 | 88.77 |
| Nov 8, 2018 | 88.67 |
| Nov 7, 2018 | 88.58 |
| Nov 6, 2018 | 88.50 |
| Nov 5, 2018 | 88.43 |
| Nov 2, 2018 | 88.36 |
| Nov 1, 2018 | 88.29 |
| Oct 31, 2018 | 88.21 |
| Oct 30, 2018 | 88.09 |
| Oct 29, 2018 | 88.04 |
| Oct 26, 2018 | 88.01 |
| Oct 25, 2018 | 87.98 |
| Oct 24, 2018 | 87.90 |
| Oct 23, 2018 | 87.82 |
| Oct 22, 2018 | 87.69 |
| Oct 19, 2018 | 87.56 |
| Oct 18, 2018 | 87.43 |
| Oct 17, 2018 | 87.27 |
| Oct 16, 2018 | 87.07 |
| Oct 15, 2018 | 86.89 |
| Oct 12, 2018 | 86.76 |
| Oct 11, 2018 | 86.61 |
| Oct 10, 2018 | 86.46 |
| Oct 9, 2018 | 86.26 |
| Oct 8, 2018 | 86.01 |
| Oct 5, 2018 | 85.78 |
| Oct 4, 2018 | 85.56 |
| Oct 3, 2018 | 85.34 |
| Oct 2, 2018 | 85.11 |
| Oct 1, 2018 | 84.89 |
| Sep 28, 2018 | 84.67 |
| Sep 27, 2018 | 84.43 |
| Sep 26, 2018 | 84.22 |
| Sep 25, 2018 | 83.99 |
| Sep 24, 2018 | 83.77 |
| Sep 21, 2018 | 83.57 |
| Sep 20, 2018 | 83.36 |
| Sep 19, 2018 | 83.15 |
| Sep 18, 2018 | 82.97 |
| Sep 17, 2018 | 82.79 |
| Sep 14, 2018 | 82.60 |
| Sep 13, 2018 | 82.39 |
| Sep 12, 2018 | 82.18 |
| Sep 11, 2018 | 81.97 |
| Sep 10, 2018 | 81.77 |
| Sep 7, 2018 | 81.56 |
| Sep 6, 2018 | 81.37 |
| Sep 5, 2018 | 81.21 |
| Sep 4, 2018 | 81.05 |
| Aug 31, 2018 | 80.92 |
| Aug 30, 2018 | 80.77 |
| Aug 29, 2018 | 80.68 |
| Aug 28, 2018 | 80.58 |
| Aug 27, 2018 | 80.53 |
| Aug 24, 2018 | 80.49 |
| Aug 23, 2018 | 80.47 |
| Aug 22, 2018 | 80.46 |
| Aug 21, 2018 | 80.44 |
| Aug 20, 2018 | 80.42 |
| Aug 17, 2018 | 80.40 |
| Aug 16, 2018 | 80.41 |
| Aug 15, 2018 | 80.40 |
| Aug 14, 2018 | 80.40 |
| Aug 13, 2018 | 80.38 |
| Aug 10, 2018 | 80.37 |
| Aug 9, 2018 | 80.34 |
| Aug 8, 2018 | 80.34 |
| Aug 7, 2018 | 80.34 |
| Aug 6, 2018 | 80.36 |
| Aug 3, 2018 | 80.40 |
| Aug 2, 2018 | 80.42 |
| Aug 1, 2018 | 80.46 |
| Jul 31, 2018 | 80.52 |
| Jul 30, 2018 | 80.58 |
| Jul 27, 2018 | 80.67 |
| Jul 26, 2018 | 80.76 |
| Jul 25, 2018 | 80.85 |
| Jul 24, 2018 | 80.95 |
| Jul 23, 2018 | 81.07 |
| Jul 20, 2018 | 81.19 |
| Jul 19, 2018 | 81.29 |
| Jul 18, 2018 | 81.38 |
| Jul 17, 2018 | 81.45 |
| Jul 16, 2018 | 81.52 |
| Jul 13, 2018 | 81.60 |
| Jul 12, 2018 | 81.62 |
| Jul 11, 2018 | 81.77 |
| Jul 10, 2018 | 81.94 |
| Jul 9, 2018 | 82.09 |
| Jul 6, 2018 | 82.25 |
| Jul 5, 2018 | 82.39 |
| Jul 3, 2018 | 82.53 |
| Jul 2, 2018 | 82.70 |
| Jun 29, 2018 | 82.86 |
| Jun 28, 2018 | 83.02 |
| Jun 27, 2018 | 83.21 |
| Jun 26, 2018 | 83.36 |
| Jun 25, 2018 | 83.49 |
| Jun 22, 2018 | 83.62 |
| Jun 21, 2018 | 83.73 |
| Jun 20, 2018 | 83.84 |
| Jun 19, 2018 | 83.94 |
| Jun 18, 2018 | 84.01 |
| Jun 15, 2018 | 84.04 |
| Jun 14, 2018 | 84.11 |
| Jun 13, 2018 | 84.15 |
| Jun 12, 2018 | 84.18 |
| Jun 11, 2018 | 84.19 |
| Jun 8, 2018 | 84.23 |
| Jun 7, 2018 | 84.25 |
| Jun 6, 2018 | 84.25 |
| Jun 5, 2018 | 84.25 |
| Jun 4, 2018 | 84.23 |
| Jun 1, 2018 | 84.23 |
| May 31, 2018 | 84.24 |
| May 30, 2018 | 84.28 |
| May 29, 2018 | 84.27 |
| May 25, 2018 | 84.30 |
| May 24, 2018 | 84.31 |
| May 23, 2018 | 84.29 |
| May 22, 2018 | 84.27 |
| May 21, 2018 | 84.27 |
| May 18, 2018 | 84.28 |
| May 17, 2018 | 84.28 |
| May 16, 2018 | 84.25 |
| May 15, 2018 | 84.20 |
| May 14, 2018 | 84.15 |
| May 11, 2018 | 84.08 |
| May 10, 2018 | 83.99 |
| May 9, 2018 | 83.92 |
| May 8, 2018 | 83.83 |
| May 7, 2018 | 83.78 |
| May 4, 2018 | 83.71 |
| May 3, 2018 | 83.63 |
| May 2, 2018 | 83.53 |
| May 1, 2018 | 83.49 |
| Apr 30, 2018 | 83.32 |
| Apr 27, 2018 | 83.16 |
| Apr 26, 2018 | 82.97 |
| Apr 25, 2018 | 82.79 |
| Apr 24, 2018 | 82.65 |
| Apr 23, 2018 | 82.53 |
| Apr 20, 2018 | 82.34 |
| Apr 19, 2018 | 82.22 |
| Apr 18, 2018 | 82.10 |
| Apr 17, 2018 | 81.96 |
| Apr 16, 2018 | 81.88 |
| Apr 13, 2018 | 81.83 |
| Apr 12, 2018 | 81.81 |
| Apr 11, 2018 | 81.79 |
| Apr 10, 2018 | 81.81 |
| Apr 9, 2018 | 81.82 |
| Apr 6, 2018 | 81.85 |
| Apr 5, 2018 | 81.86 |
| Apr 4, 2018 | 81.86 |
| Apr 3, 2018 | 81.85 |
| Apr 2, 2018 | 81.85 |
| Mar 29, 2018 | 81.83 |
| Mar 28, 2018 | 81.79 |
| Mar 27, 2018 | 81.76 |
| Mar 26, 2018 | 81.76 |
| Mar 23, 2018 | 81.73 |
| Mar 22, 2018 | 81.75 |
| Mar 21, 2018 | 81.76 |
| Mar 20, 2018 | 81.76 |
| Mar 19, 2018 | 81.76 |
| Mar 16, 2018 | 81.76 |
| Mar 15, 2018 | 81.72 |
| Mar 14, 2018 | 81.70 |
| Mar 13, 2018 | 81.68 |
| Mar 12, 2018 | 81.69 |
| Mar 9, 2018 | 81.69 |
| Mar 8, 2018 | 81.67 |
| Mar 7, 2018 | 81.67 |
| Mar 6, 2018 | 81.69 |
| Mar 5, 2018 | 81.71 |
| Mar 2, 2018 | 81.75 |
| Mar 1, 2018 | 81.81 |
| Feb 28, 2018 | 81.86 |
| Feb 27, 2018 | 81.88 |
| Feb 26, 2018 | 81.92 |
| Feb 23, 2018 | 81.94 |
| Feb 22, 2018 | 82.00 |
| Feb 21, 2018 | 82.10 |
| Feb 20, 2018 | 82.20 |
| Feb 16, 2018 | 82.31 |
| Feb 15, 2018 | 82.40 |
| Feb 14, 2018 | 82.49 |
| Feb 13, 2018 | 82.60 |
| Feb 12, 2018 | 82.71 |
| Feb 9, 2018 | 82.79 |
| Feb 8, 2018 | 82.82 |
| Feb 7, 2018 | 82.89 |
| Feb 6, 2018 | 82.87 |
| Feb 5, 2018 | 82.84 |
| Feb 2, 2018 | 82.84 |
| Feb 1, 2018 | 82.76 |
| Jan 31, 2018 | 82.65 |
| Jan 30, 2018 | 82.53 |
| Jan 29, 2018 | 82.42 |
| Jan 26, 2018 | 82.28 |
| Jan 25, 2018 | 82.15 |
| Jan 24, 2018 | 82.02 |
| Jan 23, 2018 | 81.91 |
| Jan 22, 2018 | 81.82 |
| Jan 19, 2018 | 81.74 |
| Jan 18, 2018 | 81.66 |
| Jan 17, 2018 | 81.58 |
| Jan 16, 2018 | 81.50 |
| Jan 12, 2018 | 81.32 |
| Jan 11, 2018 | 81.14 |
| Jan 10, 2018 | 80.99 |
| Jan 9, 2018 | 80.84 |
| Jan 8, 2018 | 80.71 |
| Jan 5, 2018 | 80.54 |
| Jan 4, 2018 | 80.39 |
| Jan 3, 2018 | 80.25 |
| Jan 2, 2018 | 80.15 |
| Dec 29, 2017 | 80.03 |
| Dec 28, 2017 | 79.92 |
| Dec 27, 2017 | 79.79 |
| Dec 26, 2017 | 79.67 |
| Dec 22, 2017 | 79.55 |
| Dec 21, 2017 | 79.43 |
| Dec 20, 2017 | 79.31 |
| Dec 19, 2017 | 79.19 |
| Dec 18, 2017 | 79.05 |
| Dec 15, 2017 | 78.91 |
| Dec 14, 2017 | 78.75 |
| Dec 13, 2017 | 78.60 |
| Dec 12, 2017 | 78.43 |
| Dec 11, 2017 | 78.27 |
| Dec 8, 2017 | 78.09 |
| Dec 7, 2017 | 77.89 |
| Dec 6, 2017 | 77.69 |
| Dec 5, 2017 | 77.50 |
| Dec 4, 2017 | 77.31 |
| Dec 1, 2017 | 77.17 |
| Nov 30, 2017 | 77.03 |
| Nov 29, 2017 | 76.89 |
| Nov 28, 2017 | 76.77 |
| Nov 27, 2017 | 76.66 |
| Nov 24, 2017 | 76.57 |
| Nov 22, 2017 | 76.53 |
| Nov 21, 2017 | 76.49 |
| Nov 20, 2017 | 76.44 |
| Nov 17, 2017 | 76.42 |
| Nov 16, 2017 | 76.38 |
| Nov 15, 2017 | 76.34 |
| Nov 14, 2017 | 76.29 |
| Nov 13, 2017 | 76.23 |
| Nov 10, 2017 | 76.16 |
| Nov 9, 2017 | 76.11 |
| Nov 8, 2017 | 76.04 |
| Nov 7, 2017 | 75.94 |
| Nov 6, 2017 | 75.84 |
| Nov 3, 2017 | 75.76 |
| Nov 2, 2017 | 75.71 |
| Nov 1, 2017 | 75.65 |
| Oct 31, 2017 | 75.70 |
| Oct 30, 2017 | 75.73 |
| Oct 27, 2017 | 75.73 |
| Oct 26, 2017 | 75.74 |
| Oct 25, 2017 | 75.75 |
| Oct 24, 2017 | 75.79 |
| Oct 23, 2017 | 75.80 |
| Oct 20, 2017 | 75.80 |
| Oct 19, 2017 | 75.79 |
| Oct 18, 2017 | 75.77 |
| Oct 17, 2017 | 75.74 |
| Oct 16, 2017 | 75.71 |
| Oct 13, 2017 | 75.69 |
| Oct 12, 2017 | 75.66 |
| Oct 11, 2017 | 75.67 |
| Oct 10, 2017 | 75.64 |
| Oct 9, 2017 | 75.63 |
| Oct 6, 2017 | 75.61 |
| Oct 5, 2017 | 75.60 |
| Oct 4, 2017 | 75.60 |
| Oct 3, 2017 | 75.62 |
| Oct 2, 2017 | 75.63 |
| Sep 29, 2017 | 75.65 |
| Sep 28, 2017 | 75.67 |
| Sep 27, 2017 | 75.68 |
| Sep 26, 2017 | 75.70 |
| Sep 25, 2017 | 75.70 |
| Sep 22, 2017 | 75.69 |
| Sep 21, 2017 | 75.64 |
| Sep 20, 2017 | 75.60 |
| Sep 19, 2017 | 75.55 |
| Sep 18, 2017 | 75.50 |
| Sep 15, 2017 | 75.46 |
| Sep 14, 2017 | 75.41 |
| Sep 13, 2017 | 75.33 |
| Sep 12, 2017 | 75.25 |
| Sep 11, 2017 | 75.18 |
| Sep 8, 2017 | 75.09 |
| Sep 7, 2017 | 75.05 |
| Sep 6, 2017 | 75.00 |
| Sep 5, 2017 | 74.97 |
| Sep 1, 2017 | 74.94 |
| Aug 31, 2017 | 74.90 |
| Aug 30, 2017 | 74.85 |
| Aug 29, 2017 | 74.81 |
| Aug 28, 2017 | 74.76 |
| Aug 25, 2017 | 74.69 |
| Aug 24, 2017 | 74.63 |
| Aug 23, 2017 | 74.57 |
| Aug 22, 2017 | 74.49 |
| Aug 21, 2017 | 74.40 |
| Aug 18, 2017 | 74.34 |
| Aug 17, 2017 | 74.31 |
| Aug 16, 2017 | 74.29 |
| Aug 15, 2017 | 74.25 |
| Aug 14, 2017 | 74.20 |
| Aug 11, 2017 | 74.16 |
| Aug 10, 2017 | 74.12 |
| Aug 9, 2017 | 74.07 |
| Aug 8, 2017 | 74.01 |
| Aug 7, 2017 | 73.97 |
| Aug 4, 2017 | 73.92 |
| Aug 3, 2017 | 73.85 |
| Aug 2, 2017 | 73.78 |
| Aug 1, 2017 | 73.66 |
| Jul 31, 2017 | 73.55 |
| Jul 28, 2017 | 73.43 |
| Jul 27, 2017 | 73.31 |
| Jul 26, 2017 | 73.18 |
| Jul 25, 2017 | 73.08 |
| Jul 24, 2017 | 72.96 |
| Jul 21, 2017 | 72.85 |
| Jul 20, 2017 | 72.73 |
| Jul 19, 2017 | 72.61 |
| Jul 18, 2017 | 72.51 |
| Jul 17, 2017 | 72.43 |
| Jul 14, 2017 | 72.33 |
| Jul 13, 2017 | 72.23 |
| Jul 12, 2017 | 72.09 |
| Jul 11, 2017 | 71.92 |
| Jul 10, 2017 | 71.75 |
| Jul 7, 2017 | 71.60 |
| Jul 6, 2017 | 71.45 |
| Jul 5, 2017 | 71.32 |
| Jul 3, 2017 | 71.17 |
| Jun 30, 2017 | 71.00 |
| Jun 29, 2017 | 70.83 |
| Jun 28, 2017 | 70.65 |
| Jun 27, 2017 | 70.44 |
| Jun 26, 2017 | 70.24 |
| Jun 23, 2017 | 70.02 |
| Jun 22, 2017 | 69.81 |
| Jun 21, 2017 | 69.60 |
| Jun 20, 2017 | 69.39 |
| Jun 19, 2017 | 69.20 |
| Jun 16, 2017 | 69.01 |
| Jun 15, 2017 | 68.84 |
| Jun 14, 2017 | 68.66 |
| Jun 13, 2017 | 68.47 |
| Jun 12, 2017 | 68.29 |
| Jun 9, 2017 | 68.14 |
| Jun 8, 2017 | 67.96 |
| Jun 7, 2017 | 67.77 |
| Jun 6, 2017 | 67.55 |
| Jun 5, 2017 | 67.34 |
| Jun 2, 2017 | 67.12 |
| Jun 1, 2017 | 66.90 |
| May 31, 2017 | 66.70 |
| May 30, 2017 | 66.53 |
| May 26, 2017 | 66.36 |
| May 25, 2017 | 66.19 |
| May 24, 2017 | 66.03 |
| May 23, 2017 | 65.87 |
| May 22, 2017 | 65.74 |
| May 19, 2017 | 65.60 |
| May 18, 2017 | 65.48 |
| May 17, 2017 | 65.38 |
| May 16, 2017 | 65.28 |
| May 15, 2017 | 65.18 |
| May 12, 2017 | 65.09 |
| May 11, 2017 | 65.02 |
| May 10, 2017 | 64.95 |
| May 9, 2017 | 64.88 |
| May 8, 2017 | 64.81 |
| May 5, 2017 | 64.75 |
| May 4, 2017 | 64.68 |
| May 3, 2017 | 64.62 |
| May 2, 2017 | 64.61 |
| May 1, 2017 | 64.65 |
| Apr 28, 2017 | 64.70 |
| Apr 27, 2017 | 64.76 |
| Apr 26, 2017 | 64.81 |
| Apr 25, 2017 | 64.86 |
| Apr 24, 2017 | 64.90 |
| Apr 21, 2017 | 64.93 |
| Apr 20, 2017 | 64.97 |
| Apr 19, 2017 | 65.00 |
| Apr 18, 2017 | 65.03 |
| Apr 17, 2017 | 65.08 |
| Apr 13, 2017 | 65.11 |
| Apr 12, 2017 | 65.13 |
| Apr 11, 2017 | 65.16 |
| Apr 10, 2017 | 65.19 |
| Apr 7, 2017 | 65.23 |
| Apr 6, 2017 | 65.25 |
| Apr 5, 2017 | 65.27 |
| Apr 4, 2017 | 65.30 |
| Apr 3, 2017 | 65.31 |
| Mar 31, 2017 | 65.33 |
| Mar 30, 2017 | 65.34 |
| Mar 29, 2017 | 65.34 |
| Mar 28, 2017 | 65.34 |
| Mar 27, 2017 | 65.35 |
| Mar 24, 2017 | 65.37 |
| Mar 23, 2017 | 65.39 |
| Mar 22, 2017 | 65.43 |
| Mar 21, 2017 | 65.45 |
| Mar 20, 2017 | 65.47 |
| Mar 17, 2017 | 65.46 |
| Mar 16, 2017 | 65.45 |
| Mar 15, 2017 | 65.44 |
| Mar 14, 2017 | 65.42 |
| Mar 13, 2017 | 65.42 |
| Mar 10, 2017 | 65.40 |
| Mar 9, 2017 | 65.40 |
| Mar 8, 2017 | 65.40 |
| Mar 7, 2017 | 65.40 |
| Mar 6, 2017 | 65.40 |
| Mar 3, 2017 | 65.40 |
| Mar 2, 2017 | 65.38 |
| Mar 1, 2017 | 65.36 |
| Feb 28, 2017 | 65.32 |
| Feb 27, 2017 | 65.29 |
| Feb 24, 2017 | 65.28 |
| Feb 23, 2017 | 65.25 |
| Feb 22, 2017 | 65.23 |
| Feb 21, 2017 | 65.19 |
| Feb 17, 2017 | 65.13 |
| Feb 16, 2017 | 65.03 |
| Feb 15, 2017 | 64.92 |
| Feb 14, 2017 | 64.80 |
| Feb 13, 2017 | 64.68 |
| Feb 10, 2017 | 64.58 |
| Feb 9, 2017 | 64.49 |
| Feb 8, 2017 | 64.41 |
| Feb 7, 2017 | 64.34 |
| Feb 6, 2017 | 64.28 |
| Feb 3, 2017 | 64.21 |
| Feb 2, 2017 | 64.12 |
| Feb 1, 2017 | 64.05 |
| Jan 31, 2017 | 63.97 |
| Jan 30, 2017 | 63.87 |
| Jan 27, 2017 | 63.77 |
| Jan 26, 2017 | 63.67 |
| Jan 25, 2017 | 63.57 |
| Jan 24, 2017 | 63.49 |
| Jan 23, 2017 | 63.42 |
| Jan 20, 2017 | 63.37 |
| Jan 19, 2017 | 63.32 |
| Jan 18, 2017 | 63.24 |
| Jan 17, 2017 | 63.15 |
| Jan 13, 2017 | 63.06 |
| Jan 12, 2017 | 62.98 |
| Jan 11, 2017 | 63.42 |
| Jan 10, 2017 | 63.84 |
| Jan 9, 2017 | 64.25 |
| Jan 6, 2017 | 64.67 |
| Jan 5, 2017 | 65.10 |
| Jan 4, 2017 | 65.58 |
| Jan 3, 2017 | 66.05 |
| Dec 30, 2016 | 66.51 |
| Dec 29, 2016 | 66.99 |
| Dec 28, 2016 | 67.44 |
| Dec 27, 2016 | 67.90 |
| Dec 23, 2016 | 68.40 |
| Dec 22, 2016 | 68.91 |
| Dec 21, 2016 | 69.41 |
| Dec 20, 2016 | 69.89 |
| Dec 19, 2016 | 70.36 |
| Dec 16, 2016 | 70.83 |
| Dec 15, 2016 | 71.29 |
| Dec 14, 2016 | 71.79 |
| Dec 13, 2016 | 72.32 |
| Dec 12, 2016 | 72.84 |
| Dec 9, 2016 | 73.36 |
| Dec 8, 2016 | 73.87 |
| Dec 7, 2016 | 74.39 |
| Dec 6, 2016 | 74.90 |
| Dec 5, 2016 | 75.42 |
| Dec 2, 2016 | 75.97 |
| Dec 1, 2016 | 76.53 |
| Nov 30, 2016 | 77.07 |
| Nov 29, 2016 | 77.58 |
| Nov 28, 2016 | 78.07 |
| Nov 25, 2016 | 78.57 |
| Nov 23, 2016 | 79.06 |
| Nov 22, 2016 | 79.54 |
| Nov 21, 2016 | 80.02 |
| Nov 18, 2016 | 80.55 |
| Nov 17, 2016 | 81.04 |
| Nov 16, 2016 | 81.61 |
| Nov 15, 2016 | 82.21 |
| Nov 14, 2016 | 82.82 |
| Nov 11, 2016 | 83.43 |
| Nov 10, 2016 | 84.03 |
| Nov 9, 2016 | 84.62 |
| Nov 8, 2016 | 85.20 |
| Nov 7, 2016 | 85.77 |
| Nov 4, 2016 | 86.32 |
| Nov 3, 2016 | 86.93 |
| Nov 2, 2016 | 87.52 |
| Nov 1, 2016 | 88.13 |
| Oct 31, 2016 | 88.71 |
| Oct 28, 2016 | 88.77 |
| Oct 27, 2016 | 88.87 |
| Oct 26, 2016 | 88.96 |
| Oct 25, 2016 | 89.05 |
| Oct 24, 2016 | 89.13 |
| Oct 21, 2016 | 89.17 |
| Oct 20, 2016 | 89.23 |
| Oct 19, 2016 | 89.28 |
| Oct 18, 2016 | 89.31 |
| Oct 17, 2016 | 89.37 |
| Oct 14, 2016 | 89.41 |
| Oct 13, 2016 | 89.40 |
| Oct 12, 2016 | 89.38 |
| Oct 11, 2016 | 89.37 |
| Oct 10, 2016 | 89.39 |
| Oct 7, 2016 | 89.43 |
| Oct 6, 2016 | 89.48 |
| Oct 5, 2016 | 89.53 |
| Oct 4, 2016 | 89.54 |
| Oct 3, 2016 | 89.54 |
| Sep 30, 2016 | 89.52 |
| Sep 29, 2016 | 89.46 |
| Sep 28, 2016 | 89.43 |
| Sep 27, 2016 | 89.37 |
| Sep 26, 2016 | 89.33 |
| Sep 23, 2016 | 89.29 |
| Sep 22, 2016 | 89.24 |
| Sep 21, 2016 | 89.15 |
| Sep 20, 2016 | 89.08 |
| Sep 19, 2016 | 89.03 |
| Sep 16, 2016 | 88.98 |
| Sep 15, 2016 | 88.90 |
| Sep 14, 2016 | 88.83 |
| Sep 13, 2016 | 88.75 |
| Sep 12, 2016 | 88.69 |
| Sep 9, 2016 | 88.57 |
| Sep 8, 2016 | 88.49 |
| Sep 7, 2016 | 88.33 |
| Sep 6, 2016 | 88.11 |
| Sep 2, 2016 | 87.93 |
| Sep 1, 2016 | 87.82 |
| Aug 31, 2016 | 87.68 |
| Aug 30, 2016 | 87.55 |
| Aug 29, 2016 | 87.42 |
| Aug 26, 2016 | 87.27 |
| Aug 25, 2016 | 87.14 |
| Aug 24, 2016 | 87.00 |
| Aug 23, 2016 | 86.85 |
| Aug 22, 2016 | 86.70 |
| Aug 19, 2016 | 86.55 |
| Aug 18, 2016 | 86.44 |
| Aug 17, 2016 | 86.31 |
| Aug 16, 2016 | 86.19 |
| Aug 15, 2016 | 86.05 |
| Aug 12, 2016 | 85.91 |
| Aug 11, 2016 | 85.76 |
| Aug 10, 2016 | 85.61 |
| Aug 9, 2016 | 85.48 |
| Aug 8, 2016 | 85.35 |
| Aug 5, 2016 | 85.22 |
| Aug 4, 2016 | 85.09 |
| Aug 3, 2016 | 84.97 |
| Aug 2, 2016 | 84.80 |
| Aug 1, 2016 | 84.63 |
| Jul 29, 2016 | 84.44 |
| Jul 28, 2016 | 84.25 |
| Jul 27, 2016 | 84.07 |
| Jul 26, 2016 | 83.90 |
| Jul 25, 2016 | 83.72 |
| Jul 22, 2016 | 83.55 |
| Jul 21, 2016 | 83.36 |
| Jul 20, 2016 | 83.26 |
| Jul 19, 2016 | 83.14 |
| Jul 18, 2016 | 83.01 |
| Jul 15, 2016 | 82.87 |
| Jul 14, 2016 | 82.73 |
| Jul 13, 2016 | 82.56 |
| Jul 12, 2016 | 82.47 |
| Jul 11, 2016 | 82.33 |
| Jul 8, 2016 | 82.21 |
| Jul 7, 2016 | 82.13 |
| Jul 6, 2016 | 82.08 |
| Jul 5, 2016 | 82.03 |
| Jul 1, 2016 | 81.99 |
| Jun 30, 2016 | 81.95 |
| Jun 29, 2016 | 81.94 |
| Jun 28, 2016 | 81.93 |
| Jun 27, 2016 | 81.96 |
| Jun 24, 2016 | 82.01 |
| Jun 23, 2016 | 82.02 |
| Jun 22, 2016 | 81.94 |
| Jun 21, 2016 | 81.91 |
| Jun 20, 2016 | 81.86 |
| Jun 17, 2016 | 81.82 |
| Jun 16, 2016 | 81.78 |
| Jun 15, 2016 | 81.76 |
| Jun 14, 2016 | 81.73 |
| Jun 13, 2016 | 81.72 |
| Jun 10, 2016 | 81.71 |
| Jun 9, 2016 | 81.70 |
| Jun 8, 2016 | 81.67 |
| Jun 7, 2016 | 81.60 |
| Jun 6, 2016 | 81.52 |
| Jun 3, 2016 | 81.44 |
| Jun 2, 2016 | 81.40 |
| Jun 1, 2016 | 81.33 |
| May 31, 2016 | 81.27 |
| May 27, 2016 | 81.20 |
| May 26, 2016 | 81.12 |
| May 25, 2016 | 81.05 |
| May 24, 2016 | 80.96 |
| May 23, 2016 | 80.87 |
| May 20, 2016 | 80.82 |
| May 19, 2016 | 80.77 |
| May 18, 2016 | 80.69 |
| May 17, 2016 | 80.62 |
| May 16, 2016 | 80.56 |
| May 13, 2016 | 80.50 |
| May 12, 2016 | 80.42 |
| May 11, 2016 | 80.30 |
| May 10, 2016 | 80.21 |
| May 9, 2016 | 80.00 |
| May 6, 2016 | 79.79 |
| May 5, 2016 | 79.59 |
| May 4, 2016 | 79.40 |
| May 3, 2016 | 79.22 |
| May 2, 2016 | 79.06 |
| Apr 29, 2016 | 78.86 |
| Apr 28, 2016 | 78.68 |
| Apr 27, 2016 | 78.50 |
| Apr 26, 2016 | 78.26 |
| Apr 25, 2016 | 77.97 |
| Apr 22, 2016 | 77.64 |
| Apr 21, 2016 | 77.36 |
| Apr 20, 2016 | 77.05 |
| Apr 19, 2016 | 76.75 |
| Apr 18, 2016 | 76.50 |
| Apr 15, 2016 | 76.30 |
| Apr 14, 2016 | 76.11 |
| Apr 13, 2016 | 75.91 |
| Apr 12, 2016 | 75.72 |
| Apr 11, 2016 | 75.53 |
| Apr 8, 2016 | 75.30 |
| Apr 7, 2016 | 75.04 |
| Apr 6, 2016 | 74.82 |
| Apr 5, 2016 | 74.53 |
| Apr 4, 2016 | 74.28 |
| Apr 1, 2016 | 74.02 |
| Mar 31, 2016 | 73.73 |
| Mar 30, 2016 | 73.47 |
| Mar 29, 2016 | 73.17 |
| Mar 28, 2016 | 72.95 |
| Mar 24, 2016 | 72.74 |
| Mar 23, 2016 | 72.54 |
| Mar 22, 2016 | 72.29 |
| Mar 21, 2016 | 72.08 |
| Mar 18, 2016 | 71.87 |
| Mar 17, 2016 | 71.73 |
| Mar 16, 2016 | 71.60 |
| Mar 15, 2016 | 71.47 |
| Mar 14, 2016 | 71.37 |
| Mar 11, 2016 | 71.29 |
| Mar 10, 2016 | 71.22 |
| Mar 9, 2016 | 71.16 |
| Mar 8, 2016 | 71.12 |
| Mar 7, 2016 | 71.06 |
| Mar 4, 2016 | 70.96 |
| Mar 3, 2016 | 70.87 |
| Mar 2, 2016 | 70.78 |
| Mar 1, 2016 | 70.72 |
| Feb 29, 2016 | 70.66 |
| Feb 26, 2016 | 70.67 |
| Feb 25, 2016 | 70.67 |
| Feb 24, 2016 | 70.68 |
| Feb 23, 2016 | 70.71 |
| Feb 22, 2016 | 70.76 |
| Feb 19, 2016 | 70.83 |
| Feb 18, 2016 | 70.95 |
| Feb 17, 2016 | 71.05 |
| Feb 16, 2016 | 71.09 |
| Feb 12, 2016 | 71.20 |
| Feb 11, 2016 | 71.34 |
| Feb 10, 2016 | 71.48 |
| Feb 9, 2016 | 71.61 |
| Feb 8, 2016 | 71.73 |
| Feb 5, 2016 | 71.83 |
| Feb 4, 2016 | 71.89 |
| Feb 3, 2016 | 71.90 |
| Feb 2, 2016 | 71.88 |
| Feb 1, 2016 | 71.86 |
| Jan 29, 2016 | 71.80 |
| Jan 28, 2016 | 71.72 |
| Jan 27, 2016 | 71.71 |
| Jan 26, 2016 | 71.66 |
| Jan 25, 2016 | 71.63 |
| Jan 22, 2016 | 71.66 |
| Jan 21, 2016 | 71.66 |
| Jan 20, 2016 | 71.70 |
| Jan 19, 2016 | 71.77 |
| Jan 15, 2016 | 71.82 |
| Jan 14, 2016 | 71.93 |
| Jan 13, 2016 | 71.96 |
| Jan 12, 2016 | 72.00 |
| Jan 11, 2016 | 72.06 |
| Jan 8, 2016 | 72.16 |
| Jan 7, 2016 | 72.26 |
| Jan 6, 2016 | 72.36 |
| Jan 5, 2016 | 72.39 |
| Jan 4, 2016 | 72.40 |
| Dec 31, 2015 | 72.43 |
| Dec 30, 2015 | 72.43 |
| Dec 29, 2015 | 72.39 |
| Dec 28, 2015 | 72.34 |
| Dec 24, 2015 | 72.25 |
| Dec 23, 2015 | 72.14 |
| Dec 22, 2015 | 72.06 |
| Dec 21, 2015 | 72.02 |
| Dec 18, 2015 | 71.96 |
| Dec 17, 2015 | 71.87 |
| Dec 16, 2015 | 71.78 |
| Dec 15, 2015 | 71.98 |
| Dec 14, 2015 | 72.18 |
| Dec 11, 2015 | 72.38 |
| Dec 10, 2015 | 72.55 |
| Dec 9, 2015 | 72.69 |
| Dec 8, 2015 | 72.74 |
| Dec 7, 2015 | 72.74 |
| Dec 4, 2015 | 72.79 |
| Dec 3, 2015 | 72.83 |
| Dec 2, 2015 | 72.95 |
| Dec 1, 2015 | 73.04 |
| Nov 30, 2015 | 73.15 |
| Nov 27, 2015 | 73.31 |
| Nov 25, 2015 | 73.51 |
| Nov 24, 2015 | 73.72 |
| Nov 23, 2015 | 73.92 |
| Nov 20, 2015 | 74.08 |
| Nov 19, 2015 | 74.26 |
| Nov 18, 2015 | 74.42 |
| Nov 17, 2015 | 74.62 |
| Nov 16, 2015 | 74.85 |
| Nov 13, 2015 | 75.06 |
| Nov 12, 2015 | 75.27 |
| Nov 11, 2015 | 75.53 |
| Nov 10, 2015 | 75.75 |
| Nov 9, 2015 | 75.97 |
| Nov 6, 2015 | 76.22 |
| Nov 5, 2015 | 76.44 |
| Nov 4, 2015 | 76.61 |
| Nov 3, 2015 | 76.71 |
| Nov 2, 2015 | 76.81 |
| Oct 30, 2015 | 76.96 |
| Oct 29, 2015 | 77.18 |
| Oct 28, 2015 | 77.45 |
| Oct 27, 2015 | 77.68 |
| Oct 26, 2015 | 77.91 |
| Oct 23, 2015 | 78.10 |
| Oct 22, 2015 | 78.32 |
| Oct 21, 2015 | 78.48 |
| Oct 20, 2015 | 78.68 |
| Oct 19, 2015 | 78.98 |
| Oct 16, 2015 | 79.29 |
| Oct 15, 2015 | 79.61 |
| Oct 14, 2015 | 80.00 |
| Oct 13, 2015 | 80.39 |
| Oct 12, 2015 | 80.75 |
| Oct 9, 2015 | 81.09 |
| Oct 8, 2015 | 81.44 |
| Oct 7, 2015 | 81.85 |
| Oct 6, 2015 | 82.24 |
| Oct 5, 2015 | 82.29 |
| Oct 2, 2015 | 82.36 |
| Oct 1, 2015 | 82.48 |
| Sep 30, 2015 | 82.67 |
| Sep 29, 2015 | 82.85 |
| Sep 28, 2015 | 83.09 |
| Sep 25, 2015 | 83.32 |
| Sep 24, 2015 | 83.52 |
| Sep 23, 2015 | 83.73 |
| Sep 22, 2015 | 83.99 |
| Sep 21, 2015 | 84.23 |
| Sep 18, 2015 | 84.43 |
| Sep 17, 2015 | 84.59 |
| Sep 16, 2015 | 84.67 |
| Sep 15, 2015 | 84.81 |
| Sep 14, 2015 | 84.98 |
| Sep 11, 2015 | 85.19 |
| Sep 10, 2015 | 85.39 |
| Sep 9, 2015 | 85.60 |
| Sep 8, 2015 | 85.77 |
| Sep 4, 2015 | 85.99 |
| Sep 3, 2015 | 86.24 |
| Sep 2, 2015 | 86.46 |
| Sep 1, 2015 | 86.70 |
| Aug 31, 2015 | 86.97 |
| Aug 28, 2015 | 87.22 |
| Aug 27, 2015 | 87.43 |
| Aug 26, 2015 | 87.61 |
| Aug 25, 2015 | 87.86 |
| Aug 24, 2015 | 88.15 |
| Aug 21, 2015 | 88.43 |
| Aug 20, 2015 | 88.66 |
| Aug 19, 2015 | 88.86 |
| Aug 18, 2015 | 88.95 |
| Aug 17, 2015 | 89.07 |
| Aug 14, 2015 | 89.19 |
| Aug 13, 2015 | 89.33 |
| Aug 12, 2015 | 89.48 |
| Aug 11, 2015 | 89.67 |
| Aug 10, 2015 | 89.80 |
| Aug 7, 2015 | 89.85 |
| Aug 6, 2015 | 89.93 |
| Aug 5, 2015 | 90.01 |
| Aug 4, 2015 | 90.07 |
| Aug 3, 2015 | 90.13 |
| Jul 31, 2015 | 90.24 |
| Jul 30, 2015 | 90.39 |
| Jul 29, 2015 | 90.51 |
| Jul 28, 2015 | 90.63 |
| Jul 27, 2015 | 90.77 |
| Jul 24, 2015 | 90.85 |
| Jul 23, 2015 | 90.91 |
| Jul 22, 2015 | 90.97 |
| Jul 21, 2015 | 90.97 |
| Jul 20, 2015 | 91.00 |
| Jul 17, 2015 | 91.04 |
| Jul 16, 2015 | 91.07 |
| Jul 15, 2015 | 91.10 |
| Jul 14, 2015 | 91.14 |
| Jul 13, 2015 | 91.14 |
| Jul 10, 2015 | 91.04 |
| Jul 9, 2015 | 90.95 |
| Jul 8, 2015 | 90.92 |
| Jul 7, 2015 | 90.91 |
| Jul 6, 2015 | 90.86 |
| Jul 2, 2015 | 90.72 |
| Jul 1, 2015 | 90.57 |
| Jun 30, 2015 | 90.36 |
| Jun 29, 2015 | 90.18 |
| Jun 26, 2015 | 89.98 |
| Jun 25, 2015 | 89.72 |
| Jun 24, 2015 | 89.48 |
| Jun 23, 2015 | 89.24 |
| Jun 22, 2015 | 89.02 |
| Jun 19, 2015 | 88.77 |
| Jun 18, 2015 | 88.50 |
| Jun 17, 2015 | 88.21 |
| Jun 16, 2015 | 87.95 |
| Jun 15, 2015 | 87.71 |
| Jun 12, 2015 | 87.49 |
| Jun 11, 2015 | 87.24 |
| Jun 10, 2015 | 86.99 |
| Jun 9, 2015 | 86.75 |
| Jun 8, 2015 | 86.50 |
| Jun 5, 2015 | 86.26 |
| Jun 4, 2015 | 86.03 |
| Jun 3, 2015 | 85.82 |
| Jun 2, 2015 | 85.58 |
| Jun 1, 2015 | 85.37 |
| May 29, 2015 | 85.13 |
| May 28, 2015 | 84.91 |
| May 27, 2015 | 84.63 |
| May 26, 2015 | 84.36 |
| May 22, 2015 | 84.08 |
| May 21, 2015 | 83.80 |
| May 20, 2015 | 83.46 |
| May 19, 2015 | 83.12 |
| May 18, 2015 | 82.83 |
| May 15, 2015 | 82.54 |
| May 14, 2015 | 82.27 |
| May 13, 2015 | 82.07 |
| May 12, 2015 | 81.90 |
| May 11, 2015 | 81.73 |
| May 8, 2015 | 81.56 |
| May 7, 2015 | 81.35 |
| May 6, 2015 | 81.12 |
| May 5, 2015 | 80.90 |
| May 4, 2015 | 80.65 |
| May 1, 2015 | 80.38 |
| Apr 30, 2015 | 80.07 |
| Apr 29, 2015 | 79.88 |
| Apr 28, 2015 | 79.68 |
| Apr 27, 2015 | 79.44 |
| Apr 24, 2015 | 79.20 |
| Apr 23, 2015 | 78.94 |
| Apr 22, 2015 | 78.74 |
| Apr 21, 2015 | 78.52 |
| Apr 20, 2015 | 78.38 |
| Apr 17, 2015 | 78.26 |
| Apr 16, 2015 | 78.14 |
| Apr 15, 2015 | 78.02 |
| Apr 14, 2015 | 77.89 |
| Apr 13, 2015 | 77.74 |
| Apr 10, 2015 | 77.61 |
| Apr 9, 2015 | 77.47 |
| Apr 8, 2015 | 77.36 |
| Apr 7, 2015 | 77.28 |
| Apr 6, 2015 | 77.19 |
| Apr 2, 2015 | 77.07 |
| Apr 1, 2015 | 76.91 |
| Mar 31, 2015 | 76.75 |
| Mar 30, 2015 | 76.63 |
| Mar 27, 2015 | 76.47 |
| Mar 26, 2015 | 76.35 |
| Mar 25, 2015 | 76.23 |
| Mar 24, 2015 | 76.11 |
| Mar 23, 2015 | 75.97 |
| Mar 20, 2015 | 75.86 |
| Mar 19, 2015 | 75.72 |
| Mar 18, 2015 | 75.55 |
| Mar 17, 2015 | 75.38 |
| Mar 16, 2015 | 75.27 |
| Mar 13, 2015 | 75.17 |
| Mar 12, 2015 | 75.08 |
| Mar 11, 2015 | 75.00 |
| Mar 10, 2015 | 74.93 |
| Mar 9, 2015 | 74.83 |
| Mar 6, 2015 | 74.69 |
| Mar 5, 2015 | 74.56 |
| Mar 4, 2015 | 74.37 |
| Mar 3, 2015 | 74.21 |
| Mar 2, 2015 | 73.99 |
| Feb 27, 2015 | 73.73 |
| Feb 26, 2015 | 73.52 |
| Feb 25, 2015 | 73.39 |
| Feb 24, 2015 | 73.25 |
| Feb 23, 2015 | 73.11 |
| Feb 20, 2015 | 73.06 |
| Feb 19, 2015 | 73.04 |
| Feb 18, 2015 | 73.07 |
| Feb 17, 2015 | 73.10 |
| Feb 13, 2015 | 73.13 |
| Feb 12, 2015 | 73.20 |
| Feb 11, 2015 | 73.25 |
| Feb 10, 2015 | 73.32 |
| Feb 9, 2015 | 73.37 |
| Feb 6, 2015 | 73.44 |
| Feb 5, 2015 | 73.49 |
| Feb 4, 2015 | 73.50 |
| Feb 3, 2015 | 73.54 |
| Feb 2, 2015 | 73.54 |
| Jan 30, 2015 | 73.57 |
| Jan 29, 2015 | 73.61 |
| Jan 28, 2015 | 73.62 |
| Jan 27, 2015 | 73.67 |
| Jan 26, 2015 | 73.69 |
| Jan 23, 2015 | 73.67 |
| Jan 22, 2015 | 73.66 |
| Jan 21, 2015 | 73.64 |
| Jan 20, 2015 | 73.67 |
| Jan 16, 2015 | 73.70 |
| Jan 15, 2015 | 73.69 |
| Jan 14, 2015 | 73.69 |
| Jan 13, 2015 | 73.68 |
| Jan 12, 2015 | 73.63 |
| Jan 9, 2015 | 73.56 |
| Jan 8, 2015 | 73.50 |
| Jan 7, 2015 | 73.42 |
| Jan 6, 2015 | 73.37 |
| Jan 5, 2015 | 73.36 |
| Jan 2, 2015 | 73.32 |
| Dec 31, 2014 | 73.27 |
| Dec 30, 2014 | 73.20 |
| Dec 29, 2014 | 73.10 |
| Dec 26, 2014 | 72.98 |
| Dec 24, 2014 | 72.86 |
| Dec 23, 2014 | 72.76 |
| Dec 22, 2014 | 72.66 |
| Dec 19, 2014 | 72.60 |
| Dec 18, 2014 | 72.55 |
| Dec 17, 2014 | 72.53 |
| Dec 16, 2014 | 72.52 |
| Dec 15, 2014 | 72.56 |
| Dec 12, 2014 | 72.58 |
| Dec 11, 2014 | 72.56 |
| Dec 10, 2014 | 72.55 |
| Dec 9, 2014 | 72.57 |
| Dec 8, 2014 | 72.52 |
| Dec 5, 2014 | 72.44 |
| Dec 4, 2014 | 72.31 |
| Dec 3, 2014 | 72.20 |
| Dec 2, 2014 | 72.08 |
| Dec 1, 2014 | 71.96 |
| Nov 28, 2014 | 71.87 |
| Nov 26, 2014 | 71.78 |
| Nov 25, 2014 | 71.70 |
| Nov 24, 2014 | 71.61 |
| Nov 21, 2014 | 71.52 |
| Nov 20, 2014 | 71.43 |
| Nov 19, 2014 | 71.37 |
| Nov 18, 2014 | 71.34 |
| Nov 17, 2014 | 71.30 |
| Nov 14, 2014 | 71.27 |
| Nov 13, 2014 | 71.22 |
| Nov 12, 2014 | 71.15 |
| Nov 11, 2014 | 71.09 |
| Nov 10, 2014 | 71.04 |
| Nov 7, 2014 | 71.03 |
| Nov 6, 2014 | 71.02 |
| Nov 5, 2014 | 71.00 |
| Nov 4, 2014 | 71.01 |
| Nov 3, 2014 | 71.03 |
| Oct 31, 2014 | 71.04 |
| Oct 30, 2014 | 71.05 |
| Oct 29, 2014 | 71.11 |
| Oct 28, 2014 | 71.17 |
| Oct 27, 2014 | 71.21 |
| Oct 24, 2014 | 71.24 |
| Oct 23, 2014 | 71.27 |
| Oct 22, 2014 | 71.29 |
| Oct 21, 2014 | 71.31 |
| Oct 20, 2014 | 71.31 |
| Oct 17, 2014 | 71.33 |
| Oct 16, 2014 | 71.36 |
| Oct 15, 2014 | 71.41 |
| Oct 14, 2014 | 71.45 |
| Oct 13, 2014 | 71.50 |
| Oct 10, 2014 | 71.56 |
| Oct 9, 2014 | 71.56 |
| Oct 8, 2014 | 71.64 |
| Oct 7, 2014 | 71.70 |
| Oct 6, 2014 | 71.79 |
| Oct 3, 2014 | 71.84 |
| Oct 2, 2014 | 71.89 |
| Oct 1, 2014 | 71.95 |
| Sep 30, 2014 | 72.02 |
| Sep 29, 2014 | 72.06 |
| Sep 26, 2014 | 72.15 |
| Sep 25, 2014 | 72.25 |
| Sep 24, 2014 | 72.47 |
| Sep 23, 2014 | 72.69 |
| Sep 22, 2014 | 72.92 |
| Sep 19, 2014 | 73.12 |
| Sep 18, 2014 | 73.31 |
| Sep 17, 2014 | 73.52 |
| Sep 16, 2014 | 73.72 |
| Sep 15, 2014 | 73.92 |
| Sep 12, 2014 | 74.14 |
| Sep 11, 2014 | 74.34 |
| Sep 10, 2014 | 74.52 |
| Sep 9, 2014 | 74.70 |
| Sep 8, 2014 | 74.89 |
| Sep 5, 2014 | 75.08 |
| Sep 4, 2014 | 75.27 |
| Sep 3, 2014 | 75.45 |
| Sep 2, 2014 | 75.63 |
| Aug 29, 2014 | 75.82 |
| Aug 28, 2014 | 75.97 |
| Aug 27, 2014 | 76.12 |
| Aug 26, 2014 | 76.26 |
| Aug 25, 2014 | 76.39 |
| Aug 22, 2014 | 76.52 |
| Aug 21, 2014 | 76.64 |
| Aug 20, 2014 | 76.79 |
| Aug 19, 2014 | 76.92 |
| Aug 18, 2014 | 77.06 |
| Aug 15, 2014 | 77.22 |
| Aug 14, 2014 | 77.37 |
| Aug 13, 2014 | 77.53 |
| Aug 12, 2014 | 77.69 |
| Aug 11, 2014 | 77.85 |
| Aug 8, 2014 | 78.00 |
| Aug 7, 2014 | 78.13 |
| Aug 6, 2014 | 78.28 |
| Aug 5, 2014 | 78.40 |
| Aug 4, 2014 | 78.50 |
| Aug 1, 2014 | 78.60 |
| Jul 31, 2014 | 78.68 |
| Jul 30, 2014 | 78.79 |
| Jul 29, 2014 | 78.82 |
| Jul 28, 2014 | 78.84 |
| Jul 25, 2014 | 78.85 |
| Jul 24, 2014 | 78.89 |
| Jul 23, 2014 | 78.94 |
| Jul 22, 2014 | 78.97 |
| Jul 21, 2014 | 79.00 |
| Jul 18, 2014 | 79.04 |
| Jul 17, 2014 | 79.00 |
| Jul 16, 2014 | 78.98 |
| Jul 15, 2014 | 78.85 |
| Jul 14, 2014 | 78.71 |
| Jul 11, 2014 | 78.57 |
| Jul 10, 2014 | 78.46 |
| Jul 9, 2014 | 78.35 |
| Jul 8, 2014 | 78.24 |
| Jul 7, 2014 | 78.15 |
| Jul 3, 2014 | 78.04 |
| Jul 2, 2014 | 77.93 |
| Jul 1, 2014 | 77.84 |
| Jun 30, 2014 | 77.73 |
| Jun 27, 2014 | 77.63 |
| Jun 26, 2014 | 77.53 |
| Jun 25, 2014 | 77.40 |
| Jun 24, 2014 | 77.27 |
| Jun 23, 2014 | 77.15 |
| Jun 20, 2014 | 77.04 |
| Jun 19, 2014 | 76.97 |
| Jun 18, 2014 | 76.89 |
| Jun 17, 2014 | 76.80 |
| Jun 16, 2014 | 76.72 |
| Jun 13, 2014 | 76.66 |
| Jun 12, 2014 | 76.62 |
| Jun 11, 2014 | 76.57 |
| Jun 10, 2014 | 76.48 |
| Jun 9, 2014 | 76.38 |
| Jun 6, 2014 | 76.25 |
| Jun 5, 2014 | 76.13 |
| Jun 4, 2014 | 76.02 |
| Jun 3, 2014 | 75.94 |
| Jun 2, 2014 | 75.87 |
| May 30, 2014 | 75.82 |
| May 29, 2014 | 75.75 |
| May 28, 2014 | 75.72 |
| May 27, 2014 | 75.68 |
| May 23, 2014 | 75.66 |
| May 22, 2014 | 75.68 |
| May 21, 2014 | 75.73 |
| May 20, 2014 | 75.78 |
| May 19, 2014 | 75.84 |
| May 16, 2014 | 75.89 |
| May 15, 2014 | 75.94 |
| May 14, 2014 | 75.94 |
| May 13, 2014 | 75.91 |
| May 12, 2014 | 75.85 |
| May 9, 2014 | 75.81 |
| May 8, 2014 | 75.76 |
| May 7, 2014 | 75.71 |
| May 6, 2014 | 75.66 |
| May 5, 2014 | 75.60 |
| May 2, 2014 | 75.53 |
| May 1, 2014 | 75.47 |
| Apr 30, 2014 | 75.40 |
| Apr 29, 2014 | 75.33 |
| Apr 28, 2014 | 75.26 |
| Apr 25, 2014 | 75.18 |
| Apr 24, 2014 | 75.09 |
| Apr 23, 2014 | 75.02 |
| Apr 22, 2014 | 74.94 |
| Apr 21, 2014 | 74.83 |
| Apr 17, 2014 | 74.73 |
| Apr 16, 2014 | 74.61 |
| Apr 15, 2014 | 74.52 |
| Apr 14, 2014 | 74.33 |
| Apr 11, 2014 | 74.17 |
| Apr 10, 2014 | 74.01 |
| Apr 9, 2014 | 73.84 |
| Apr 8, 2014 | 73.67 |
| Apr 7, 2014 | 73.50 |
| Apr 4, 2014 | 73.37 |
| Apr 3, 2014 | 73.25 |
| Apr 2, 2014 | 73.15 |
| Apr 1, 2014 | 73.03 |
| Mar 31, 2014 | 72.95 |
| Mar 28, 2014 | 72.89 |
| Mar 27, 2014 | 72.87 |
| Mar 26, 2014 | 72.87 |
| Mar 25, 2014 | 72.86 |
| Mar 24, 2014 | 72.88 |
| Mar 21, 2014 | 72.89 |
| Mar 20, 2014 | 72.92 |
| Mar 19, 2014 | 72.94 |
| Mar 18, 2014 | 72.97 |
| Mar 17, 2014 | 72.98 |
| Mar 14, 2014 | 72.98 |
| Mar 13, 2014 | 72.99 |
| Mar 12, 2014 | 72.97 |
| Mar 11, 2014 | 72.91 |
| Mar 10, 2014 | 72.84 |
| Mar 7, 2014 | 72.78 |
| Mar 6, 2014 | 72.71 |
| Mar 5, 2014 | 72.63 |
| Mar 4, 2014 | 72.59 |
| Mar 3, 2014 | 72.56 |
| Feb 28, 2014 | 72.52 |
| Feb 27, 2014 | 72.50 |
| Feb 26, 2014 | 72.46 |
| Feb 25, 2014 | 72.43 |
| Feb 24, 2014 | 72.42 |
| Feb 21, 2014 | 72.43 |
| Feb 20, 2014 | 72.46 |
| Feb 19, 2014 | 72.49 |
| Feb 18, 2014 | 72.52 |
| Feb 14, 2014 | 72.57 |
| Feb 13, 2014 | 72.61 |
| Feb 12, 2014 | 72.69 |
| Feb 11, 2014 | 72.77 |
| Feb 10, 2014 | 72.86 |
| Feb 7, 2014 | 72.96 |
| Feb 6, 2014 | 73.08 |
| Feb 5, 2014 | 73.22 |
| Feb 4, 2014 | 73.31 |
| Feb 3, 2014 | 73.32 |
| Jan 31, 2014 | 73.47 |
| Jan 30, 2014 | 73.60 |
| Jan 29, 2014 | 73.74 |
| Jan 28, 2014 | 73.88 |
| Jan 27, 2014 | 73.98 |
| Jan 24, 2014 | 74.05 |
| Jan 23, 2014 | 74.11 |
| Jan 22, 2014 | 74.13 |
| Jan 21, 2014 | 74.10 |
| Jan 17, 2014 | 74.08 |
| Jan 16, 2014 | 74.04 |
| Jan 15, 2014 | 73.99 |
| Jan 14, 2014 | 73.90 |
| Jan 13, 2014 | 73.79 |
| Jan 10, 2014 | 73.68 |
| Jan 9, 2014 | 73.52 |
| Jan 8, 2014 | 73.36 |
| Jan 7, 2014 | 73.16 |
| Jan 6, 2014 | 72.95 |
| Jan 3, 2014 | 72.74 |
| Jan 2, 2014 | 72.57 |
| Dec 31, 2013 | 72.41 |
| Dec 30, 2013 | 72.23 |
| Dec 27, 2013 | 72.08 |
| Dec 26, 2013 | 71.93 |
| Dec 24, 2013 | 71.76 |
| Dec 23, 2013 | 71.62 |
| Dec 20, 2013 | 71.48 |
| Dec 19, 2013 | 71.33 |
| Dec 18, 2013 | 71.21 |
| Dec 17, 2013 | 71.18 |
| Dec 16, 2013 | 71.18 |
| Dec 13, 2013 | 71.14 |
| Dec 12, 2013 | 71.11 |
| Dec 11, 2013 | 71.10 |
| Dec 10, 2013 | 71.07 |
| Dec 9, 2013 | 71.03 |
| Dec 6, 2013 | 70.99 |
| Dec 5, 2013 | 70.95 |
| Dec 4, 2013 | 70.89 |
| Dec 3, 2013 | 70.82 |
| Dec 2, 2013 | 70.74 |
| Nov 29, 2013 | 70.63 |
| Nov 27, 2013 | 70.53 |
| Nov 26, 2013 | 70.45 |
| Nov 25, 2013 | 70.35 |
| Nov 22, 2013 | 70.25 |
| Nov 21, 2013 | 70.13 |
| Nov 20, 2013 | 70.08 |
| Nov 19, 2013 | 70.08 |
| Nov 18, 2013 | 70.03 |
| Nov 15, 2013 | 69.99 |
| Nov 14, 2013 | 69.91 |
| Nov 13, 2013 | 69.84 |
| Nov 12, 2013 | 69.77 |
| Nov 11, 2013 | 69.74 |
| Nov 8, 2013 | 69.70 |
| Nov 7, 2013 | 69.70 |
| Nov 6, 2013 | 69.72 |
| Nov 5, 2013 | 69.74 |
| Nov 4, 2013 | 69.78 |
| Nov 1, 2013 | 69.83 |
| Oct 31, 2013 | 69.92 |
| Oct 30, 2013 | 70.01 |
| Oct 29, 2013 | 70.10 |
| Oct 28, 2013 | 70.20 |
| Oct 25, 2013 | 70.31 |
| Oct 24, 2013 | 70.42 |
| Oct 23, 2013 | 70.56 |
| Oct 22, 2013 | 70.72 |
| Oct 21, 2013 | 70.87 |
| Oct 18, 2013 | 71.02 |
| Oct 17, 2013 | 71.17 |
| Oct 16, 2013 | 71.30 |
| Oct 15, 2013 | 71.45 |
| Oct 14, 2013 | 71.63 |
| Oct 11, 2013 | 71.78 |
| Oct 10, 2013 | 71.92 |
| Oct 9, 2013 | 72.06 |
| Oct 8, 2013 | 72.19 |
| Oct 7, 2013 | 72.22 |
| Oct 4, 2013 | 72.28 |
| Oct 3, 2013 | 72.29 |
| Oct 2, 2013 | 72.31 |
| Oct 1, 2013 | 72.30 |
| Sep 30, 2013 | 72.30 |
| Sep 27, 2013 | 72.31 |
| Sep 26, 2013 | 72.31 |
| Sep 25, 2013 | 72.30 |
| Sep 24, 2013 | 72.29 |
| Sep 23, 2013 | 72.29 |
| Sep 20, 2013 | 72.27 |
| Sep 19, 2013 | 72.25 |
| Sep 18, 2013 | 72.25 |
| Sep 17, 2013 | 72.23 |
| Sep 16, 2013 | 72.23 |
| Sep 13, 2013 | 72.21 |
| Sep 12, 2013 | 72.18 |
| Sep 11, 2013 | 72.14 |
| Sep 10, 2013 | 72.10 |
| Sep 9, 2013 | 72.05 |
| Sep 6, 2013 | 72.01 |
| Sep 5, 2013 | 72.01 |
| Sep 4, 2013 | 71.98 |
| Sep 3, 2013 | 71.95 |
| Aug 30, 2013 | 71.93 |
| Aug 29, 2013 | 71.91 |
| Aug 28, 2013 | 71.93 |
| Aug 27, 2013 | 71.96 |
| Aug 26, 2013 | 71.97 |
| Aug 23, 2013 | 71.95 |
| Aug 22, 2013 | 71.93 |
| Aug 21, 2013 | 71.91 |
| Aug 20, 2013 | 71.90 |
| Aug 19, 2013 | 71.89 |
| Aug 16, 2013 | 71.92 |
| Aug 15, 2013 | 71.90 |
| Aug 14, 2013 | 71.81 |
| Aug 13, 2013 | 71.73 |
| Aug 12, 2013 | 71.65 |
| Aug 9, 2013 | 71.52 |
| Aug 8, 2013 | 71.40 |
| Aug 7, 2013 | 71.31 |
| Aug 6, 2013 | 71.23 |
| Aug 5, 2013 | 71.14 |
| Aug 2, 2013 | 71.03 |
| Aug 1, 2013 | 70.93 |
| Jul 31, 2013 | 70.86 |
| Jul 30, 2013 | 70.81 |
| Jul 29, 2013 | 70.75 |
| Jul 26, 2013 | 70.68 |
| Jul 25, 2013 | 70.59 |
| Jul 24, 2013 | 70.55 |
| Jul 23, 2013 | 70.50 |
| Jul 22, 2013 | 70.50 |
| Jul 19, 2013 | 70.45 |
| Jul 18, 2013 | 70.40 |
| Jul 17, 2013 | 70.33 |
| Jul 16, 2013 | 70.27 |
| Jul 15, 2013 | 70.22 |
| Jul 12, 2013 | 70.15 |
| Jul 11, 2013 | 70.08 |
| Jul 10, 2013 | 70.02 |
| Jul 9, 2013 | 69.92 |
| Jul 8, 2013 | 69.80 |
| Jul 5, 2013 | 69.69 |
| Jul 3, 2013 | 69.63 |
| Jul 2, 2013 | 69.49 |
| Jul 1, 2013 | 69.40 |
| Jun 28, 2013 | 69.29 |
| Jun 27, 2013 | 69.21 |
| Jun 26, 2013 | 69.14 |
| Jun 25, 2013 | 69.09 |
| Jun 24, 2013 | 69.04 |
| Jun 21, 2013 | 69.04 |
| Jun 20, 2013 | 69.00 |
| Jun 19, 2013 | 68.95 |
| Jun 18, 2013 | 68.85 |
| Jun 17, 2013 | 68.76 |
| Jun 14, 2013 | 68.66 |
| Jun 13, 2013 | 68.60 |
| Jun 12, 2013 | 68.51 |
| Jun 11, 2013 | 68.48 |
| Jun 10, 2013 | 68.47 |
| Jun 7, 2013 | 68.46 |
| Jun 6, 2013 | 68.42 |
| Jun 5, 2013 | 68.42 |
| Jun 4, 2013 | 68.47 |
| Jun 3, 2013 | 68.49 |
| May 31, 2013 | 68.50 |
| May 30, 2013 | 68.53 |
| May 29, 2013 | 68.53 |
| May 28, 2013 | 68.53 |
| May 24, 2013 | 68.53 |
| May 23, 2013 | 68.54 |
| May 22, 2013 | 68.54 |
| May 21, 2013 | 68.52 |
| May 20, 2013 | 68.47 |
| May 17, 2013 | 68.42 |
| May 16, 2013 | 68.36 |
| May 15, 2013 | 68.31 |
| May 14, 2013 | 68.23 |
| May 13, 2013 | 68.14 |
| May 10, 2013 | 68.07 |
| May 9, 2013 | 67.97 |
| May 8, 2013 | 67.90 |
| May 7, 2013 | 67.80 |
| May 6, 2013 | 67.72 |
| May 3, 2013 | 67.66 |
| May 2, 2013 | 67.59 |
| May 1, 2013 | 67.52 |
| Apr 30, 2013 | 67.47 |
| Apr 29, 2013 | 67.39 |
| Apr 26, 2013 | 67.31 |
| Apr 25, 2013 | 67.26 |
| Apr 24, 2013 | 67.21 |
| Apr 23, 2013 | 67.13 |
| Apr 22, 2013 | 67.15 |
| Apr 19, 2013 | 67.12 |
| Apr 18, 2013 | 67.08 |
| Apr 17, 2013 | 67.02 |
| Apr 16, 2013 | 66.97 |
| Apr 15, 2013 | 66.96 |
| Apr 12, 2013 | 66.94 |
| Apr 11, 2013 | 66.87 |
| Apr 10, 2013 | 66.81 |
| Apr 9, 2013 | 66.76 |
| Apr 8, 2013 | 66.72 |
| Apr 5, 2013 | 66.70 |
| Apr 4, 2013 | 66.68 |
| Apr 3, 2013 | 66.63 |
| Apr 2, 2013 | 66.59 |
| Apr 1, 2013 | 66.49 |
| Mar 28, 2013 | 66.39 |
| Mar 27, 2013 | 66.28 |
| Mar 26, 2013 | 66.17 |
| Mar 25, 2013 | 66.09 |
| Mar 22, 2013 | 66.00 |
| Mar 21, 2013 | 65.90 |
| Mar 20, 2013 | 65.81 |
| Mar 19, 2013 | 65.78 |
| Mar 18, 2013 | 65.77 |
| Mar 15, 2013 | 65.74 |
| Mar 14, 2013 | 65.68 |
| Mar 13, 2013 | 65.61 |
| Mar 12, 2013 | 65.52 |
| Mar 11, 2013 | 65.45 |
| Mar 8, 2013 | 65.40 |
| Mar 7, 2013 | 65.34 |
| Mar 6, 2013 | 65.28 |
| Mar 5, 2013 | 65.27 |
| Mar 4, 2013 | 65.28 |
| Mar 1, 2013 | 65.36 |
| Feb 28, 2013 | 65.43 |
| Feb 27, 2013 | 65.48 |
| Feb 26, 2013 | 65.53 |
| Feb 25, 2013 | 65.59 |
| Feb 22, 2013 | 65.64 |
| Feb 21, 2013 | 65.66 |
| Feb 20, 2013 | 65.68 |
| Feb 19, 2013 | 65.73 |
| Feb 15, 2013 | 65.74 |
| Feb 14, 2013 | 65.78 |
| Feb 13, 2013 | 65.84 |
| Feb 12, 2013 | 65.89 |
| Feb 11, 2013 | 66.09 |
| Feb 8, 2013 | 66.28 |
| Feb 7, 2013 | 66.44 |
| Feb 6, 2013 | 66.65 |
| Feb 5, 2013 | 66.87 |
| Feb 4, 2013 | 67.10 |
| Feb 1, 2013 | 67.27 |
| Jan 31, 2013 | 67.41 |
| Jan 30, 2013 | 67.55 |
| Jan 29, 2013 | 67.69 |
| Jan 28, 2013 | 67.83 |
| Jan 25, 2013 | 67.99 |
| Jan 24, 2013 | 68.16 |
| Jan 23, 2013 | 68.27 |
| Jan 22, 2013 | 68.37 |
| Jan 18, 2013 | 68.50 |
| Jan 17, 2013 | 68.66 |
| Jan 16, 2013 | 68.80 |
| Jan 15, 2013 | 68.92 |
| Jan 14, 2013 | 69.05 |
| Jan 11, 2013 | 69.13 |
| Jan 10, 2013 | 69.19 |
| Jan 9, 2013 | 69.27 |
| Jan 8, 2013 | 69.37 |
| Jan 7, 2013 | 69.47 |
| Jan 4, 2013 | 69.52 |
| Jan 3, 2013 | 69.55 |
| Jan 2, 2013 | 69.64 |
| Dec 31, 2012 | 69.73 |
| Dec 28, 2012 | 69.82 |
| Dec 27, 2012 | 69.94 |
| Dec 26, 2012 | 70.02 |
| Dec 24, 2012 | 70.12 |
| Dec 21, 2012 | 70.24 |
| Dec 20, 2012 | 70.28 |
| Dec 19, 2012 | 70.29 |
| Dec 18, 2012 | 70.27 |
| Dec 17, 2012 | 70.21 |
| Dec 14, 2012 | 70.16 |
| Dec 13, 2012 | 70.13 |
| Dec 12, 2012 | 70.12 |
| Dec 11, 2012 | 70.10 |
| Dec 10, 2012 | 70.10 |
| Dec 7, 2012 | 70.11 |
| Dec 6, 2012 | 70.11 |
| Dec 5, 2012 | 70.14 |
| Dec 4, 2012 | 70.19 |
| Dec 3, 2012 | 70.24 |
| Nov 30, 2012 | 70.26 |
| Nov 29, 2012 | 70.25 |
| Nov 28, 2012 | 70.10 |
| Nov 27, 2012 | 69.95 |
| Nov 26, 2012 | 69.82 |
| Nov 23, 2012 | 69.68 |
| Nov 21, 2012 | 69.54 |
| Nov 20, 2012 | 69.39 |
| Nov 19, 2012 | 69.26 |
| Nov 16, 2012 | 69.07 |
| Nov 15, 2012 | 68.90 |
| Nov 14, 2012 | 68.74 |
| Nov 13, 2012 | 68.59 |
| Nov 12, 2012 | 68.40 |
| Nov 9, 2012 | 68.22 |
| Nov 8, 2012 | 68.06 |
| Nov 7, 2012 | 67.91 |
| Nov 6, 2012 | 67.76 |
| Nov 5, 2012 | 67.59 |
| Nov 2, 2012 | 67.45 |
| Nov 1, 2012 | 67.32 |
| Oct 31, 2012 | 67.16 |
| Oct 26, 2012 | 67.08 |
| Oct 25, 2012 | 67.01 |
| Oct 24, 2012 | 66.92 |
| Oct 23, 2012 | 66.85 |
| Oct 22, 2012 | 66.79 |
| Oct 19, 2012 | 66.72 |
| Oct 18, 2012 | 66.65 |
| Oct 17, 2012 | 66.54 |
| Oct 16, 2012 | 66.46 |
| Oct 15, 2012 | 66.38 |
| Oct 12, 2012 | 66.32 |
| Oct 11, 2012 | 66.24 |
| Oct 10, 2012 | 66.14 |
| Oct 9, 2012 | 66.01 |
| Oct 8, 2012 | 66.02 |
| Oct 5, 2012 | 66.02 |
| Oct 4, 2012 | 66.00 |
| Oct 3, 2012 | 65.94 |
| Oct 2, 2012 | 65.87 |
| Oct 1, 2012 | 65.80 |
| Sep 28, 2012 | 65.75 |
| Sep 27, 2012 | 65.74 |
| Sep 26, 2012 | 65.70 |
| Sep 25, 2012 | 65.66 |
| Sep 24, 2012 | 65.60 |
| Sep 21, 2012 | 65.53 |
| Sep 20, 2012 | 65.42 |
| Sep 19, 2012 | 65.30 |
| Sep 18, 2012 | 65.20 |
| Sep 17, 2012 | 65.14 |
| Sep 14, 2012 | 65.10 |
| Sep 13, 2012 | 65.07 |
| Sep 12, 2012 | 64.99 |
| Sep 11, 2012 | 64.93 |
| Sep 10, 2012 | 64.88 |
| Sep 7, 2012 | 64.84 |
| Sep 6, 2012 | 64.82 |
| Sep 5, 2012 | 64.84 |
| Sep 4, 2012 | 64.88 |
| Aug 31, 2012 | 64.94 |
| Aug 30, 2012 | 64.97 |
| Aug 29, 2012 | 65.03 |
| Aug 28, 2012 | 65.09 |
| Aug 27, 2012 | 65.14 |
| Aug 24, 2012 | 65.16 |
| Aug 23, 2012 | 65.16 |
| Aug 22, 2012 | 65.13 |
| Aug 21, 2012 | 65.09 |
| Aug 20, 2012 | 65.05 |
| Aug 17, 2012 | 65.04 |
| Aug 16, 2012 | 65.05 |
| Aug 15, 2012 | 65.06 |
| Aug 14, 2012 | 65.03 |
| Aug 13, 2012 | 64.99 |
| Aug 10, 2012 | 64.95 |
| Aug 9, 2012 | 65.02 |
| Aug 8, 2012 | 65.09 |
| Aug 7, 2012 | 65.19 |
| Aug 6, 2012 | 65.26 |
| Aug 3, 2012 | 65.32 |
| Aug 2, 2012 | 65.38 |
| Aug 1, 2012 | 65.48 |
| Jul 31, 2012 | 65.57 |
| Jul 30, 2012 | 65.62 |
| Jul 27, 2012 | 65.65 |
| Jul 26, 2012 | 65.72 |
| Jul 25, 2012 | 65.82 |
| Jul 24, 2012 | 65.94 |
| Jul 23, 2012 | 66.12 |
| Jul 20, 2012 | 66.29 |
| Jul 19, 2012 | 66.40 |
| Jul 18, 2012 | 66.51 |
| Jul 17, 2012 | 66.65 |
| Jul 16, 2012 | 66.79 |
| Jul 13, 2012 | 66.94 |
| Jul 12, 2012 | 67.12 |
| Jul 11, 2012 | 67.33 |
| Jul 10, 2012 | 67.55 |
| Jul 9, 2012 | 67.75 |
| Jul 6, 2012 | 67.94 |
| Jul 5, 2012 | 68.10 |
| Jul 3, 2012 | 68.25 |
| Jul 2, 2012 | 68.46 |
| Jun 29, 2012 | 68.66 |
| Jun 28, 2012 | 68.80 |
| Jun 27, 2012 | 68.98 |
| Jun 26, 2012 | 69.15 |
| Jun 25, 2012 | 69.29 |
| Jun 22, 2012 | 69.44 |
| Jun 21, 2012 | 69.53 |
| Jun 20, 2012 | 69.64 |
| Jun 19, 2012 | 69.68 |
| Jun 18, 2012 | 69.74 |
| Jun 15, 2012 | 69.83 |
| Jun 14, 2012 | 69.93 |
| Jun 13, 2012 | 70.06 |
| Jun 12, 2012 | 70.20 |
| Jun 11, 2012 | 70.36 |
| Jun 8, 2012 | 70.49 |
| Jun 7, 2012 | 70.61 |
| Jun 6, 2012 | 70.69 |
| Jun 5, 2012 | 70.78 |
| Jun 4, 2012 | 70.91 |
| Jun 1, 2012 | 71.04 |
| May 31, 2012 | 71.14 |
| May 30, 2012 | 71.14 |
| May 29, 2012 | 71.11 |
| May 25, 2012 | 71.05 |
| May 24, 2012 | 71.01 |
| May 23, 2012 | 70.98 |
| May 22, 2012 | 70.94 |
| May 21, 2012 | 70.86 |
| May 18, 2012 | 70.83 |
| May 17, 2012 | 70.82 |
| May 16, 2012 | 70.79 |
| May 15, 2012 | 70.70 |
| May 14, 2012 | 70.63 |
| May 11, 2012 | 70.56 |
| May 10, 2012 | 70.45 |
| May 9, 2012 | 70.35 |
| May 8, 2012 | 70.26 |
| May 7, 2012 | 70.13 |
| May 4, 2012 | 70.00 |
| May 3, 2012 | 69.89 |
| May 2, 2012 | 69.77 |
| May 1, 2012 | 69.60 |
| Apr 30, 2012 | 69.44 |
| Apr 27, 2012 | 69.28 |
| Apr 26, 2012 | 69.09 |
| Apr 25, 2012 | 68.91 |
| Apr 24, 2012 | 68.74 |
| Apr 23, 2012 | 68.59 |
| Apr 20, 2012 | 68.42 |
| Apr 19, 2012 | 68.23 |
| Apr 18, 2012 | 68.10 |
| Apr 17, 2012 | 67.90 |
| Apr 16, 2012 | 67.71 |
| Apr 13, 2012 | 67.54 |
| Apr 12, 2012 | 67.37 |
| Apr 11, 2012 | 67.22 |
| Apr 10, 2012 | 67.09 |
| Apr 9, 2012 | 66.98 |
| Apr 5, 2012 | 66.83 |
| Apr 4, 2012 | 66.67 |
| Apr 3, 2012 | 66.51 |
| Apr 2, 2012 | 66.34 |
| Mar 30, 2012 | 66.19 |
| Mar 29, 2012 | 66.02 |
| Mar 28, 2012 | 65.87 |
| Mar 27, 2012 | 65.70 |
| Mar 26, 2012 | 65.51 |
| Mar 23, 2012 | 65.30 |
| Mar 22, 2012 | 65.10 |
| Mar 21, 2012 | 64.89 |
| Mar 20, 2012 | 64.68 |
| Mar 19, 2012 | 64.47 |
| Mar 16, 2012 | 64.28 |
| Mar 15, 2012 | 64.09 |
| Mar 14, 2012 | 63.89 |
| Mar 13, 2012 | 63.70 |
| Mar 12, 2012 | 63.52 |
| Mar 9, 2012 | 63.36 |
| Mar 8, 2012 | 63.20 |
| Mar 7, 2012 | 63.04 |
| Mar 6, 2012 | 62.88 |
| Mar 5, 2012 | 62.73 |
| Mar 2, 2012 | 62.57 |
| Mar 1, 2012 | 62.40 |
| Feb 29, 2012 | 62.23 |
| Feb 28, 2012 | 62.06 |
| Feb 27, 2012 | 61.88 |
| Feb 24, 2012 | 61.74 |
| Feb 23, 2012 | 61.61 |
| Feb 22, 2012 | 61.45 |
| Feb 21, 2012 | 61.28 |
| Feb 17, 2012 | 61.13 |
| Feb 16, 2012 | 60.97 |
| Feb 15, 2012 | 60.82 |
| Feb 14, 2012 | 60.67 |
| Feb 13, 2012 | 60.52 |
| Feb 10, 2012 | 60.35 |
| Feb 9, 2012 | 60.15 |
| Feb 8, 2012 | 59.94 |
| Feb 7, 2012 | 59.71 |
| Feb 6, 2012 | 59.47 |
| Feb 3, 2012 | 59.30 |
| Feb 2, 2012 | 59.09 |
| Feb 1, 2012 | 58.89 |
| Jan 31, 2012 | 58.69 |
| Jan 30, 2012 | 58.51 |
| Jan 27, 2012 | 58.34 |
| Jan 26, 2012 | 58.19 |
| Jan 25, 2012 | 58.06 |
| Jan 24, 2012 | 57.90 |
| Jan 23, 2012 | 57.75 |
| Jan 20, 2012 | 57.62 |
| Jan 19, 2012 | 57.46 |
| Jan 18, 2012 | 57.29 |
| Jan 17, 2012 | 57.12 |
| Jan 13, 2012 | 56.95 |
| Jan 12, 2012 | 56.77 |
| Jan 11, 2012 | 56.63 |
| Jan 10, 2012 | 56.49 |
| Jan 9, 2012 | 56.38 |
| Jan 6, 2012 | 56.25 |
| Jan 5, 2012 | 56.11 |
| Jan 4, 2012 | 55.99 |
| Jan 3, 2012 | 55.88 |
| Dec 30, 2011 | 55.76 |
| Dec 29, 2011 | 55.61 |
| Dec 28, 2011 | 55.46 |
| Dec 27, 2011 | 55.31 |
| Dec 23, 2011 | 55.16 |
| Dec 22, 2011 | 55.03 |
| Dec 21, 2011 | 54.89 |
| Dec 20, 2011 | 54.76 |
| Dec 19, 2011 | 54.61 |
| Dec 16, 2011 | 54.44 |
| Dec 15, 2011 | 54.27 |
| Dec 14, 2011 | 54.08 |
| Dec 13, 2011 | 53.93 |
| Dec 12, 2011 | 53.73 |
| Dec 9, 2011 | 53.54 |
| Dec 8, 2011 | 53.37 |
| Dec 7, 2011 | 53.27 |
| Dec 6, 2011 | 53.18 |
| Dec 5, 2011 | 53.08 |
| Dec 2, 2011 | 52.98 |
| Dec 1, 2011 | 52.87 |
| Nov 30, 2011 | 52.79 |
| Nov 29, 2011 | 52.76 |
| Nov 28, 2011 | 52.76 |
| Nov 25, 2011 | 52.75 |
| Nov 23, 2011 | 52.77 |
| Nov 22, 2011 | 52.77 |
| Nov 21, 2011 | 52.72 |
| Nov 18, 2011 | 52.70 |
| Nov 17, 2011 | 52.65 |
| Nov 16, 2011 | 52.64 |
| Nov 15, 2011 | 52.63 |
| Nov 14, 2011 | 52.57 |
| Nov 11, 2011 | 52.52 |
| Nov 10, 2011 | 52.48 |
| Nov 9, 2011 | 52.47 |
| Nov 8, 2011 | 52.45 |
| Nov 7, 2011 | 52.42 |
| Nov 4, 2011 | 52.38 |
| Nov 3, 2011 | 52.34 |
| Nov 2, 2011 | 52.32 |
| Nov 1, 2011 | 52.29 |
| Oct 31, 2011 | 52.24 |
| Oct 28, 2011 | 52.15 |
| Oct 27, 2011 | 52.05 |
| Oct 26, 2011 | 51.99 |
| Oct 25, 2011 | 51.95 |
| Oct 24, 2011 | 51.92 |
| Oct 21, 2011 | 51.88 |
| Oct 20, 2011 | 51.83 |
| Oct 19, 2011 | 51.76 |
| Oct 18, 2011 | 51.73 |
| Oct 17, 2011 | 51.64 |
| Oct 14, 2011 | 51.63 |
| Oct 13, 2011 | 51.60 |
| Oct 12, 2011 | 51.57 |
| Oct 11, 2011 | 51.57 |
| Oct 10, 2011 | 51.58 |
| Oct 7, 2011 | 51.62 |
| Oct 6, 2011 | 51.69 |
| Oct 5, 2011 | 51.75 |
| Oct 4, 2011 | 51.86 |
| Oct 3, 2011 | 51.95 |
| Sep 30, 2011 | 52.07 |
| Sep 29, 2011 | 52.17 |
| Sep 28, 2011 | 52.27 |
| Sep 27, 2011 | 52.32 |
| Sep 26, 2011 | 52.35 |
| Sep 23, 2011 | 52.41 |
| Sep 22, 2011 | 52.50 |
| Sep 21, 2011 | 52.60 |
| Sep 20, 2011 | 52.65 |
| Sep 19, 2011 | 52.67 |
| Sep 16, 2011 | 52.69 |
| Sep 15, 2011 | 52.72 |
| Sep 14, 2011 | 52.77 |
| Sep 13, 2011 | 52.84 |
| Sep 12, 2011 | 52.93 |
| Sep 9, 2011 | 52.99 |
| Sep 8, 2011 | 53.06 |
| Sep 7, 2011 | 53.10 |
| Sep 6, 2011 | 53.12 |
| Sep 2, 2011 | 53.14 |
| Sep 1, 2011 | 53.18 |
| Aug 31, 2011 | 53.20 |
| Aug 30, 2011 | 53.22 |
| Aug 29, 2011 | 53.23 |
| Aug 26, 2011 | 53.25 |
| Aug 25, 2011 | 53.28 |
| Aug 24, 2011 | 53.33 |
| Aug 23, 2011 | 53.34 |
| Aug 22, 2011 | 53.37 |
| Aug 19, 2011 | 53.43 |
| Aug 18, 2011 | 53.52 |
| Aug 17, 2011 | 53.61 |
| Aug 16, 2011 | 53.66 |
| Aug 15, 2011 | 53.72 |
| Aug 12, 2011 | 53.78 |
| Aug 11, 2011 | 53.84 |
| Aug 10, 2011 | 53.90 |
| Aug 9, 2011 | 54.04 |
| Aug 8, 2011 | 54.14 |
| Aug 5, 2011 | 54.31 |
| Aug 4, 2011 | 54.41 |
| Aug 3, 2011 | 54.52 |
| Aug 2, 2011 | 54.61 |
| Aug 1, 2011 | 54.72 |
| Jul 29, 2011 | 54.80 |
| Jul 28, 2011 | 54.86 |
| Jul 27, 2011 | 54.89 |
| Jul 26, 2011 | 54.93 |
| Jul 25, 2011 | 54.95 |
| Jul 22, 2011 | 54.97 |
| Jul 21, 2011 | 54.97 |
| Jul 20, 2011 | 54.98 |
| Jul 19, 2011 | 54.98 |
| Jul 18, 2011 | 54.95 |
| Jul 15, 2011 | 54.91 |
| Jul 14, 2011 | 54.87 |
| Jul 13, 2011 | 54.82 |
| Jul 12, 2011 | 54.78 |
| Jul 11, 2011 | 54.75 |
| Jul 8, 2011 | 54.70 |
| Jul 7, 2011 | 54.63 |
| Jul 6, 2011 | 54.56 |
| Jul 5, 2011 | 54.50 |
| Jul 1, 2011 | 54.45 |
| Jun 30, 2011 | 54.34 |
| Jun 29, 2011 | 54.25 |
| Jun 28, 2011 | 54.16 |
| Jun 27, 2011 | 54.07 |
| Jun 24, 2011 | 54.00 |
| Jun 23, 2011 | 53.92 |
| Jun 22, 2011 | 53.83 |
| Jun 21, 2011 | 53.73 |
| Jun 20, 2011 | 53.62 |
| Jun 17, 2011 | 53.51 |
| Jun 16, 2011 | 53.42 |
| Jun 15, 2011 | 53.33 |
| Jun 14, 2011 | 53.27 |
| Jun 13, 2011 | 53.21 |
| Jun 10, 2011 | 53.18 |
| Jun 9, 2011 | 53.16 |
| Jun 8, 2011 | 53.11 |
| Jun 7, 2011 | 53.07 |
| Jun 6, 2011 | 53.02 |
| Jun 3, 2011 | 52.98 |
| Jun 2, 2011 | 52.92 |
| Jun 1, 2011 | 52.84 |
| May 31, 2011 | 52.78 |
| May 27, 2011 | 52.69 |
| May 26, 2011 | 52.60 |
| May 25, 2011 | 52.50 |
| May 24, 2011 | 52.40 |
| May 23, 2011 | 52.33 |
| May 20, 2011 | 52.26 |
| May 19, 2011 | 52.19 |
| May 18, 2011 | 52.11 |
| May 17, 2011 | 52.04 |
| May 16, 2011 | 51.97 |
| May 13, 2011 | 51.91 |
| May 12, 2011 | 51.82 |
| May 11, 2011 | 51.72 |
| May 10, 2011 | 51.62 |
| May 9, 2011 | 51.53 |
| May 6, 2011 | 51.44 |
| May 5, 2011 | 51.36 |
| May 4, 2011 | 51.28 |
| May 3, 2011 | 51.20 |
| May 2, 2011 | 51.15 |
| Apr 29, 2011 | 51.11 |
| Apr 28, 2011 | 51.06 |
| Apr 27, 2011 | 51.02 |
| Apr 26, 2011 | 50.98 |
| Apr 25, 2011 | 50.93 |
| Apr 21, 2011 | 50.86 |
| Apr 20, 2011 | 50.77 |
| Apr 19, 2011 | 50.74 |
| Apr 18, 2011 | 50.71 |
| Apr 15, 2011 | 50.68 |
| Apr 14, 2011 | 50.65 |
| Apr 13, 2011 | 50.59 |
| Apr 12, 2011 | 50.54 |
| Apr 11, 2011 | 50.47 |
| Apr 8, 2011 | 50.40 |
| Apr 7, 2011 | 50.36 |
| Apr 6, 2011 | 50.33 |
| Apr 5, 2011 | 50.29 |
| Apr 4, 2011 | 50.25 |
| Apr 1, 2011 | 50.20 |
| Mar 31, 2011 | 50.15 |
| Mar 30, 2011 | 50.11 |
| Mar 29, 2011 | 50.06 |
| Mar 28, 2011 | 49.99 |
| Mar 25, 2011 | 49.94 |
| Mar 24, 2011 | 49.88 |
| Mar 23, 2011 | 49.83 |
| Mar 22, 2011 | 49.80 |
| Mar 21, 2011 | 49.77 |
| Mar 18, 2011 | 49.73 |
| Mar 17, 2011 | 49.68 |
| Mar 16, 2011 | 49.62 |
| Mar 15, 2011 | 49.59 |
| Mar 14, 2011 | 49.55 |
| Mar 11, 2011 | 49.50 |
| Mar 10, 2011 | 49.44 |
| Mar 9, 2011 | 49.37 |
| Mar 8, 2011 | 49.31 |
| Mar 7, 2011 | 49.26 |
| Mar 4, 2011 | 49.24 |
| Mar 3, 2011 | 49.22 |
| Mar 2, 2011 | 49.20 |
| Mar 1, 2011 | 49.21 |
| Feb 28, 2011 | 49.22 |
| Feb 25, 2011 | 49.20 |
| Feb 24, 2011 | 49.18 |
| Feb 23, 2011 | 49.19 |
| Feb 22, 2011 | 49.21 |
| Feb 18, 2011 | 49.21 |
| Feb 17, 2011 | 49.19 |
| Feb 16, 2011 | 49.17 |
| Feb 15, 2011 | 49.14 |
| Feb 14, 2011 | 49.14 |
| Feb 11, 2011 | 49.15 |
| Feb 10, 2011 | 49.16 |
| Feb 9, 2011 | 49.17 |
| Feb 8, 2011 | 49.18 |
| Feb 7, 2011 | 49.19 |
| Feb 4, 2011 | 49.21 |
| Feb 3, 2011 | 49.22 |
| Feb 2, 2011 | 49.25 |
| Feb 1, 2011 | 49.31 |
| Jan 31, 2011 | 49.37 |
| Jan 28, 2011 | 49.43 |
| Jan 27, 2011 | 49.49 |
| Jan 26, 2011 | 49.56 |
| Jan 25, 2011 | 49.62 |
| Jan 24, 2011 | 49.70 |
| Jan 21, 2011 | 49.76 |
| Jan 20, 2011 | 49.81 |
| Jan 19, 2011 | 49.87 |
| Jan 18, 2011 | 49.91 |
| Jan 14, 2011 | 49.95 |
| Jan 13, 2011 | 50.01 |
| Jan 12, 2011 | 50.05 |
| Jan 11, 2011 | 50.06 |
| Jan 10, 2011 | 50.07 |
| Jan 7, 2011 | 50.06 |
| Jan 6, 2011 | 50.05 |
| Jan 5, 2011 | 50.07 |
| Jan 4, 2011 | 50.09 |
| Jan 3, 2011 | 50.12 |
| Dec 31, 2010 | 50.11 |
| Dec 30, 2010 | 50.10 |
| Dec 29, 2010 | 50.07 |
| Dec 28, 2010 | 50.05 |
| Dec 27, 2010 | 50.04 |
| Dec 23, 2010 | 50.02 |
| Dec 22, 2010 | 49.99 |
| Dec 21, 2010 | 49.94 |
| Dec 20, 2010 | 49.89 |
| Dec 17, 2010 | 49.85 |
| Dec 16, 2010 | 49.80 |
| Dec 15, 2010 | 49.74 |
| Dec 14, 2010 | 49.69 |
| Dec 13, 2010 | 49.63 |
| Dec 10, 2010 | 49.57 |
| Dec 9, 2010 | 49.49 |
| Dec 8, 2010 | 49.42 |
| Dec 7, 2010 | 49.34 |
| Dec 6, 2010 | 49.26 |
| Dec 3, 2010 | 49.19 |
| Dec 2, 2010 | 49.10 |
| Dec 1, 2010 | 49.01 |
| Nov 30, 2010 | 48.93 |
| Nov 29, 2010 | 48.86 |
| Nov 26, 2010 | 48.78 |
| Nov 24, 2010 | 48.69 |
| Nov 23, 2010 | 48.60 |
| Nov 22, 2010 | 48.51 |
| Nov 19, 2010 | 48.41 |
| Nov 18, 2010 | 48.29 |
| Nov 17, 2010 | 48.15 |
| Nov 16, 2010 | 48.05 |
| Nov 15, 2010 | 47.95 |
| Nov 12, 2010 | 47.81 |
| Nov 11, 2010 | 47.68 |
| Nov 10, 2010 | 47.49 |
| Nov 9, 2010 | 47.30 |
| Nov 8, 2010 | 47.12 |
| Nov 5, 2010 | 46.93 |
| Nov 4, 2010 | 46.75 |
| Nov 3, 2010 | 46.57 |
| Nov 2, 2010 | 46.38 |
| Nov 1, 2010 | 46.21 |
| Oct 29, 2010 | 46.06 |
| Oct 28, 2010 | 45.91 |
| Oct 27, 2010 | 45.76 |
| Oct 26, 2010 | 45.62 |
| Oct 25, 2010 | 45.45 |
| Oct 22, 2010 | 45.27 |
| Oct 21, 2010 | 45.10 |
| Oct 20, 2010 | 44.94 |
| Oct 19, 2010 | 44.82 |
| Oct 18, 2010 | 44.72 |
| Oct 15, 2010 | 44.60 |
| Oct 14, 2010 | 44.47 |
| Oct 13, 2010 | 44.33 |
| Oct 12, 2010 | 44.20 |
| Oct 11, 2010 | 44.08 |
| Oct 8, 2010 | 43.96 |
| Oct 7, 2010 | 43.83 |
| Oct 6, 2010 | 43.72 |
| Oct 5, 2010 | 43.61 |
| Oct 4, 2010 | 43.52 |
| Oct 1, 2010 | 43.42 |
| Sep 30, 2010 | 43.32 |
| Sep 29, 2010 | 43.19 |
| Sep 28, 2010 | 43.09 |
| Sep 27, 2010 | 42.96 |
| Sep 24, 2010 | 42.83 |
| Sep 23, 2010 | 42.73 |
| Sep 22, 2010 | 42.63 |
| Sep 21, 2010 | 42.54 |
| Sep 20, 2010 | 42.42 |
| Sep 17, 2010 | 42.30 |
| Sep 16, 2010 | 42.18 |
| Sep 15, 2010 | 42.06 |
| Sep 14, 2010 | 41.92 |
| Sep 13, 2010 | 41.78 |
| Sep 10, 2010 | 41.65 |
| Sep 9, 2010 | 41.54 |
| Sep 8, 2010 | 41.45 |
| Sep 7, 2010 | 41.37 |
| Sep 3, 2010 | 41.30 |
| Sep 2, 2010 | 41.24 |
| Sep 1, 2010 | 41.19 |
| Aug 31, 2010 | 41.17 |
| Aug 30, 2010 | 41.20 |
| Aug 27, 2010 | 41.21 |
| Aug 26, 2010 | 41.22 |
| Aug 25, 2010 | 41.22 |
| Aug 24, 2010 | 41.25 |
| Aug 23, 2010 | 41.26 |
| Aug 20, 2010 | 41.26 |
| Aug 19, 2010 | 41.25 |
| Aug 18, 2010 | 41.24 |
| Aug 17, 2010 | 41.21 |
| Aug 16, 2010 | 41.17 |
| Aug 13, 2010 | 41.17 |
| Aug 12, 2010 | 41.19 |
| Aug 11, 2010 | 41.20 |
| Aug 10, 2010 | 41.18 |
| Aug 9, 2010 | 41.16 |
| Aug 6, 2010 | 41.13 |
| Aug 5, 2010 | 41.08 |
| Aug 4, 2010 | 41.03 |
| Aug 3, 2010 | 40.99 |
| Aug 2, 2010 | 40.97 |
| Jul 30, 2010 | 40.92 |
| Jul 29, 2010 | 40.91 |
| Jul 28, 2010 | 40.91 |
| Jul 27, 2010 | 40.90 |
| Jul 26, 2010 | 40.87 |
| Jul 23, 2010 | 40.86 |
| Jul 22, 2010 | 40.87 |
| Jul 21, 2010 | 40.89 |
| Jul 20, 2010 | 40.93 |
| Jul 19, 2010 | 40.90 |
| Jul 16, 2010 | 40.90 |
| Jul 15, 2010 | 40.93 |
| Jul 14, 2010 | 40.94 |
| Jul 13, 2010 | 40.98 |
| Jul 12, 2010 | 40.99 |
| Jul 9, 2010 | 41.03 |
| Jul 8, 2010 | 41.07 |
| Jul 7, 2010 | 41.13 |
| Jul 6, 2010 | 41.21 |
| Jul 2, 2010 | 41.31 |
| Jul 1, 2010 | 41.40 |
| Jun 30, 2010 | 41.48 |
| Jun 29, 2010 | 41.56 |
| Jun 28, 2010 | 41.63 |
| Jun 25, 2010 | 41.67 |
| Jun 24, 2010 | 41.71 |
| Jun 23, 2010 | 41.72 |
| Jun 22, 2010 | 41.72 |
| Jun 21, 2010 | 41.69 |
| Jun 18, 2010 | 41.65 |
| Jun 17, 2010 | 41.60 |
| Jun 16, 2010 | 41.55 |
| Jun 15, 2010 | 41.50 |
| Jun 14, 2010 | 41.43 |
| Jun 11, 2010 | 41.37 |
| Jun 10, 2010 | 41.30 |
| Jun 9, 2010 | 41.22 |
| Jun 8, 2010 | 41.16 |
| Jun 7, 2010 | 41.11 |
| Jun 4, 2010 | 41.08 |
| Jun 3, 2010 | 41.02 |
| Jun 2, 2010 | 40.94 |
| Jun 1, 2010 | 40.88 |
| May 28, 2010 | 40.83 |
| May 27, 2010 | 40.77 |
| May 26, 2010 | 40.72 |
| May 25, 2010 | 40.67 |
| May 24, 2010 | 40.62 |
| May 21, 2010 | 40.58 |
| May 20, 2010 | 40.52 |
| May 19, 2010 | 40.47 |
| May 18, 2010 | 40.38 |
| May 17, 2010 | 40.27 |
| May 14, 2010 | 40.14 |
| May 13, 2010 | 40.01 |
| May 12, 2010 | 39.86 |
| May 11, 2010 | 39.69 |
| May 10, 2010 | 39.53 |
| May 7, 2010 | 39.37 |
| May 6, 2010 | 39.25 |
| May 5, 2010 | 39.12 |
| May 4, 2010 | 38.97 |
| May 3, 2010 | 38.81 |
| Apr 30, 2010 | 38.62 |
| Apr 29, 2010 | 38.45 |
| Apr 28, 2010 | 38.26 |
| Apr 27, 2010 | 38.09 |
| Apr 26, 2010 | 37.90 |
| Apr 23, 2010 | 37.69 |
| Apr 22, 2010 | 37.48 |
| Apr 21, 2010 | 37.28 |
| Apr 20, 2010 | 37.07 |
| Apr 19, 2010 | 36.87 |
| Apr 16, 2010 | 36.69 |
| Apr 15, 2010 | 36.54 |
| Apr 14, 2010 | 36.40 |
| Apr 13, 2010 | 36.27 |
| Apr 12, 2010 | 36.14 |
| Apr 9, 2010 | 36.01 |
| Apr 8, 2010 | 35.89 |
| Apr 7, 2010 | 35.77 |
| Apr 6, 2010 | 35.66 |
| Apr 5, 2010 | 35.55 |
| Apr 1, 2010 | 35.44 |
| Mar 31, 2010 | 35.36 |
| Mar 30, 2010 | 35.31 |
| Mar 29, 2010 | 35.26 |
| Mar 26, 2010 | 35.22 |
| Mar 25, 2010 | 35.17 |
| Mar 24, 2010 | 35.13 |
| Mar 23, 2010 | 35.08 |
| Mar 22, 2010 | 35.01 |
| Mar 19, 2010 | 34.94 |
| Mar 18, 2010 | 34.87 |
| Mar 17, 2010 | 34.81 |
| Mar 16, 2010 | 34.74 |
| Mar 15, 2010 | 34.69 |
| Mar 12, 2010 | 34.64 |
| Mar 11, 2010 | 34.59 |
| Mar 10, 2010 | 34.55 |
| Mar 9, 2010 | 34.52 |
| Mar 8, 2010 | 34.49 |
| Mar 5, 2010 | 34.49 |
| Mar 4, 2010 | 34.49 |
| Mar 3, 2010 | 34.50 |
| Mar 2, 2010 | 34.51 |
| Mar 1, 2010 | 34.52 |
| Feb 26, 2010 | 34.53 |
| Feb 25, 2010 | 34.55 |
| Feb 24, 2010 | 34.57 |
| Feb 23, 2010 | 34.58 |
| Feb 22, 2010 | 34.60 |
| Feb 19, 2010 | 34.61 |
| Feb 18, 2010 | 34.62 |
| Feb 17, 2010 | 34.62 |
| Feb 16, 2010 | 34.65 |
| Feb 12, 2010 | 34.69 |
| Feb 11, 2010 | 34.72 |
| Feb 10, 2010 | 34.76 |
| Feb 9, 2010 | 34.81 |
| Feb 8, 2010 | 34.86 |
| Feb 5, 2010 | 34.92 |
| Feb 4, 2010 | 34.97 |
| Feb 3, 2010 | 35.02 |
| Feb 2, 2010 | 35.03 |
| Feb 1, 2010 | 35.03 |
| Jan 29, 2010 | 35.04 |
| Jan 28, 2010 | 35.08 |
| Jan 27, 2010 | 35.10 |
| Jan 26, 2010 | 35.10 |
| Jan 25, 2010 | 35.13 |
| Jan 22, 2010 | 35.16 |
| Jan 21, 2010 | 35.19 |
| Jan 20, 2010 | 35.19 |
| Jan 19, 2010 | 35.19 |
| Jan 15, 2010 | 35.15 |
| Jan 14, 2010 | 35.10 |
| Jan 13, 2010 | 35.03 |
| Jan 12, 2010 | 34.98 |
| Jan 11, 2010 | 34.93 |
| Jan 8, 2010 | 34.89 |
| Jan 7, 2010 | 34.88 |
| Jan 6, 2010 | 34.86 |
| Jan 5, 2010 | 34.86 |
| Jan 4, 2010 | 34.86 |
| Dec 31, 2009 | 34.85 |
| Dec 30, 2009 | 34.85 |
| Dec 29, 2009 | 34.86 |
| Dec 28, 2009 | 34.86 |
| Dec 24, 2009 | 34.87 |
| Dec 23, 2009 | 34.85 |
| Dec 22, 2009 | 34.84 |
| Dec 21, 2009 | 34.85 |
| Dec 18, 2009 | 34.85 |
| Dec 17, 2009 | 34.85 |
| Dec 16, 2009 | 34.85 |
| Dec 15, 2009 | 34.86 |
| Dec 14, 2009 | 34.86 |
| Dec 11, 2009 | 34.83 |
| Dec 10, 2009 | 34.80 |
| Dec 9, 2009 | 34.79 |
| Dec 8, 2009 | 34.75 |
| Dec 7, 2009 | 34.73 |
| Dec 4, 2009 | 34.70 |
| Dec 3, 2009 | 34.68 |
| Dec 2, 2009 | 34.63 |
| Dec 1, 2009 | 34.60 |
| Nov 30, 2009 | 34.57 |
| Nov 27, 2009 | 34.56 |
| Nov 25, 2009 | 34.53 |
| Nov 24, 2009 | 34.50 |
| Nov 23, 2009 | 34.46 |
| Nov 20, 2009 | 34.41 |
| Nov 19, 2009 | 34.37 |
| Nov 18, 2009 | 34.32 |
| Nov 17, 2009 | 34.28 |
| Nov 16, 2009 | 34.24 |
| Nov 13, 2009 | 34.20 |
| Nov 12, 2009 | 34.17 |
| Nov 11, 2009 | 34.13 |
| Nov 10, 2009 | 34.09 |
| Nov 9, 2009 | 34.06 |
| Nov 6, 2009 | 34.05 |
| Nov 5, 2009 | 34.04 |
| Nov 4, 2009 | 34.04 |
| Nov 3, 2009 | 34.07 |
| Nov 2, 2009 | 34.11 |
| Oct 30, 2009 | 34.17 |
| Oct 29, 2009 | 34.22 |
| Oct 28, 2009 | 34.24 |
| Oct 27, 2009 | 34.27 |
| Oct 26, 2009 | 34.28 |
| Oct 23, 2009 | 34.30 |
| Oct 22, 2009 | 34.32 |
| Oct 21, 2009 | 34.32 |
| Oct 20, 2009 | 34.33 |
| Oct 19, 2009 | 34.36 |
| Oct 16, 2009 | 34.37 |
| Oct 15, 2009 | 34.39 |
| Oct 14, 2009 | 34.41 |
| Oct 13, 2009 | 34.44 |
| Oct 12, 2009 | 34.46 |
| Oct 9, 2009 | 34.46 |
| Oct 8, 2009 | 34.47 |
| Oct 7, 2009 | 34.46 |
| Oct 6, 2009 | 34.45 |
| Oct 5, 2009 | 34.43 |
| Oct 2, 2009 | 34.41 |
| Oct 1, 2009 | 34.42 |
| Sep 30, 2009 | 34.44 |
| Sep 29, 2009 | 34.43 |
| Sep 28, 2009 | 34.45 |
| Sep 25, 2009 | 34.46 |
| Sep 24, 2009 | 34.49 |
| Sep 23, 2009 | 34.50 |
| Sep 22, 2009 | 34.57 |
| Sep 21, 2009 | 34.61 |
| Sep 18, 2009 | 34.64 |
| Sep 17, 2009 | 34.64 |
| Sep 16, 2009 | 34.66 |
| Sep 15, 2009 | 34.67 |
| Sep 14, 2009 | 34.70 |
| Sep 11, 2009 | 34.71 |
| Sep 10, 2009 | 34.74 |
| Sep 9, 2009 | 34.74 |
| Sep 8, 2009 | 34.73 |
| Sep 4, 2009 | 34.72 |
| Sep 3, 2009 | 34.71 |
| Sep 2, 2009 | 34.69 |
| Sep 1, 2009 | 34.67 |
| Aug 31, 2009 | 34.67 |
| Aug 28, 2009 | 34.67 |
| Aug 27, 2009 | 34.65 |
| Aug 26, 2009 | 34.64 |
| Aug 25, 2009 | 34.61 |
| Aug 24, 2009 | 34.60 |
| Aug 21, 2009 | 34.60 |
| Aug 20, 2009 | 34.56 |
| Aug 19, 2009 | 34.55 |
| Aug 18, 2009 | 34.57 |
| Aug 17, 2009 | 34.58 |
| Aug 14, 2009 | 34.61 |
| Aug 13, 2009 | 34.63 |
| Aug 12, 2009 | 34.66 |
| Aug 11, 2009 | 34.68 |
| Aug 10, 2009 | 34.70 |
| Aug 7, 2009 | 34.66 |
| Aug 6, 2009 | 34.61 |
| Aug 5, 2009 | 34.57 |
| Aug 4, 2009 | 34.54 |
| Aug 3, 2009 | 34.49 |
| Jul 31, 2009 | 34.44 |
| Jul 30, 2009 | 34.41 |
| Jul 29, 2009 | 34.39 |
| Jul 28, 2009 | 34.40 |
| Jul 27, 2009 | 34.39 |
| Jul 24, 2009 | 34.35 |
| Jul 23, 2009 | 34.30 |
| Jul 22, 2009 | 34.29 |
| Jul 21, 2009 | 34.29 |
| Jul 20, 2009 | 34.30 |
| Jul 17, 2009 | 34.30 |
| Jul 16, 2009 | 34.34 |
| Jul 15, 2009 | 34.37 |
| Jul 14, 2009 | 34.37 |
| Jul 13, 2009 | 34.31 |
| Jul 10, 2009 | 34.26 |
| Jul 9, 2009 | 34.24 |
| Jul 8, 2009 | 34.21 |
| Jul 7, 2009 | 34.20 |
| Jul 6, 2009 | 34.21 |
| Jul 2, 2009 | 34.20 |
| Jul 1, 2009 | 34.16 |
| Jun 30, 2009 | 34.10 |
| Jun 29, 2009 | 34.06 |
| Jun 26, 2009 | 34.03 |
| Jun 25, 2009 | 34.01 |
| Jun 24, 2009 | 33.94 |
| Jun 23, 2009 | 33.88 |
| Jun 22, 2009 | 33.82 |
| Jun 19, 2009 | 33.76 |
| Jun 18, 2009 | 33.66 |
| Jun 17, 2009 | 33.56 |
| Jun 16, 2009 | 33.47 |
| Jun 15, 2009 | 33.40 |
| Jun 12, 2009 | 33.31 |
| Jun 11, 2009 | 33.18 |
| Jun 10, 2009 | 33.04 |
| Jun 9, 2009 | 32.90 |
| Jun 8, 2009 | 32.77 |
| Jun 5, 2009 | 32.65 |
| Jun 4, 2009 | 32.50 |
| Jun 3, 2009 | 32.35 |
| Jun 2, 2009 | 32.19 |
| Jun 1, 2009 | 31.99 |
| May 29, 2009 | 31.82 |
| May 28, 2009 | 31.68 |
| May 27, 2009 | 31.54 |
| May 26, 2009 | 31.39 |
| May 22, 2009 | 31.23 |
| May 21, 2009 | 31.09 |
| May 20, 2009 | 30.93 |
| May 19, 2009 | 30.75 |
| May 18, 2009 | 30.54 |
| May 15, 2009 | 30.34 |
| May 14, 2009 | 30.17 |
| May 13, 2009 | 30.04 |
| May 12, 2009 | 29.90 |
| May 11, 2009 | 29.74 |
| May 8, 2009 | 29.59 |
| May 7, 2009 | 29.44 |
| May 6, 2009 | 29.32 |
| May 5, 2009 | 29.18 |
| May 4, 2009 | 29.02 |
| May 1, 2009 | 28.90 |
| Apr 30, 2009 | 28.81 |
| Apr 29, 2009 | 28.72 |
| Apr 28, 2009 | 28.62 |
| Apr 27, 2009 | 28.53 |
| Apr 24, 2009 | 28.43 |
| Apr 23, 2009 | 28.31 |
| Apr 22, 2009 | 28.20 |
| Apr 21, 2009 | 28.16 |
| Apr 20, 2009 | 28.12 |
| Apr 17, 2009 | 28.08 |
| Apr 16, 2009 | 28.00 |
| Apr 15, 2009 | 27.93 |
| Apr 14, 2009 | 27.87 |
| Apr 13, 2009 | 27.86 |
| Apr 9, 2009 | 27.85 |
| Apr 8, 2009 | 27.85 |
| Apr 7, 2009 | 27.84 |
| Apr 6, 2009 | 27.83 |
| Apr 3, 2009 | 27.82 |
| Apr 2, 2009 | 27.81 |
| Apr 1, 2009 | 27.79 |
| Mar 31, 2009 | 27.79 |
| Mar 30, 2009 | 27.84 |
| Mar 27, 2009 | 27.88 |
| Mar 26, 2009 | 27.88 |
| Mar 25, 2009 | 27.88 |
| Mar 24, 2009 | 27.92 |
| Mar 23, 2009 | 27.97 |
| Mar 20, 2009 | 28.03 |
| Mar 19, 2009 | 28.13 |
| Mar 18, 2009 | 28.24 |
| Mar 17, 2009 | 28.35 |
| Mar 16, 2009 | 28.44 |
| Mar 13, 2009 | 28.54 |
| Mar 12, 2009 | 28.61 |
| Mar 11, 2009 | 28.68 |
| Mar 10, 2009 | 28.78 |
| Mar 9, 2009 | 28.88 |
| Mar 6, 2009 | 29.02 |
| Mar 5, 2009 | 29.13 |
| Mar 4, 2009 | 29.25 |
| Mar 3, 2009 | 29.33 |
| Mar 2, 2009 | 29.45 |
| Feb 27, 2009 | 29.55 |
| Feb 26, 2009 | 29.59 |
| Feb 25, 2009 | 29.61 |
| Feb 24, 2009 | 29.62 |
| Feb 23, 2009 | 29.66 |
| Feb 20, 2009 | 29.67 |
| Feb 19, 2009 | 29.69 |
| Feb 18, 2009 | 29.69 |
| Feb 17, 2009 | 29.67 |
| Feb 13, 2009 | 29.64 |
| Feb 12, 2009 | 29.56 |
| Feb 11, 2009 | 29.47 |
| Feb 10, 2009 | 29.43 |
| Feb 9, 2009 | 29.38 |
| Feb 6, 2009 | 29.29 |
| Feb 5, 2009 | 29.20 |
| Feb 4, 2009 | 29.09 |
| Feb 3, 2009 | 28.98 |
| Feb 2, 2009 | 28.90 |
| Jan 30, 2009 | 28.86 |
| Jan 29, 2009 | 28.79 |
| Jan 28, 2009 | 28.70 |
| Jan 27, 2009 | 28.62 |
| Jan 26, 2009 | 28.54 |
| Jan 23, 2009 | 28.48 |
| Jan 22, 2009 | 28.44 |
| Jan 21, 2009 | 28.39 |
| Jan 20, 2009 | 28.35 |
| Jan 16, 2009 | 28.34 |
| Jan 15, 2009 | 28.36 |
| Jan 14, 2009 | 28.36 |
| Jan 13, 2009 | 28.36 |
| Jan 12, 2009 | 28.36 |
| Jan 9, 2009 | 28.32 |
| Jan 8, 2009 | 28.29 |
| Jan 7, 2009 | 28.18 |
| Jan 6, 2009 | 28.07 |
| Jan 5, 2009 | 27.95 |
| Jan 2, 2009 | 27.83 |
| Dec 31, 2008 | 27.74 |
| Dec 30, 2008 | 27.69 |
| Dec 29, 2008 | 27.63 |
| Dec 26, 2008 | 27.59 |
| Dec 24, 2008 | 27.51 |
| Dec 23, 2008 | 27.48 |
| Dec 22, 2008 | 27.46 |
| Dec 19, 2008 | 27.40 |
| Dec 18, 2008 | 27.33 |
| Dec 17, 2008 | 27.28 |
| Dec 16, 2008 | 27.22 |
| Dec 15, 2008 | 27.19 |
| Dec 12, 2008 | 27.24 |
| Dec 11, 2008 | 27.32 |
| Dec 10, 2008 | 27.41 |
| Dec 9, 2008 | 27.46 |
| Dec 8, 2008 | 27.54 |
| Dec 5, 2008 | 27.64 |
| Dec 4, 2008 | 27.74 |
| Dec 3, 2008 | 27.88 |
| Dec 2, 2008 | 28.06 |
| Dec 1, 2008 | 28.30 |
| Nov 28, 2008 | 28.59 |
| Nov 26, 2008 | 28.83 |
| Nov 25, 2008 | 29.04 |
| Nov 24, 2008 | 29.29 |
| Nov 21, 2008 | 29.54 |
| Nov 20, 2008 | 29.82 |
| Nov 19, 2008 | 30.16 |
| Nov 18, 2008 | 30.43 |
| Nov 17, 2008 | 30.68 |
| Nov 14, 2008 | 30.95 |
| Nov 13, 2008 | 31.19 |
| Nov 12, 2008 | 31.40 |
| Nov 11, 2008 | 31.65 |
| Nov 10, 2008 | 31.88 |
| Nov 7, 2008 | 32.06 |
| Nov 6, 2008 | 32.25 |
| Nov 5, 2008 | 32.41 |
| Nov 4, 2008 | 32.56 |
| Nov 3, 2008 | 32.66 |
| Oct 31, 2008 | 32.79 |
| Oct 30, 2008 | 32.92 |
| Oct 29, 2008 | 33.04 |
| Oct 28, 2008 | 33.19 |
| Oct 27, 2008 | 33.33 |
| Oct 24, 2008 | 33.56 |
| Oct 23, 2008 | 33.78 |
| Oct 22, 2008 | 33.99 |
| Oct 21, 2008 | 34.21 |
| Oct 20, 2008 | 34.43 |
| Oct 17, 2008 | 34.61 |
| Oct 16, 2008 | 34.78 |
| Oct 15, 2008 | 34.98 |
| Oct 14, 2008 | 35.21 |
| Oct 13, 2008 | 35.35 |
| Oct 10, 2008 | 35.48 |
| Oct 9, 2008 | 35.64 |
| Oct 8, 2008 | 35.82 |
| Oct 7, 2008 | 35.96 |
| Oct 6, 2008 | 36.09 |
| Oct 3, 2008 | 36.21 |
| Oct 2, 2008 | 36.28 |
| Oct 1, 2008 | 36.37 |
| Sep 30, 2008 | 36.43 |
| Sep 29, 2008 | 36.48 |
| Sep 26, 2008 | 36.54 |
| Sep 25, 2008 | 36.54 |
| Sep 24, 2008 | 36.59 |
| Sep 23, 2008 | 36.61 |
| Sep 22, 2008 | 36.60 |
| Sep 19, 2008 | 36.57 |
| Sep 18, 2008 | 36.48 |
| Sep 17, 2008 | 36.41 |
| Sep 16, 2008 | 36.39 |
| Sep 15, 2008 | 36.33 |
| Sep 12, 2008 | 36.28 |
| Sep 11, 2008 | 36.22 |
| Sep 10, 2008 | 36.15 |
| Sep 9, 2008 | 36.09 |
| Sep 8, 2008 | 36.03 |
| Sep 5, 2008 | 35.96 |
| Sep 4, 2008 | 35.94 |
| Sep 3, 2008 | 35.93 |
| Sep 2, 2008 | 35.90 |
| Aug 29, 2008 | 35.88 |
| Aug 28, 2008 | 35.92 |
| Aug 27, 2008 | 35.92 |
| Aug 26, 2008 | 35.97 |
| Aug 25, 2008 | 36.01 |
| Aug 22, 2008 | 36.05 |
| Aug 21, 2008 | 36.07 |
| Aug 20, 2008 | 36.09 |
| Aug 19, 2008 | 36.14 |
| Aug 18, 2008 | 36.18 |
| Aug 15, 2008 | 36.21 |
| Aug 14, 2008 | 36.25 |
| Aug 13, 2008 | 36.29 |
| Aug 12, 2008 | 36.33 |
| Aug 11, 2008 | 36.35 |
| Aug 8, 2008 | 36.37 |
| Aug 7, 2008 | 36.41 |
| Aug 6, 2008 | 36.48 |
| Aug 5, 2008 | 36.50 |
| Aug 4, 2008 | 36.51 |
| Aug 1, 2008 | 36.58 |
| Jul 31, 2008 | 36.64 |
| Jul 30, 2008 | 36.72 |
| Jul 29, 2008 | 36.82 |
| Jul 28, 2008 | 36.94 |
| Jul 25, 2008 | 37.09 |
| Jul 24, 2008 | 37.23 |
| Jul 23, 2008 | 37.36 |
| Jul 22, 2008 | 37.45 |
| Jul 21, 2008 | 37.53 |
| Jul 18, 2008 | 37.63 |
| Jul 17, 2008 | 37.72 |
| Jul 16, 2008 | 37.85 |
| Jul 15, 2008 | 37.93 |
| Jul 14, 2008 | 38.03 |
| Jul 11, 2008 | 38.13 |
| Jul 10, 2008 | 38.23 |
| Jul 9, 2008 | 38.35 |
| Jul 8, 2008 | 38.46 |
| Jul 7, 2008 | 38.56 |
| Jul 3, 2008 | 38.66 |
| Jul 2, 2008 | 38.76 |
| Jul 1, 2008 | 38.83 |
| Jun 30, 2008 | 38.90 |
| Jun 27, 2008 | 38.99 |
| Jun 26, 2008 | 39.06 |
| Jun 25, 2008 | 39.13 |
| Jun 24, 2008 | 39.16 |
| Jun 23, 2008 | 39.20 |
| Jun 20, 2008 | 39.22 |
| Jun 19, 2008 | 39.25 |
| Jun 18, 2008 | 39.25 |
| Jun 17, 2008 | 39.28 |
| Jun 16, 2008 | 39.31 |
| Jun 13, 2008 | 39.33 |
| Jun 12, 2008 | 39.35 |
| Jun 11, 2008 | 39.39 |
| Jun 10, 2008 | 39.42 |
| Jun 9, 2008 | 39.41 |
| Jun 6, 2008 | 39.39 |
| Jun 5, 2008 | 39.38 |
| Jun 4, 2008 | 39.35 |
| Jun 3, 2008 | 39.33 |
| Jun 2, 2008 | 39.30 |
| May 30, 2008 | 39.27 |
| May 29, 2008 | 39.20 |
| May 28, 2008 | 39.15 |
| May 27, 2008 | 39.10 |
| May 23, 2008 | 39.04 |
| May 22, 2008 | 39.00 |
| May 21, 2008 | 38.94 |
| May 20, 2008 | 38.90 |
| May 19, 2008 | 38.81 |
| May 16, 2008 | 38.69 |
| May 15, 2008 | 38.60 |
| May 14, 2008 | 38.49 |
| May 13, 2008 | 38.38 |
| May 12, 2008 | 38.25 |
| May 9, 2008 | 38.13 |
| May 8, 2008 | 38.04 |
| May 7, 2008 | 37.96 |
| May 6, 2008 | 37.90 |
| May 5, 2008 | 37.82 |
| May 2, 2008 | 37.70 |
| May 1, 2008 | 37.58 |
| Apr 30, 2008 | 37.47 |
| Apr 29, 2008 | 37.35 |
| Apr 28, 2008 | 37.24 |
| Apr 25, 2008 | 37.12 |
| Apr 24, 2008 | 37.02 |
| Apr 23, 2008 | 36.90 |
| Apr 22, 2008 | 36.78 |
| Apr 21, 2008 | 36.70 |
| Apr 18, 2008 | 36.60 |
| Apr 17, 2008 | 36.49 |
| Apr 16, 2008 | 36.41 |
| Apr 15, 2008 | 36.36 |
| Apr 14, 2008 | 36.31 |
| Apr 11, 2008 | 36.24 |
| Apr 10, 2008 | 36.18 |
| Apr 9, 2008 | 36.15 |
| Apr 8, 2008 | 36.11 |
| Apr 7, 2008 | 36.06 |
| Apr 4, 2008 | 36.03 |
| Apr 3, 2008 | 35.97 |
| Apr 2, 2008 | 35.86 |
| Apr 1, 2008 | 35.75 |
| Mar 31, 2008 | 35.65 |
| Mar 28, 2008 | 35.58 |
| Mar 27, 2008 | 35.54 |
| Mar 26, 2008 | 35.53 |
| Mar 25, 2008 | 35.50 |
| Mar 24, 2008 | 35.51 |
| Mar 20, 2008 | 35.52 |
| Mar 19, 2008 | 35.50 |
| Mar 18, 2008 | 35.53 |
| Mar 17, 2008 | 35.52 |
| Mar 14, 2008 | 35.53 |
| Mar 13, 2008 | 35.57 |
| Mar 12, 2008 | 35.60 |
| Mar 11, 2008 | 35.65 |
| Mar 10, 2008 | 35.68 |
| Mar 7, 2008 | 35.75 |
| Mar 6, 2008 | 35.82 |
| Mar 5, 2008 | 35.88 |
| Mar 4, 2008 | 35.90 |
| Mar 3, 2008 | 35.96 |
| Feb 29, 2008 | 36.03 |
| Feb 28, 2008 | 36.09 |
| Feb 27, 2008 | 36.15 |
| Feb 26, 2008 | 36.22 |
| Feb 25, 2008 | 36.27 |
| Feb 22, 2008 | 36.32 |
| Feb 21, 2008 | 36.41 |
| Feb 20, 2008 | 36.51 |
| Feb 19, 2008 | 36.59 |
| Feb 15, 2008 | 36.63 |
| Feb 14, 2008 | 36.66 |
| Feb 13, 2008 | 36.71 |
| Feb 12, 2008 | 36.73 |
| Feb 11, 2008 | 36.78 |
| Feb 8, 2008 | 36.84 |
| Feb 7, 2008 | 36.89 |
| Feb 6, 2008 | 36.94 |
| Feb 5, 2008 | 37.01 |
| Feb 4, 2008 | 37.06 |
| Feb 1, 2008 | 37.10 |
| Jan 31, 2008 | 37.15 |
| Jan 30, 2008 | 37.23 |
| Jan 29, 2008 | 37.29 |
| Jan 28, 2008 | 37.33 |
| Jan 25, 2008 | 37.38 |
| Jan 24, 2008 | 37.41 |
| Jan 23, 2008 | 37.42 |
| Jan 22, 2008 | 37.47 |
| Jan 18, 2008 | 37.57 |
| Jan 17, 2008 | 37.68 |
| Jan 16, 2008 | 37.78 |
| Jan 15, 2008 | 37.88 |
| Jan 14, 2008 | 37.97 |
| Jan 11, 2008 | 38.03 |
| Jan 10, 2008 | 38.11 |
| Jan 9, 2008 | 38.12 |
| Jan 8, 2008 | 38.13 |
| Jan 7, 2008 | 38.18 |
| Jan 4, 2008 | 38.19 |
| Jan 3, 2008 | 38.20 |
| Jan 2, 2008 | 38.20 |
| Dec 31, 2007 | 38.20 |
| Dec 28, 2007 | 38.19 |
| Dec 27, 2007 | 38.17 |
| Dec 26, 2007 | 38.15 |
| Dec 24, 2007 | 38.12 |
| Dec 21, 2007 | 38.09 |
| Dec 20, 2007 | 38.06 |
| Dec 19, 2007 | 38.08 |
| Dec 18, 2007 | 38.08 |
| Dec 17, 2007 | 38.04 |
| Dec 14, 2007 | 37.98 |
| Dec 13, 2007 | 37.89 |
| Dec 12, 2007 | 37.78 |
| Dec 11, 2007 | 37.68 |
| Dec 10, 2007 | 37.59 |
| Dec 7, 2007 | 37.48 |
| Dec 6, 2007 | 37.37 |
| Dec 5, 2007 | 37.25 |
| Dec 4, 2007 | 37.18 |
| Dec 3, 2007 | 37.12 |
| Nov 30, 2007 | 37.07 |
| Nov 29, 2007 | 37.01 |
| Nov 28, 2007 | 36.95 |
| Nov 27, 2007 | 36.87 |
| Nov 26, 2007 | 36.78 |
| Nov 23, 2007 | 36.70 |
| Nov 21, 2007 | 36.58 |
| Nov 20, 2007 | 36.47 |
| Nov 19, 2007 | 36.35 |
| Nov 16, 2007 | 36.22 |
| Nov 15, 2007 | 36.10 |
| Nov 14, 2007 | 35.99 |
| Nov 13, 2007 | 35.89 |
| Nov 12, 2007 | 35.78 |
| Nov 9, 2007 | 35.68 |
| Nov 8, 2007 | 35.57 |
| Nov 7, 2007 | 35.45 |
| Nov 6, 2007 | 35.34 |
| Nov 5, 2007 | 35.21 |
| Nov 2, 2007 | 35.11 |
| Nov 1, 2007 | 34.97 |
| Oct 31, 2007 | 34.83 |
| Oct 30, 2007 | 34.66 |
| Oct 29, 2007 | 34.48 |
| Oct 26, 2007 | 34.32 |
| Oct 25, 2007 | 34.14 |
| Oct 24, 2007 | 33.95 |
| Oct 23, 2007 | 33.81 |
| Oct 22, 2007 | 33.67 |
| Oct 19, 2007 | 33.54 |
| Oct 18, 2007 | 33.40 |
| Oct 17, 2007 | 33.28 |
| Oct 16, 2007 | 33.17 |
| Oct 15, 2007 | 33.06 |
| Oct 12, 2007 | 32.95 |
| Oct 11, 2007 | 32.84 |
| Oct 10, 2007 | 32.73 |
| Oct 9, 2007 | 32.61 |
| Oct 8, 2007 | 32.49 |
| Oct 5, 2007 | 32.40 |
| Oct 4, 2007 | 32.36 |
| Oct 3, 2007 | 32.36 |
| Oct 2, 2007 | 32.35 |
| Oct 1, 2007 | 32.36 |
| Sep 28, 2007 | 32.35 |
| Sep 27, 2007 | 32.36 |
| Sep 26, 2007 | 32.38 |
| Sep 25, 2007 | 32.39 |
| Sep 24, 2007 | 32.40 |
| Sep 21, 2007 | 32.41 |
| Sep 20, 2007 | 32.41 |
| Sep 19, 2007 | 32.42 |
| Sep 18, 2007 | 32.39 |
| Sep 17, 2007 | 32.40 |
| Sep 14, 2007 | 32.43 |
| Sep 13, 2007 | 32.45 |
| Sep 12, 2007 | 32.49 |
| Sep 11, 2007 | 32.53 |
| Sep 10, 2007 | 32.54 |
| Sep 7, 2007 | 32.56 |
| Sep 6, 2007 | 32.58 |
| Sep 5, 2007 | 32.57 |
| Sep 4, 2007 | 32.56 |
| Aug 31, 2007 | 32.56 |
| Aug 30, 2007 | 32.56 |
| Aug 29, 2007 | 32.58 |
| Aug 28, 2007 | 32.61 |
| Aug 27, 2007 | 32.64 |
| Aug 24, 2007 | 32.66 |
| Aug 23, 2007 | 32.68 |
| Aug 22, 2007 | 32.71 |
| Aug 21, 2007 | 32.74 |
| Aug 20, 2007 | 32.78 |
| Aug 17, 2007 | 32.83 |
| Aug 16, 2007 | 32.87 |
| Aug 15, 2007 | 32.94 |
| Aug 14, 2007 | 33.03 |
| Aug 13, 2007 | 33.11 |
| Aug 10, 2007 | 33.17 |
| Aug 9, 2007 | 33.23 |
| Aug 8, 2007 | 33.30 |
| Aug 7, 2007 | 33.34 |
| Aug 6, 2007 | 33.37 |
| Aug 3, 2007 | 33.40 |
| Aug 2, 2007 | 33.44 |
| Aug 1, 2007 | 33.48 |
| Jul 31, 2007 | 33.52 |
| Jul 30, 2007 | 33.55 |
| Jul 27, 2007 | 33.57 |
| Jul 26, 2007 | 33.59 |
| Jul 25, 2007 | 33.61 |
| Jul 24, 2007 | 33.60 |
| Jul 23, 2007 | 33.58 |
| Jul 20, 2007 | 33.55 |
| Jul 19, 2007 | 33.54 |
| Jul 18, 2007 | 33.52 |
| Jul 17, 2007 | 33.50 |
| Jul 16, 2007 | 33.49 |
| Jul 13, 2007 | 33.47 |
| Jul 12, 2007 | 33.45 |
| Jul 11, 2007 | 33.40 |
| Jul 10, 2007 | 33.33 |
| Jul 9, 2007 | 33.30 |
| Jul 6, 2007 | 33.25 |
| Jul 5, 2007 | 33.18 |
| Jul 3, 2007 | 33.12 |
| Jul 2, 2007 | 33.06 |
| Jun 29, 2007 | 33.00 |
| Jun 28, 2007 | 32.95 |
| Jun 27, 2007 | 32.91 |
| Jun 26, 2007 | 32.87 |
| Jun 25, 2007 | 32.84 |
| Jun 22, 2007 | 32.79 |
| Jun 21, 2007 | 32.73 |
| Jun 20, 2007 | 32.67 |
| Jun 19, 2007 | 32.60 |
| Jun 18, 2007 | 32.51 |
| Jun 15, 2007 | 32.43 |
| Jun 14, 2007 | 32.33 |
| Jun 13, 2007 | 32.24 |
| Jun 12, 2007 | 32.14 |
| Jun 11, 2007 | 32.05 |
| Jun 8, 2007 | 31.95 |
| Jun 7, 2007 | 31.86 |
| Jun 6, 2007 | 31.78 |
| Jun 5, 2007 | 31.69 |
| Jun 4, 2007 | 31.60 |
| Jun 1, 2007 | 31.51 |
| May 31, 2007 | 31.42 |
| May 30, 2007 | 31.33 |
| May 29, 2007 | 31.24 |
| May 25, 2007 | 31.15 |
| May 24, 2007 | 31.06 |
| May 23, 2007 | 30.96 |
| May 22, 2007 | 30.87 |
| May 21, 2007 | 30.77 |
| May 18, 2007 | 30.67 |
| May 17, 2007 | 30.58 |
| May 16, 2007 | 30.49 |
| May 15, 2007 | 30.40 |
| May 14, 2007 | 30.29 |
| May 11, 2007 | 30.20 |
| May 10, 2007 | 30.10 |
| May 9, 2007 | 30.02 |
| May 8, 2007 | 29.92 |
| May 7, 2007 | 29.84 |
| May 4, 2007 | 29.78 |
| May 3, 2007 | 29.72 |
| May 2, 2007 | 29.68 |
| May 1, 2007 | 29.63 |
| Apr 30, 2007 | 29.60 |
| Apr 27, 2007 | 29.59 |
| Apr 26, 2007 | 29.56 |
| Apr 25, 2007 | 29.53 |
| Apr 24, 2007 | 29.52 |
| Apr 23, 2007 | 29.51 |
| Apr 20, 2007 | 29.51 |
| Apr 19, 2007 | 29.51 |
| Apr 18, 2007 | 29.51 |
| Apr 17, 2007 | 29.49 |
| Apr 16, 2007 | 29.48 |
| Apr 13, 2007 | 29.46 |
| Apr 12, 2007 | 29.47 |
| Apr 11, 2007 | 29.47 |
| Apr 10, 2007 | 29.47 |
| Apr 9, 2007 | 29.46 |
| Apr 5, 2007 | 29.46 |
| Apr 4, 2007 | 29.47 |
| Apr 3, 2007 | 29.47 |
| Apr 2, 2007 | 29.48 |
| Mar 30, 2007 | 29.49 |
| Mar 29, 2007 | 29.50 |
| Mar 28, 2007 | 29.52 |
| Mar 27, 2007 | 29.54 |
| Mar 26, 2007 | 29.56 |
| Mar 23, 2007 | 29.57 |
| Mar 22, 2007 | 29.56 |
| Mar 21, 2007 | 29.55 |
| Mar 20, 2007 | 29.54 |
| Mar 19, 2007 | 29.54 |
| Mar 16, 2007 | 29.54 |
| Mar 15, 2007 | 29.55 |
| Mar 14, 2007 | 29.55 |
| Mar 13, 2007 | 29.57 |
| Mar 12, 2007 | 29.59 |
| Mar 9, 2007 | 29.59 |
| Mar 8, 2007 | 29.60 |
| Mar 7, 2007 | 29.61 |
| Mar 6, 2007 | 29.63 |
| Mar 5, 2007 | 29.65 |
| Mar 2, 2007 | 29.68 |
| Mar 1, 2007 | 29.71 |
| Feb 28, 2007 | 29.72 |
| Feb 27, 2007 | 29.73 |
| Feb 26, 2007 | 29.74 |
| Feb 23, 2007 | 29.74 |
| Feb 22, 2007 | 29.73 |
| Feb 21, 2007 | 29.73 |
| Feb 20, 2007 | 29.74 |
| Feb 16, 2007 | 29.75 |
| Feb 15, 2007 | 29.76 |
| Feb 14, 2007 | 29.77 |
| Feb 13, 2007 | 29.78 |
| Feb 12, 2007 | 29.80 |
| Feb 9, 2007 | 29.81 |
| Feb 8, 2007 | 29.81 |
| Feb 7, 2007 | 29.84 |
| Feb 6, 2007 | 29.86 |
| Feb 5, 2007 | 29.89 |
| Feb 2, 2007 | 29.92 |
| Feb 1, 2007 | 29.94 |
| Jan 31, 2007 | 29.97 |
| Jan 30, 2007 | 29.99 |
| Jan 29, 2007 | 30.02 |
| Jan 26, 2007 | 30.04 |
| Jan 25, 2007 | 30.06 |
| Jan 24, 2007 | 30.06 |
| Jan 23, 2007 | 30.06 |
| Jan 22, 2007 | 30.06 |
| Jan 19, 2007 | 30.06 |
| Jan 18, 2007 | 30.05 |
| Jan 17, 2007 | 30.05 |
| Jan 16, 2007 | 30.05 |
| Jan 12, 2007 | 30.04 |
| Jan 11, 2007 | 30.05 |
| Jan 10, 2007 | 30.03 |
| Jan 9, 2007 | 30.05 |
| Jan 8, 2007 | 30.07 |
| Jan 5, 2007 | 30.09 |
| Jan 4, 2007 | 30.11 |
| Jan 3, 2007 | 30.11 |
| Dec 29, 2006 | 30.10 |
| Dec 28, 2006 | 30.09 |
| Dec 27, 2006 | 30.08 |
| Dec 26, 2006 | 30.06 |
| Dec 22, 2006 | 30.06 |
| Dec 21, 2006 | 30.06 |
| Dec 20, 2006 | 30.02 |
| Dec 19, 2006 | 29.98 |
| Dec 18, 2006 | 29.93 |
| Dec 15, 2006 | 29.88 |
| Dec 14, 2006 | 29.84 |
| Dec 13, 2006 | 29.80 |
| Dec 12, 2006 | 29.74 |
| Dec 11, 2006 | 29.68 |
| Dec 8, 2006 | 29.61 |
| Dec 7, 2006 | 29.54 |
| Dec 6, 2006 | 29.46 |
| Dec 5, 2006 | 29.37 |
| Dec 4, 2006 | 29.26 |
| Dec 1, 2006 | 29.17 |
| Nov 30, 2006 | 29.09 |
| Nov 29, 2006 | 29.00 |
| Nov 28, 2006 | 28.91 |
| Nov 27, 2006 | 28.82 |
| Nov 24, 2006 | 28.74 |
| Nov 22, 2006 | 28.64 |
| Nov 21, 2006 | 28.53 |
| Nov 20, 2006 | 28.42 |
| Nov 17, 2006 | 28.31 |
| Nov 16, 2006 | 28.18 |
| Nov 15, 2006 | 28.04 |
| Nov 14, 2006 | 27.91 |
| Nov 13, 2006 | 27.79 |
| Nov 10, 2006 | 27.68 |
| Nov 9, 2006 | 27.56 |
| Nov 8, 2006 | 27.45 |
| Nov 7, 2006 | 27.35 |
| Nov 6, 2006 | 27.24 |
| Nov 3, 2006 | 27.13 |
| Nov 2, 2006 | 27.02 |
| Nov 1, 2006 | 26.91 |
| Oct 31, 2006 | 26.80 |
| Oct 30, 2006 | 26.69 |
| Oct 27, 2006 | 26.58 |
| Oct 26, 2006 | 26.48 |
| Oct 25, 2006 | 26.36 |
| Oct 24, 2006 | 26.24 |
| Oct 23, 2006 | 26.10 |
| Oct 20, 2006 | 25.96 |
| Oct 19, 2006 | 25.85 |
| Oct 18, 2006 | 25.73 |
| Oct 17, 2006 | 25.61 |
| Oct 16, 2006 | 25.50 |
| Oct 13, 2006 | 25.39 |
| Oct 12, 2006 | 25.28 |
| Oct 11, 2006 | 25.15 |
| Oct 10, 2006 | 25.05 |
| Oct 9, 2006 | 24.95 |
| Oct 6, 2006 | 24.86 |
| Oct 5, 2006 | 24.78 |
| Oct 4, 2006 | 24.69 |
| Oct 3, 2006 | 24.61 |
| Oct 2, 2006 | 24.53 |
| Sep 29, 2006 | 24.46 |
| Sep 28, 2006 | 24.40 |
| Sep 27, 2006 | 24.36 |
| Sep 26, 2006 | 24.31 |
| Sep 25, 2006 | 24.25 |
| Sep 22, 2006 | 24.20 |
| Sep 21, 2006 | 24.16 |
| Sep 20, 2006 | 24.12 |
| Sep 19, 2006 | 24.10 |
| Sep 18, 2006 | 24.08 |
| Sep 15, 2006 | 24.06 |
| Sep 14, 2006 | 24.04 |
| Sep 13, 2006 | 24.01 |
| Sep 12, 2006 | 24.00 |
| Sep 11, 2006 | 23.98 |
| Sep 8, 2006 | 23.97 |
| Sep 7, 2006 | 23.96 |
| Sep 6, 2006 | 23.97 |
| Sep 5, 2006 | 23.98 |
| Sep 1, 2006 | 23.98 |
| Aug 31, 2006 | 23.99 |
| Aug 30, 2006 | 24.02 |
| Aug 29, 2006 | 24.05 |
| Aug 28, 2006 | 24.07 |
| Aug 25, 2006 | 24.11 |
| Aug 24, 2006 | 24.15 |
| Aug 23, 2006 | 24.17 |
| Aug 22, 2006 | 24.19 |
| Aug 21, 2006 | 24.21 |
| Aug 18, 2006 | 24.24 |
| Aug 17, 2006 | 24.27 |
| Aug 16, 2006 | 24.29 |
| Aug 15, 2006 | 24.31 |
| Aug 14, 2006 | 24.33 |
| Aug 11, 2006 | 24.37 |
| Aug 10, 2006 | 24.42 |
| Aug 9, 2006 | 24.46 |
| Aug 8, 2006 | 24.51 |
| Aug 7, 2006 | 24.56 |
| Aug 4, 2006 | 24.61 |
| Aug 3, 2006 | 24.65 |
| Aug 2, 2006 | 24.70 |
| Aug 1, 2006 | 24.77 |
| Jul 31, 2006 | 24.84 |
| Jul 28, 2006 | 24.92 |
| Jul 27, 2006 | 24.99 |
| Jul 26, 2006 | 25.06 |
| Jul 25, 2006 | 25.14 |
| Jul 24, 2006 | 25.22 |
| Jul 21, 2006 | 25.29 |
| Jul 20, 2006 | 25.38 |
| Jul 19, 2006 | 25.45 |
| Jul 18, 2006 | 25.49 |
| Jul 17, 2006 | 25.54 |
| Jul 14, 2006 | 25.57 |
| Jul 13, 2006 | 25.61 |
| Jul 12, 2006 | 25.64 |
| Jul 11, 2006 | 25.66 |
| Jul 10, 2006 | 25.68 |
| Jul 7, 2006 | 25.69 |
| Jul 6, 2006 | 25.70 |
| Jul 5, 2006 | 25.71 |
| Jul 3, 2006 | 25.70 |
| Jun 30, 2006 | 25.68 |
| Jun 29, 2006 | 25.66 |
| Jun 28, 2006 | 25.64 |
| Jun 27, 2006 | 25.63 |
| Jun 26, 2006 | 25.61 |
| Jun 23, 2006 | 25.59 |
| Jun 22, 2006 | 25.57 |
| Jun 21, 2006 | 25.55 |
| Jun 20, 2006 | 25.50 |
| Jun 19, 2006 | 25.47 |
| Jun 16, 2006 | 25.43 |
| Jun 15, 2006 | 25.39 |
| Jun 14, 2006 | 25.35 |
| Jun 13, 2006 | 25.33 |
| Jun 12, 2006 | 25.32 |
| Jun 9, 2006 | 25.31 |
| Jun 8, 2006 | 25.27 |
| Jun 7, 2006 | 25.25 |
| Jun 6, 2006 | 25.22 |
| Jun 5, 2006 | 25.21 |
| Jun 2, 2006 | 25.19 |
| Jun 1, 2006 | 25.18 |
| May 31, 2006 | 25.17 |
| May 30, 2006 | 25.17 |
| May 26, 2006 | 25.16 |
| May 25, 2006 | 25.15 |
| May 24, 2006 | 25.12 |
| May 23, 2006 | 25.10 |
| May 22, 2006 | 25.06 |
| May 19, 2006 | 25.02 |
| May 18, 2006 | 24.99 |
| May 17, 2006 | 24.95 |
| May 16, 2006 | 24.90 |
| May 15, 2006 | 24.86 |
| May 12, 2006 | 24.81 |
| May 11, 2006 | 24.75 |
| May 10, 2006 | 24.71 |
| May 9, 2006 | 24.65 |
| May 8, 2006 | 24.62 |
| May 5, 2006 | 24.59 |
| May 4, 2006 | 24.56 |
| May 3, 2006 | 24.54 |
| May 2, 2006 | 24.51 |
| May 1, 2006 | 24.50 |
| Apr 28, 2006 | 24.49 |
| Apr 27, 2006 | 24.48 |
| Apr 26, 2006 | 24.47 |
| Apr 25, 2006 | 24.46 |
| Apr 24, 2006 | 24.44 |
| Apr 21, 2006 | 24.44 |
| Apr 20, 2006 | 24.45 |
| Apr 19, 2006 | 24.47 |
| Apr 18, 2006 | 24.50 |
| Apr 17, 2006 | 24.53 |
| Apr 13, 2006 | 24.55 |
| Apr 12, 2006 | 24.57 |
| Apr 11, 2006 | 24.59 |
| Apr 10, 2006 | 24.61 |
| Apr 7, 2006 | 24.63 |
| Apr 6, 2006 | 24.64 |
| Apr 5, 2006 | 24.65 |
| Apr 4, 2006 | 24.65 |
| Apr 3, 2006 | 24.64 |
| Mar 31, 2006 | 24.63 |
| Mar 30, 2006 | 24.62 |
| Mar 29, 2006 | 24.61 |
| Mar 28, 2006 | 24.60 |
| Mar 27, 2006 | 24.60 |
| Mar 24, 2006 | 24.58 |
| Mar 23, 2006 | 24.59 |
| Mar 22, 2006 | 24.59 |
| Mar 21, 2006 | 24.59 |
| Mar 20, 2006 | 24.58 |
| Mar 17, 2006 | 24.57 |
| Mar 16, 2006 | 24.54 |
| Mar 15, 2006 | 24.51 |
| Mar 14, 2006 | 24.49 |
| Mar 13, 2006 | 24.47 |
| Mar 10, 2006 | 24.46 |
| Mar 9, 2006 | 24.45 |
| Mar 8, 2006 | 24.44 |
| Mar 7, 2006 | 24.44 |
| Mar 6, 2006 | 24.45 |
| Mar 3, 2006 | 24.44 |
| Mar 2, 2006 | 24.43 |
| Mar 1, 2006 | 24.43 |
| Feb 28, 2006 | 24.42 |
| Feb 27, 2006 | 24.43 |
| Feb 24, 2006 | 24.41 |
| Feb 23, 2006 | 24.39 |
| Feb 22, 2006 | 24.38 |
| Feb 21, 2006 | 24.37 |
| Feb 17, 2006 | 24.36 |
| Feb 16, 2006 | 24.34 |
| Feb 15, 2006 | 24.33 |
| Feb 14, 2006 | 24.31 |
| Feb 13, 2006 | 24.30 |
| Feb 10, 2006 | 24.29 |
| Feb 9, 2006 | 24.28 |
| Feb 8, 2006 | 24.27 |
| Feb 7, 2006 | 24.26 |
| Feb 6, 2006 | 24.25 |
| Feb 3, 2006 | 24.24 |
| Feb 2, 2006 | 24.22 |
| Feb 1, 2006 | 24.21 |
| Jan 31, 2006 | 24.18 |
| Jan 30, 2006 | 24.15 |
| Jan 27, 2006 | 24.13 |
| Jan 26, 2006 | 24.11 |
| Jan 25, 2006 | 24.11 |
| Jan 24, 2006 | 24.12 |
| Jan 23, 2006 | 24.14 |
| Jan 20, 2006 | 24.17 |
| Jan 19, 2006 | 24.21 |
| Jan 18, 2006 | 24.25 |
| Jan 17, 2006 | 24.29 |
| Jan 13, 2006 | 24.32 |
| Jan 12, 2006 | 24.34 |
| Jan 11, 2006 | 24.37 |
| Jan 10, 2006 | 24.38 |
| Jan 9, 2006 | 24.38 |
| Jan 6, 2006 | 24.39 |
| Jan 5, 2006 | 24.41 |
| Jan 4, 2006 | 24.43 |
| Jan 3, 2006 | 24.47 |
| Dec 30, 2005 | 24.52 |
| Dec 29, 2005 | 24.56 |
| Dec 28, 2005 | 24.58 |
| Dec 27, 2005 | 24.60 |
| Dec 23, 2005 | 24.63 |
| Dec 22, 2005 | 24.64 |
| Dec 21, 2005 | 24.65 |
| Dec 20, 2005 | 24.67 |
| Dec 19, 2005 | 24.68 |
| Dec 16, 2005 | 24.71 |
| Dec 15, 2005 | 24.73 |
| Dec 14, 2005 | 24.74 |
| Dec 13, 2005 | 24.74 |
| Dec 12, 2005 | 24.73 |
| Dec 9, 2005 | 24.74 |
| Dec 8, 2005 | 24.74 |
| Dec 7, 2005 | 24.73 |
| Dec 6, 2005 | 24.73 |
| Dec 5, 2005 | 24.73 |
| Dec 2, 2005 | 24.73 |
| Dec 1, 2005 | 24.72 |
| Nov 30, 2005 | 24.72 |
| Nov 29, 2005 | 24.72 |
| Nov 28, 2005 | 24.73 |
| Nov 25, 2005 | 24.75 |
| Nov 23, 2005 | 24.76 |
| Nov 22, 2005 | 24.75 |
| Nov 21, 2005 | 24.76 |
| Nov 18, 2005 | 24.78 |
| Nov 17, 2005 | 24.80 |
| Nov 16, 2005 | 24.83 |
| Nov 15, 2005 | 24.87 |
| Nov 14, 2005 | 24.87 |
| Nov 11, 2005 | 24.86 |
| Nov 10, 2005 | 24.84 |
| Nov 9, 2005 | 24.82 |
| Nov 8, 2005 | 24.80 |
| Nov 7, 2005 | 24.78 |
| Nov 4, 2005 | 24.76 |
| Nov 3, 2005 | 24.73 |
| Nov 2, 2005 | 24.70 |
| Nov 1, 2005 | 24.70 |
| Oct 31, 2005 | 24.70 |
| Oct 28, 2005 | 24.70 |
| Oct 27, 2005 | 24.71 |
| Oct 26, 2005 | 24.74 |
| Oct 25, 2005 | 24.75 |
| Oct 24, 2005 | 24.76 |
| Oct 21, 2005 | 24.76 |
| Oct 20, 2005 | 24.77 |
| Oct 19, 2005 | 24.76 |
| Oct 18, 2005 | 24.76 |
| Oct 17, 2005 | 24.77 |
| Oct 14, 2005 | 24.77 |
| Oct 13, 2005 | 24.78 |
| Oct 12, 2005 | 24.80 |
| Oct 11, 2005 | 24.82 |
| Oct 10, 2005 | 24.84 |
| Oct 7, 2005 | 24.87 |
| Oct 6, 2005 | 24.89 |
| Oct 5, 2005 | 24.91 |
| Oct 4, 2005 | 24.94 |
| Oct 3, 2005 | 24.99 |
| Sep 30, 2005 | 25.04 |
| Sep 29, 2005 | 25.09 |
| Sep 28, 2005 | 25.14 |
| Sep 27, 2005 | 25.19 |
| Sep 26, 2005 | 25.23 |
| Sep 23, 2005 | 25.26 |
| Sep 22, 2005 | 25.27 |
| Sep 21, 2005 | 25.30 |
| Sep 20, 2005 | 25.34 |
| Sep 19, 2005 | 25.36 |
| Sep 16, 2005 | 25.38 |
| Sep 15, 2005 | 25.39 |
| Sep 14, 2005 | 25.40 |
| Sep 13, 2005 | 25.42 |
| Sep 12, 2005 | 25.43 |
| Sep 9, 2005 | 25.45 |
| Sep 8, 2005 | 25.46 |
| Sep 7, 2005 | 25.47 |
| Sep 6, 2005 | 25.48 |
| Sep 2, 2005 | 25.52 |
| Sep 1, 2005 | 25.57 |
| Aug 31, 2005 | 25.63 |
| Aug 30, 2005 | 25.69 |
| Aug 29, 2005 | 25.75 |
| Aug 26, 2005 | 25.79 |
| Aug 25, 2005 | 25.84 |
| Aug 24, 2005 | 25.87 |
| Aug 23, 2005 | 25.90 |
| Aug 22, 2005 | 25.93 |
| Aug 19, 2005 | 25.95 |
| Aug 18, 2005 | 25.97 |
| Aug 17, 2005 | 25.98 |
| Aug 16, 2005 | 25.98 |
| Aug 15, 2005 | 25.98 |
| Aug 12, 2005 | 25.98 |
| Aug 11, 2005 | 26.00 |
| Aug 10, 2005 | 25.99 |
| Aug 9, 2005 | 26.00 |
| Aug 8, 2005 | 26.01 |
| Aug 5, 2005 | 26.03 |
| Aug 4, 2005 | 26.03 |
| Aug 3, 2005 | 26.02 |
| Aug 2, 2005 | 26.02 |
| Aug 1, 2005 | 26.00 |
| Jul 29, 2005 | 25.99 |
| Jul 28, 2005 | 25.98 |
| Jul 27, 2005 | 25.94 |
| Jul 26, 2005 | 25.90 |
| Jul 25, 2005 | 25.86 |
| Jul 22, 2005 | 25.81 |
| Jul 21, 2005 | 25.77 |
| Jul 20, 2005 | 25.72 |
| Jul 19, 2005 | 25.68 |
| Jul 18, 2005 | 25.63 |
| Jul 15, 2005 | 25.60 |
| Jul 14, 2005 | 25.57 |
| Jul 13, 2005 | 25.55 |
| Jul 12, 2005 | 25.51 |
| Jul 11, 2005 | 25.45 |
| Jul 8, 2005 | 25.40 |
| Jul 7, 2005 | 25.36 |
| Jul 6, 2005 | 25.33 |
| Jul 5, 2005 | 25.30 |
| Jul 1, 2005 | 25.27 |
| Jun 30, 2005 | 25.22 |
| Jun 29, 2005 | 25.19 |
| Jun 28, 2005 | 25.18 |
| Jun 27, 2005 | 25.16 |
| Jun 24, 2005 | 25.14 |
| Jun 23, 2005 | 25.14 |
| Jun 22, 2005 | 25.12 |
| Jun 21, 2005 | 25.10 |
| Jun 20, 2005 | 25.07 |
| Jun 17, 2005 | 25.05 |
| Jun 16, 2005 | 25.03 |
| Jun 15, 2005 | 25.02 |
| Jun 14, 2005 | 25.01 |
| Jun 13, 2005 | 25.00 |
| Jun 10, 2005 | 24.98 |
| Jun 9, 2005 | 24.97 |
| Jun 8, 2005 | 24.97 |
| Jun 7, 2005 | 24.98 |
| Jun 6, 2005 | 24.99 |
| Jun 3, 2005 | 25.00 |
| Jun 2, 2005 | 24.98 |
| Jun 1, 2005 | 24.97 |
| May 31, 2005 | 24.96 |
| May 27, 2005 | 24.95 |
| May 26, 2005 | 24.94 |
| May 25, 2005 | 24.93 |
| May 24, 2005 | 24.95 |
| May 23, 2005 | 24.96 |
| May 20, 2005 | 24.96 |
| May 19, 2005 | 24.95 |
| May 18, 2005 | 24.95 |
| May 17, 2005 | 24.95 |
| May 16, 2005 | 24.98 |
| May 13, 2005 | 25.00 |
| May 12, 2005 | 25.02 |
| May 11, 2005 | 25.04 |
| May 10, 2005 | 25.04 |
| May 9, 2005 | 25.05 |
| May 6, 2005 | 25.05 |
| May 5, 2005 | 25.05 |
| May 4, 2005 | 25.04 |
| May 3, 2005 | 25.03 |
| May 2, 2005 | 25.03 |
| Apr 29, 2005 | 25.04 |
| Apr 28, 2005 | 25.05 |
| Apr 27, 2005 | 25.06 |
| Apr 26, 2005 | 25.06 |
| Apr 25, 2005 | 25.05 |
| Apr 22, 2005 | 25.03 |
| Apr 21, 2005 | 25.01 |
| Apr 20, 2005 | 25.00 |
| Apr 19, 2005 | 24.97 |
| Apr 18, 2005 | 24.93 |
| Apr 15, 2005 | 24.89 |
| Apr 14, 2005 | 24.85 |
| Apr 13, 2005 | 24.80 |
| Apr 12, 2005 | 24.75 |
| Apr 11, 2005 | 24.69 |
| Apr 8, 2005 | 24.64 |
| Apr 7, 2005 | 24.59 |
| Apr 6, 2005 | 24.53 |
| Apr 5, 2005 | 24.47 |
| Apr 4, 2005 | 24.41 |
| Apr 1, 2005 | 24.36 |
| Mar 31, 2005 | 24.30 |
| Mar 30, 2005 | 24.24 |
| Mar 29, 2005 | 24.16 |
| Mar 28, 2005 | 24.09 |
| Mar 24, 2005 | 24.02 |
| Mar 23, 2005 | 23.96 |
| Mar 22, 2005 | 23.92 |
| Mar 21, 2005 | 23.87 |
| Mar 18, 2005 | 23.83 |
| Mar 17, 2005 | 23.78 |
| Mar 16, 2005 | 23.74 |
| Mar 15, 2005 | 23.69 |
| Mar 14, 2005 | 23.65 |
| Mar 11, 2005 | 23.61 |
| Mar 10, 2005 | 23.57 |
| Mar 9, 2005 | 23.54 |
| Mar 8, 2005 | 23.50 |
| Mar 7, 2005 | 23.45 |
| Mar 4, 2005 | 23.40 |
| Mar 3, 2005 | 23.37 |
| Mar 2, 2005 | 23.33 |
| Mar 1, 2005 | 23.29 |
| Feb 28, 2005 | 23.26 |
| Feb 25, 2005 | 23.24 |
| Feb 24, 2005 | 23.21 |
| Feb 23, 2005 | 23.19 |
| Feb 22, 2005 | 23.18 |
| Feb 18, 2005 | 23.16 |
| Feb 17, 2005 | 23.14 |
| Feb 16, 2005 | 23.12 |
| Feb 15, 2005 | 23.10 |
| Feb 14, 2005 | 23.09 |
| Feb 11, 2005 | 23.07 |
| Feb 10, 2005 | 23.07 |
| Feb 9, 2005 | 23.06 |
| Feb 8, 2005 | 23.07 |
| Feb 7, 2005 | 23.06 |
| Feb 4, 2005 | 23.06 |
| Feb 3, 2005 | 23.05 |
| Feb 2, 2005 | 23.03 |
| Feb 1, 2005 | 23.01 |
| Jan 31, 2005 | 22.99 |
| Jan 28, 2005 | 22.97 |
| Jan 27, 2005 | 22.96 |
| Jan 26, 2005 | 22.96 |
| Jan 25, 2005 | 22.95 |
| Jan 24, 2005 | 22.95 |
| Jan 21, 2005 | 22.95 |
| Jan 20, 2005 | 22.94 |
| Jan 19, 2005 | 22.94 |
| Jan 18, 2005 | 22.94 |
| Jan 14, 2005 | 22.94 |
| Jan 13, 2005 | 22.94 |
| Jan 12, 2005 | 22.92 |
| Jan 11, 2005 | 22.89 |
| Jan 10, 2005 | 22.86 |
| Jan 7, 2005 | 22.83 |
| Jan 6, 2005 | 22.80 |
| Jan 5, 2005 | 22.77 |
| Jan 4, 2005 | 22.74 |
| Jan 3, 2005 | 22.70 |
| Dec 31, 2004 | 22.67 |
| Dec 30, 2004 | 22.63 |
| Dec 29, 2004 | 22.59 |
| Dec 28, 2004 | 22.55 |
| Dec 27, 2004 | 22.51 |
| Dec 23, 2004 | 22.47 |
| Dec 22, 2004 | 22.43 |
| Dec 21, 2004 | 22.39 |
| Dec 20, 2004 | 22.34 |
| Dec 17, 2004 | 22.29 |
| Dec 16, 2004 | 22.24 |
| Dec 15, 2004 | 22.20 |
| Dec 14, 2004 | 22.15 |
| Dec 13, 2004 | 22.10 |
| Dec 10, 2004 | 22.04 |
| Dec 9, 2004 | 21.99 |
| Dec 8, 2004 | 21.93 |
| Dec 7, 2004 | 21.88 |
| Dec 6, 2004 | 21.82 |
| Dec 3, 2004 | 21.76 |
| Dec 2, 2004 | 21.69 |
| Dec 1, 2004 | 21.63 |
| Nov 30, 2004 | 21.57 |
| Nov 29, 2004 | 21.52 |
| Nov 26, 2004 | 21.47 |
| Nov 24, 2004 | 21.42 |
| Nov 23, 2004 | 21.36 |
| Nov 22, 2004 | 21.31 |
| Nov 19, 2004 | 21.27 |
| Nov 18, 2004 | 21.25 |
| Nov 17, 2004 | 21.21 |
| Nov 16, 2004 | 21.16 |
| Nov 15, 2004 | 21.12 |
| Nov 12, 2004 | 21.07 |
| Nov 11, 2004 | 21.02 |
| Nov 10, 2004 | 20.97 |
| Nov 9, 2004 | 20.91 |
| Nov 8, 2004 | 20.85 |
| Nov 5, 2004 | 20.79 |
| Nov 4, 2004 | 20.73 |
| Nov 3, 2004 | 20.67 |
| Nov 2, 2004 | 20.62 |
| Nov 1, 2004 | 20.57 |
| Oct 29, 2004 | 20.52 |
| Oct 28, 2004 | 20.47 |
| Oct 27, 2004 | 20.42 |
| Oct 26, 2004 | 20.37 |
| Oct 25, 2004 | 20.31 |
| Oct 22, 2004 | 20.26 |
| Oct 21, 2004 | 20.20 |
| Oct 20, 2004 | 20.13 |
| Oct 19, 2004 | 20.08 |
| Oct 18, 2004 | 20.02 |
| Oct 15, 2004 | 19.95 |
| Oct 14, 2004 | 19.90 |
| Oct 13, 2004 | 19.85 |
| Oct 12, 2004 | 19.81 |
| Oct 11, 2004 | 19.78 |
| Oct 8, 2004 | 19.75 |
| Oct 7, 2004 | 19.72 |
| Oct 6, 2004 | 19.69 |
| Oct 5, 2004 | 19.66 |
| Oct 4, 2004 | 19.63 |
| Oct 1, 2004 | 19.60 |
| Sep 30, 2004 | 19.58 |
| Sep 29, 2004 | 19.55 |
| Sep 28, 2004 | 19.54 |
| Sep 27, 2004 | 19.53 |
| Sep 24, 2004 | 19.51 |
| Sep 23, 2004 | 19.49 |
| Sep 22, 2004 | 19.47 |
| Sep 21, 2004 | 19.44 |
| Sep 20, 2004 | 19.40 |
| Sep 17, 2004 | 19.36 |
| Sep 16, 2004 | 19.31 |
| Sep 15, 2004 | 19.27 |
| Sep 14, 2004 | 19.23 |
| Sep 13, 2004 | 19.19 |
| Sep 10, 2004 | 19.15 |
| Sep 9, 2004 | 19.11 |
| Sep 8, 2004 | 19.08 |
| Sep 7, 2004 | 19.06 |
| Sep 3, 2004 | 19.04 |
| Sep 2, 2004 | 19.01 |
| Sep 1, 2004 | 18.99 |
| Aug 31, 2004 | 18.96 |
| Aug 30, 2004 | 18.94 |
| Aug 27, 2004 | 18.93 |
| Aug 26, 2004 | 18.91 |
| Aug 25, 2004 | 18.89 |
| Aug 24, 2004 | 18.87 |
| Aug 23, 2004 | 18.84 |
| Aug 20, 2004 | 18.83 |
| Aug 19, 2004 | 18.82 |
| Aug 18, 2004 | 18.81 |
| Aug 17, 2004 | 18.80 |
| Aug 16, 2004 | 18.79 |
| Aug 13, 2004 | 18.79 |
| Aug 12, 2004 | 18.78 |
| Aug 11, 2004 | 18.78 |
| Aug 10, 2004 | 18.79 |
| Aug 9, 2004 | 18.77 |
| Aug 6, 2004 | 18.77 |
| Aug 5, 2004 | 18.77 |
| Aug 4, 2004 | 18.76 |
| Aug 3, 2004 | 18.75 |
| Aug 2, 2004 | 18.72 |
| Jul 30, 2004 | 18.70 |
| Jul 29, 2004 | 18.68 |
| Jul 28, 2004 | 18.66 |
| Jul 27, 2004 | 18.64 |
| Jul 26, 2004 | 18.61 |
| Jul 23, 2004 | 18.60 |
| Jul 22, 2004 | 18.60 |
| Jul 21, 2004 | 18.59 |
| Jul 20, 2004 | 18.59 |
| Jul 19, 2004 | 18.58 |
| Jul 16, 2004 | 18.58 |
| Jul 15, 2004 | 18.58 |
| Jul 14, 2004 | 18.59 |
| Jul 13, 2004 | 18.60 |
| Jul 12, 2004 | 18.61 |
| Jul 9, 2004 | 18.63 |
| Jul 8, 2004 | 18.66 |
| Jul 7, 2004 | 18.69 |
| Jul 6, 2004 | 18.72 |
| Jul 2, 2004 | 18.75 |
| Jul 1, 2004 | 18.75 |
| Jun 30, 2004 | 18.75 |
| Jun 29, 2004 | 18.75 |
| Jun 28, 2004 | 18.76 |
| Jun 25, 2004 | 18.77 |
| Jun 24, 2004 | 18.77 |
| Jun 23, 2004 | 18.77 |
| Jun 22, 2004 | 18.79 |
| Jun 21, 2004 | 18.81 |
| Jun 18, 2004 | 18.82 |
| Jun 17, 2004 | 18.83 |
| Jun 16, 2004 | 18.85 |
| Jun 15, 2004 | 18.85 |
| Jun 14, 2004 | 18.86 |
| Jun 10, 2004 | 18.87 |
| Jun 9, 2004 | 18.88 |
| Jun 8, 2004 | 18.89 |
| Jun 7, 2004 | 18.88 |
| Jun 4, 2004 | 18.89 |
| Jun 3, 2004 | 18.89 |
| Jun 2, 2004 | 18.89 |
| Jun 1, 2004 | 18.88 |
| May 28, 2004 | 18.88 |
| May 27, 2004 | 18.88 |
| May 26, 2004 | 18.89 |
| May 25, 2004 | 18.89 |
| May 24, 2004 | 18.90 |
| May 21, 2004 | 18.90 |
| May 20, 2004 | 18.91 |
| May 19, 2004 | 18.92 |
| May 18, 2004 | 18.94 |
| May 17, 2004 | 18.96 |
| May 14, 2004 | 18.98 |
| May 13, 2004 | 18.99 |
| May 12, 2004 | 19.01 |
| May 11, 2004 | 19.01 |
| May 10, 2004 | 19.00 |
| May 7, 2004 | 19.00 |
| May 6, 2004 | 18.99 |
| May 5, 2004 | 18.96 |
| May 4, 2004 | 18.92 |
| May 3, 2004 | 18.89 |
| Apr 30, 2004 | 18.86 |
| Apr 29, 2004 | 18.82 |
| Apr 28, 2004 | 18.79 |
| Apr 27, 2004 | 18.76 |
| Apr 26, 2004 | 18.73 |
| Apr 23, 2004 | 18.69 |
| Apr 22, 2004 | 18.64 |
| Apr 21, 2004 | 18.57 |
| Apr 20, 2004 | 18.54 |
| Apr 19, 2004 | 18.51 |
| Apr 16, 2004 | 18.46 |
| Apr 15, 2004 | 18.41 |
| Apr 14, 2004 | 18.37 |
| Apr 13, 2004 | 18.33 |
| Apr 12, 2004 | 18.28 |
| Apr 8, 2004 | 18.22 |
| Apr 7, 2004 | 18.16 |
| Apr 6, 2004 | 18.11 |
| Apr 5, 2004 | 18.08 |
| Apr 2, 2004 | 18.03 |
| Apr 1, 2004 | 17.99 |
| Mar 31, 2004 | 17.96 |
| Mar 30, 2004 | 17.92 |
| Mar 29, 2004 | 17.88 |
| Mar 26, 2004 | 17.85 |
| Mar 25, 2004 | 17.82 |
| Mar 24, 2004 | 17.79 |
| Mar 23, 2004 | 17.76 |
| Mar 22, 2004 | 17.73 |
| Mar 19, 2004 | 17.71 |
| Mar 18, 2004 | 17.68 |
| Mar 17, 2004 | 17.66 |
| Mar 16, 2004 | 17.63 |
| Mar 15, 2004 | 17.59 |
| Mar 12, 2004 | 17.57 |
| Mar 11, 2004 | 17.54 |
| Mar 10, 2004 | 17.51 |
| Mar 9, 2004 | 17.47 |
| Mar 8, 2004 | 17.43 |
| Mar 5, 2004 | 17.39 |
| Mar 4, 2004 | 17.34 |
| Mar 3, 2004 | 17.28 |
| Mar 2, 2004 | 17.24 |
| Mar 1, 2004 | 17.19 |
| Feb 27, 2004 | 17.16 |
| Feb 26, 2004 | 17.12 |
| Feb 25, 2004 | 17.09 |
| Feb 24, 2004 | 17.07 |
| Feb 23, 2004 | 17.06 |
| Feb 20, 2004 | 17.04 |
| Feb 19, 2004 | 17.04 |
| Feb 18, 2004 | 17.02 |
| Feb 17, 2004 | 17.01 |
| Feb 13, 2004 | 17.01 |
| Feb 12, 2004 | 17.01 |
| Feb 11, 2004 | 17.00 |
| Feb 10, 2004 | 17.01 |
| Feb 9, 2004 | 17.02 |
| Feb 6, 2004 | 17.03 |
| Feb 5, 2004 | 17.04 |
| Feb 4, 2004 | 17.03 |
| Feb 3, 2004 | 17.03 |
| Feb 2, 2004 | 17.02 |
| Jan 30, 2004 | 17.01 |
| Jan 29, 2004 | 17.01 |
| Jan 28, 2004 | 17.03 |
| Jan 27, 2004 | 17.04 |
| Jan 26, 2004 | 17.05 |
| Jan 23, 2004 | 17.04 |
| Jan 22, 2004 | 17.03 |
| Jan 21, 2004 | 17.02 |
| Jan 20, 2004 | 17.02 |
| Jan 16, 2004 | 17.02 |
| Jan 15, 2004 | 17.01 |
| Jan 14, 2004 | 17.00 |
| Jan 13, 2004 | 17.00 |
| Jan 12, 2004 | 17.00 |
| Jan 9, 2004 | 16.99 |
| Jan 8, 2004 | 16.98 |
| Jan 7, 2004 | 16.97 |
| Jan 6, 2004 | 16.96 |
| Jan 5, 2004 | 16.94 |
| Jan 2, 2004 | 16.92 |
| Dec 31, 2003 | 16.92 |
| Dec 30, 2003 | 16.91 |
| Dec 29, 2003 | 16.90 |
| Dec 26, 2003 | 16.89 |
| Dec 24, 2003 | 16.88 |
| Dec 23, 2003 | 16.87 |
| Dec 22, 2003 | 16.85 |
| Dec 19, 2003 | 16.84 |
| Dec 18, 2003 | 16.84 |
| Dec 17, 2003 | 16.83 |
| Dec 16, 2003 | 16.82 |
| Dec 15, 2003 | 16.80 |
| Dec 12, 2003 | 16.77 |
| Dec 11, 2003 | 16.75 |
| Dec 10, 2003 | 16.72 |
| Dec 9, 2003 | 16.67 |
| Dec 8, 2003 | 16.62 |
| Dec 5, 2003 | 16.57 |
| Dec 4, 2003 | 16.53 |
| Dec 3, 2003 | 16.48 |
| Dec 2, 2003 | 16.44 |
| Dec 1, 2003 | 16.40 |
| Nov 28, 2003 | 16.35 |
| Nov 26, 2003 | 16.31 |
| Nov 25, 2003 | 16.27 |
| Nov 24, 2003 | 16.23 |
| Nov 21, 2003 | 16.20 |
| Nov 20, 2003 | 16.17 |
| Nov 19, 2003 | 16.14 |
| Nov 18, 2003 | 16.11 |
| Nov 17, 2003 | 16.07 |
| Nov 14, 2003 | 16.03 |
| Nov 13, 2003 | 15.99 |
| Nov 12, 2003 | 15.95 |
| Nov 11, 2003 | 15.91 |
| Nov 10, 2003 | 15.87 |
| Nov 7, 2003 | 15.82 |
| Nov 6, 2003 | 15.78 |
| Nov 5, 2003 | 15.73 |
| Nov 4, 2003 | 15.68 |
| Nov 3, 2003 | 15.63 |
| Oct 31, 2003 | 15.58 |
| Oct 30, 2003 | 15.52 |
| Oct 29, 2003 | 15.48 |
| Oct 28, 2003 | 15.43 |
| Oct 27, 2003 | 15.39 |
| Oct 24, 2003 | 15.35 |
| Oct 23, 2003 | 15.31 |
| Oct 22, 2003 | 15.28 |
| Oct 21, 2003 | 15.24 |
| Oct 20, 2003 | 15.20 |
| Oct 17, 2003 | 15.16 |
| Oct 16, 2003 | 15.12 |
| Oct 15, 2003 | 15.08 |
| Oct 14, 2003 | 15.04 |
| Oct 13, 2003 | 15.02 |
| Oct 10, 2003 | 14.99 |
| Oct 9, 2003 | 14.97 |
| Oct 8, 2003 | 14.94 |
| Oct 7, 2003 | 14.91 |
| Oct 6, 2003 | 14.89 |
| Oct 3, 2003 | 14.87 |
| Oct 2, 2003 | 14.84 |
| Oct 1, 2003 | 14.82 |
| Sep 30, 2003 | 14.79 |
| Sep 29, 2003 | 14.79 |
| Sep 26, 2003 | 14.78 |
| Sep 25, 2003 | 14.78 |
| Sep 24, 2003 | 14.78 |
| Sep 23, 2003 | 14.77 |
| Sep 22, 2003 | 14.76 |
| Sep 19, 2003 | 14.76 |
| Sep 18, 2003 | 14.76 |
| Sep 17, 2003 | 14.75 |
| Sep 16, 2003 | 14.76 |
| Sep 15, 2003 | 14.76 |
| Sep 12, 2003 | 14.76 |
| Sep 11, 2003 | 14.77 |
| Sep 10, 2003 | 14.77 |
| Sep 9, 2003 | 14.77 |
| Sep 8, 2003 | 14.76 |
| Sep 5, 2003 | 14.75 |
| Sep 4, 2003 | 14.74 |
| Sep 3, 2003 | 14.73 |
| Sep 2, 2003 | 14.72 |
| Aug 29, 2003 | 14.71 |
| Aug 28, 2003 | 14.70 |
| Aug 27, 2003 | 14.69 |
| Aug 26, 2003 | 14.69 |
| Aug 25, 2003 | 14.68 |
| Aug 22, 2003 | 14.68 |
| Aug 21, 2003 | 14.68 |
| Aug 20, 2003 | 14.67 |
| Aug 19, 2003 | 14.66 |
| Aug 18, 2003 | 14.66 |
| Aug 15, 2003 | 14.65 |
| Aug 14, 2003 | 14.64 |
| Aug 13, 2003 | 14.62 |
| Aug 12, 2003 | 14.61 |
| Aug 11, 2003 | 14.59 |
| Aug 8, 2003 | 14.58 |
| Aug 7, 2003 | 14.56 |
| Aug 6, 2003 | 14.54 |
| Aug 5, 2003 | 14.52 |
| Aug 4, 2003 | 14.49 |
| Aug 1, 2003 | 14.45 |
| Jul 31, 2003 | 14.42 |
| Jul 30, 2003 | 14.38 |
| Jul 29, 2003 | 14.35 |
| Jul 28, 2003 | 14.32 |
| Jul 25, 2003 | 14.29 |
| Jul 24, 2003 | 14.26 |
| Jul 23, 2003 | 14.24 |
| Jul 22, 2003 | 14.21 |
| Jul 21, 2003 | 14.17 |
| Jul 18, 2003 | 14.13 |
| Jul 17, 2003 | 14.10 |
| Jul 16, 2003 | 14.07 |
| Jul 15, 2003 | 14.02 |
| Jul 14, 2003 | 13.97 |
| Jul 11, 2003 | 13.91 |
| Jul 10, 2003 | 13.86 |
| Jul 9, 2003 | 13.81 |
| Jul 8, 2003 | 13.76 |
| Jul 7, 2003 | 13.69 |
| Jul 3, 2003 | 13.64 |
| Jul 2, 2003 | 13.57 |
| Jul 1, 2003 | 13.51 |
| Jun 30, 2003 | 13.46 |
| Jun 27, 2003 | 13.41 |
| Jun 26, 2003 | 13.36 |
| Jun 25, 2003 | 13.32 |
| Jun 24, 2003 | 13.28 |
| Jun 23, 2003 | 13.24 |
| Jun 20, 2003 | 13.19 |
| Jun 19, 2003 | 13.14 |
| Jun 18, 2003 | 13.09 |
| Jun 17, 2003 | 13.05 |
| Jun 16, 2003 | 13.00 |
| Jun 13, 2003 | 12.96 |
| Jun 12, 2003 | 12.92 |
| Jun 11, 2003 | 12.88 |
| Jun 10, 2003 | 12.84 |
| Jun 9, 2003 | 12.80 |
| Jun 6, 2003 | 12.76 |
| Jun 5, 2003 | 12.72 |
| Jun 4, 2003 | 12.68 |
| Jun 3, 2003 | 12.64 |
| Jun 2, 2003 | 12.63 |
| May 30, 2003 | 12.60 |
| May 29, 2003 | 12.56 |
| May 28, 2003 | 12.54 |
| May 27, 2003 | 12.52 |
| May 23, 2003 | 12.49 |
| May 22, 2003 | 12.46 |
| May 21, 2003 | 12.42 |
| May 20, 2003 | 12.37 |
| May 19, 2003 | 12.34 |
| May 16, 2003 | 12.30 |
| May 15, 2003 | 12.26 |
| May 14, 2003 | 12.23 |
| May 13, 2003 | 12.20 |
| May 12, 2003 | 12.18 |
| May 9, 2003 | 12.16 |
| May 8, 2003 | 12.14 |
| May 7, 2003 | 12.11 |
| May 6, 2003 | 12.09 |
| May 5, 2003 | 12.06 |
| May 2, 2003 | 12.05 |
| May 1, 2003 | 12.03 |
| Apr 30, 2003 | 12.01 |
| Apr 29, 2003 | 12.00 |
| Apr 28, 2003 | 11.99 |
| Apr 25, 2003 | 11.96 |
| Apr 24, 2003 | 11.95 |
| Apr 23, 2003 | 11.94 |
| Apr 22, 2003 | 11.93 |
| Apr 21, 2003 | 11.91 |
| Apr 17, 2003 | 11.88 |
| Apr 16, 2003 | 11.86 |
| Apr 15, 2003 | 11.85 |
| Apr 14, 2003 | 11.84 |
| Apr 11, 2003 | 11.82 |
| Apr 10, 2003 | 11.81 |
| Apr 9, 2003 | 11.80 |
| Apr 8, 2003 | 11.79 |
| Apr 7, 2003 | 11.78 |
| Apr 4, 2003 | 11.79 |
| Apr 3, 2003 | 11.79 |
| Apr 2, 2003 | 11.79 |
| Apr 1, 2003 | 11.79 |
| Mar 31, 2003 | 11.80 |
| Mar 28, 2003 | 11.81 |
| Mar 27, 2003 | 11.82 |
| Mar 26, 2003 | 11.83 |
| Mar 25, 2003 | 11.83 |
| Mar 24, 2003 | 11.84 |
| Mar 21, 2003 | 11.84 |
| Mar 20, 2003 | 11.84 |
| Mar 19, 2003 | 11.84 |
| Mar 18, 2003 | 11.84 |
| Mar 17, 2003 | 11.84 |
| Mar 14, 2003 | 11.85 |
| Mar 13, 2003 | 11.85 |
| Mar 12, 2003 | 11.86 |
| Mar 11, 2003 | 11.88 |
| Mar 10, 2003 | 11.89 |
| Mar 7, 2003 | 11.91 |
| Mar 6, 2003 | 11.91 |
| Mar 5, 2003 | 11.92 |
| Mar 4, 2003 | 11.93 |
| Mar 3, 2003 | 11.94 |
| Feb 28, 2003 | 11.93 |
| Feb 27, 2003 | 11.93 |
| Feb 26, 2003 | 11.93 |
| Feb 25, 2003 | 11.93 |
| Feb 24, 2003 | 11.93 |
| Feb 21, 2003 | 11.92 |
| Feb 20, 2003 | 11.92 |
| Feb 19, 2003 | 11.92 |
| Feb 18, 2003 | 11.93 |
| Feb 14, 2003 | 11.94 |
| Feb 13, 2003 | 11.94 |
| Feb 12, 2003 | 11.95 |
| Feb 11, 2003 | 11.96 |
| Feb 10, 2003 | 11.96 |
| Feb 7, 2003 | 11.97 |
| Feb 6, 2003 | 11.99 |
| Feb 5, 2003 | 12.00 |
| Feb 4, 2003 | 12.02 |
| Feb 3, 2003 | 12.02 |
| Jan 31, 2003 | 12.01 |
| Jan 30, 2003 | 12.01 |
| Jan 29, 2003 | 12.00 |
| Jan 28, 2003 | 11.98 |
| Jan 27, 2003 | 11.96 |
| Jan 24, 2003 | 11.94 |
| Jan 23, 2003 | 11.91 |
| Jan 22, 2003 | 11.89 |
| Jan 21, 2003 | 11.87 |
| Jan 17, 2003 | 11.85 |
| Jan 16, 2003 | 11.82 |
| Jan 15, 2003 | 11.80 |
| Jan 14, 2003 | 11.78 |
| Jan 13, 2003 | 11.75 |
| Jan 10, 2003 | 11.73 |
| Jan 9, 2003 | 11.72 |
| Jan 8, 2003 | 11.70 |
| Jan 7, 2003 | 11.69 |
| Jan 6, 2003 | 11.67 |
| Jan 3, 2003 | 11.66 |
| Jan 2, 2003 | 11.66 |
| Dec 31, 2002 | 11.66 |
| Dec 30, 2002 | 11.65 |
| Dec 27, 2002 | 11.63 |
| Dec 26, 2002 | 11.60 |
| Dec 24, 2002 | 11.58 |
| Dec 23, 2002 | 11.57 |
| Dec 20, 2002 | 11.57 |
| Dec 19, 2002 | 11.56 |
| Dec 18, 2002 | 11.63 |
| Dec 17, 2002 | 11.69 |
| Dec 16, 2002 | 11.74 |
| Dec 13, 2002 | 11.80 |
| Dec 12, 2002 | 11.86 |
| Dec 11, 2002 | 11.93 |
| Dec 10, 2002 | 12.00 |
| Dec 9, 2002 | 12.05 |
| Dec 6, 2002 | 12.10 |
| Dec 5, 2002 | 12.15 |
| Dec 4, 2002 | 12.19 |
| Dec 3, 2002 | 12.22 |
| Dec 2, 2002 | 12.27 |
| Nov 29, 2002 | 12.31 |
| Nov 27, 2002 | 12.35 |
| Nov 26, 2002 | 12.39 |
| Nov 25, 2002 | 12.43 |
| Nov 22, 2002 | 12.48 |
| Nov 21, 2002 | 12.54 |
| Nov 20, 2002 | 12.60 |
| Nov 19, 2002 | 12.66 |
| Nov 18, 2002 | 12.73 |
| Nov 15, 2002 | 12.81 |
| Nov 14, 2002 | 12.90 |
| Nov 13, 2002 | 12.99 |
| Nov 12, 2002 | 13.08 |
| Nov 11, 2002 | 13.16 |
| Nov 8, 2002 | 13.24 |
| Nov 7, 2002 | 13.33 |
| Nov 6, 2002 | 13.41 |
| Nov 5, 2002 | 13.50 |
| Nov 4, 2002 | 13.58 |
| Nov 1, 2002 | 13.66 |
| Oct 31, 2002 | 13.73 |
| Oct 30, 2002 | 13.81 |
| Oct 29, 2002 | 13.88 |
| Oct 28, 2002 | 13.95 |
| Oct 25, 2002 | 14.02 |
| Oct 24, 2002 | 14.08 |
| Oct 23, 2002 | 14.14 |
| Oct 22, 2002 | 14.18 |
| Oct 21, 2002 | 14.23 |
| Oct 18, 2002 | 14.27 |
| Oct 17, 2002 | 14.33 |
| Oct 16, 2002 | 14.39 |
| Oct 15, 2002 | 14.46 |
| Oct 14, 2002 | 14.51 |
| Oct 11, 2002 | 14.54 |
| Oct 10, 2002 | 14.60 |
| Oct 9, 2002 | 14.67 |
| Oct 8, 2002 | 14.67 |
| Oct 7, 2002 | 14.67 |
| Oct 4, 2002 | 14.67 |
| Oct 3, 2002 | 14.66 |
| Oct 2, 2002 | 14.66 |
| Oct 1, 2002 | 14.61 |
| Sep 30, 2002 | 14.56 |
| Sep 27, 2002 | 14.53 |
| Sep 26, 2002 | 14.51 |
| Sep 25, 2002 | 14.48 |
| Sep 24, 2002 | 14.46 |
| Sep 23, 2002 | 14.44 |
| Sep 20, 2002 | 14.43 |
| Sep 19, 2002 | 14.42 |
| Sep 18, 2002 | 14.42 |
| Sep 17, 2002 | 14.41 |
| Sep 16, 2002 | 14.42 |
| Sep 13, 2002 | 14.41 |
| Sep 12, 2002 | 14.40 |
| Sep 11, 2002 | 14.39 |
| Sep 10, 2002 | 14.39 |
| Sep 9, 2002 | 14.38 |
| Sep 6, 2002 | 14.38 |
| Sep 5, 2002 | 14.37 |
| Sep 4, 2002 | 14.37 |
| Sep 3, 2002 | 14.38 |
| Aug 30, 2002 | 14.41 |
| Aug 29, 2002 | 14.44 |
| Aug 28, 2002 | 14.45 |
| Aug 27, 2002 | 14.47 |
| Aug 26, 2002 | 14.48 |
| Aug 23, 2002 | 14.48 |
| Aug 22, 2002 | 14.50 |
| Aug 21, 2002 | 14.52 |
| Aug 20, 2002 | 14.54 |
| Aug 19, 2002 | 14.56 |
| Aug 16, 2002 | 14.58 |
| Aug 15, 2002 | 14.61 |
| Aug 14, 2002 | 14.63 |
| Aug 13, 2002 | 14.65 |
| Aug 12, 2002 | 14.69 |
| Aug 9, 2002 | 14.71 |
| Aug 8, 2002 | 14.74 |
| Aug 7, 2002 | 14.77 |
| Aug 6, 2002 | 14.80 |
| Aug 5, 2002 | 14.84 |
| Aug 2, 2002 | 14.89 |
| Aug 1, 2002 | 14.95 |
| Jul 31, 2002 | 14.99 |
| Jul 30, 2002 | 15.01 |
| Jul 29, 2002 | 15.04 |
| Jul 26, 2002 | 15.07 |
| Jul 25, 2002 | 15.10 |
| Jul 24, 2002 | 15.14 |
| Jul 23, 2002 | 15.17 |
| Jul 22, 2002 | 15.23 |
| Jul 19, 2002 | 15.31 |
| Jul 18, 2002 | 15.38 |
| Jul 17, 2002 | 15.44 |
| Jul 16, 2002 | 15.49 |
| Jul 15, 2002 | 15.54 |
| Jul 12, 2002 | 15.60 |
| Jul 11, 2002 | 15.65 |
| Jul 10, 2002 | 15.69 |
| Jul 9, 2002 | 15.73 |
| Jul 8, 2002 | 15.76 |
| Jul 5, 2002 | 15.79 |
| Jul 3, 2002 | 15.82 |
| Jul 2, 2002 | 15.86 |
| Jul 1, 2002 | 15.88 |
| Jun 28, 2002 | 15.90 |
| Jun 27, 2002 | 15.91 |
| Jun 26, 2002 | 15.90 |
| Jun 25, 2002 | 15.90 |
| Jun 24, 2002 | 15.90 |
| Jun 21, 2002 | 15.89 |
| Jun 20, 2002 | 15.88 |
| Jun 19, 2002 | 15.86 |
| Jun 18, 2002 | 15.84 |
| Jun 17, 2002 | 15.82 |
| Jun 14, 2002 | 15.79 |
| Jun 13, 2002 | 15.77 |
| Jun 12, 2002 | 15.74 |
| Jun 11, 2002 | 15.71 |
| Jun 10, 2002 | 15.68 |
| Jun 7, 2002 | 15.65 |
| Jun 6, 2002 | 15.62 |
| Jun 5, 2002 | 15.59 |
| Jun 4, 2002 | 15.55 |
| Jun 3, 2002 | 15.53 |
| May 31, 2002 | 15.50 |
| May 30, 2002 | 15.48 |
| May 29, 2002 | 15.45 |
| May 28, 2002 | 15.42 |
| May 24, 2002 | 15.39 |
| May 23, 2002 | 15.36 |
| May 22, 2002 | 15.32 |
| May 21, 2002 | 15.28 |
| May 20, 2002 | 15.24 |
| May 17, 2002 | 15.21 |
| May 16, 2002 | 15.18 |
| May 15, 2002 | 15.16 |
| May 14, 2002 | 15.13 |
| May 13, 2002 | 15.11 |
| May 10, 2002 | 15.08 |
| May 9, 2002 | 15.06 |
| May 8, 2002 | 15.04 |
| May 7, 2002 | 15.01 |
| May 6, 2002 | 14.98 |
| May 3, 2002 | 14.95 |
| May 2, 2002 | 14.91 |
| May 1, 2002 | 14.88 |
| Apr 30, 2002 | 14.85 |
| Apr 29, 2002 | 14.81 |
| Apr 26, 2002 | 14.78 |
| Apr 25, 2002 | 14.75 |
| Apr 24, 2002 | 14.70 |
| Apr 23, 2002 | 14.66 |
| Apr 22, 2002 | 14.61 |
| Apr 19, 2002 | 14.57 |
| Apr 18, 2002 | 14.54 |
| Apr 17, 2002 | 14.52 |
| Apr 16, 2002 | 14.49 |
| Apr 15, 2002 | 14.46 |
| Apr 12, 2002 | 14.43 |
| Apr 11, 2002 | 14.39 |
| Apr 10, 2002 | 14.35 |
| Apr 9, 2002 | 14.31 |
| Apr 8, 2002 | 14.26 |
| Apr 5, 2002 | 14.22 |
| Apr 4, 2002 | 14.20 |
| Apr 3, 2002 | 14.17 |
| Apr 2, 2002 | 14.14 |
| Apr 1, 2002 | 14.11 |
| Mar 28, 2002 | 14.09 |
| Mar 27, 2002 | 14.06 |
| Mar 26, 2002 | 14.03 |
| Mar 25, 2002 | 14.00 |
| Mar 22, 2002 | 13.98 |
| Mar 21, 2002 | 13.95 |
| Mar 20, 2002 | 13.92 |
| Mar 19, 2002 | 13.89 |
| Mar 18, 2002 | 13.85 |
| Mar 15, 2002 | 13.80 |
| Mar 14, 2002 | 13.75 |
| Mar 13, 2002 | 13.71 |
| Mar 12, 2002 | 13.67 |
| Mar 11, 2002 | 13.64 |
| Mar 8, 2002 | 13.61 |
| Mar 7, 2002 | 13.57 |
| Mar 6, 2002 | 13.53 |
| Mar 5, 2002 | 13.48 |
| Mar 4, 2002 | 13.44 |
| Mar 1, 2002 | 13.41 |
| Feb 28, 2002 | 13.38 |
| Feb 27, 2002 | 13.34 |
| Feb 26, 2002 | 13.30 |
| Feb 25, 2002 | 13.26 |
| Feb 22, 2002 | 13.22 |
| Feb 21, 2002 | 13.19 |
| Feb 20, 2002 | 13.16 |
| Feb 19, 2002 | 13.13 |
| Feb 15, 2002 | 13.10 |
| Feb 14, 2002 | 13.07 |
| Feb 13, 2002 | 13.03 |
| Feb 12, 2002 | 12.99 |
| Feb 11, 2002 | 12.96 |
| Feb 8, 2002 | 12.93 |
| Feb 7, 2002 | 12.90 |
| Feb 6, 2002 | 12.87 |
| Feb 5, 2002 | 12.84 |
| Feb 4, 2002 | 12.81 |
| Feb 1, 2002 | 12.77 |
| Jan 31, 2002 | 12.74 |
| Jan 30, 2002 | 12.72 |
| Jan 29, 2002 | 12.70 |
| Jan 28, 2002 | 12.69 |
| Jan 25, 2002 | 12.68 |
| Jan 24, 2002 | 12.67 |
| Jan 23, 2002 | 12.66 |
| Jan 22, 2002 | 12.65 |
| Jan 18, 2002 | 12.64 |
| Jan 17, 2002 | 12.64 |
| Jan 16, 2002 | 12.63 |
| Jan 15, 2002 | 12.62 |
| Jan 14, 2002 | 12.61 |
| Jan 11, 2002 | 12.60 |
| Jan 10, 2002 | 12.58 |
| Jan 9, 2002 | 12.56 |
| Jan 8, 2002 | 12.55 |
| Jan 7, 2002 | 12.53 |
| Jan 4, 2002 | 12.50 |
| Jan 3, 2002 | 12.49 |
| Jan 2, 2002 | 12.49 |
| Dec 31, 2001 | 12.50 |
| Dec 28, 2001 | 12.50 |
| Dec 27, 2001 | 12.49 |
| Dec 26, 2001 | 12.47 |
| Dec 24, 2001 | 12.45 |
| Dec 21, 2001 | 12.42 |
| Dec 20, 2001 | 12.38 |
| Dec 19, 2001 | 12.34 |
| Dec 18, 2001 | 12.29 |
| Dec 17, 2001 | 12.24 |
| Dec 14, 2001 | 12.18 |
| Dec 13, 2001 | 12.14 |
| Dec 12, 2001 | 12.09 |
| Dec 11, 2001 | 12.03 |
| Dec 10, 2001 | 11.97 |
| Dec 7, 2001 | 11.92 |
| Dec 6, 2001 | 11.87 |
| Dec 5, 2001 | 11.82 |
| Dec 4, 2001 | 11.76 |
| Dec 3, 2001 | 11.71 |
| Nov 30, 2001 | 11.67 |
| Nov 29, 2001 | 11.63 |
| Nov 28, 2001 | 11.58 |
| Nov 27, 2001 | 11.54 |
| Nov 26, 2001 | 11.49 |
| Nov 23, 2001 | 11.45 |
| Nov 21, 2001 | 11.41 |
| Nov 20, 2001 | 11.37 |
| Nov 19, 2001 | 11.33 |
| Nov 16, 2001 | 11.30 |
| Nov 15, 2001 | 11.26 |
| Nov 14, 2001 | 11.22 |
| Nov 13, 2001 | 11.19 |
| Nov 12, 2001 | 11.15 |
| Nov 9, 2001 | 11.12 |
| Nov 8, 2001 | 11.09 |
| Nov 7, 2001 | 11.05 |
| Nov 6, 2001 | 11.02 |
| Nov 5, 2001 | 10.98 |
| Nov 2, 2001 | 10.95 |
| Nov 1, 2001 | 10.91 |
| Oct 31, 2001 | 10.88 |
| Oct 30, 2001 | 10.84 |
| Oct 29, 2001 | 10.81 |
| Oct 26, 2001 | 10.78 |
| Oct 25, 2001 | 10.75 |
| Oct 24, 2001 | 10.72 |
| Oct 23, 2001 | 10.70 |
| Oct 22, 2001 | 10.68 |
| Oct 19, 2001 | 10.66 |
| Oct 18, 2001 | 10.63 |
| Oct 17, 2001 | 10.62 |
| Oct 16, 2001 | 10.61 |
| Oct 15, 2001 | 10.61 |
| Oct 12, 2001 | 10.61 |
| Oct 11, 2001 | 10.60 |
| Oct 10, 2001 | 10.60 |
| Oct 9, 2001 | 10.62 |
| Oct 8, 2001 | 10.63 |
| Oct 5, 2001 | 10.65 |
| Oct 4, 2001 | 10.67 |
| Oct 3, 2001 | 10.67 |
| Oct 2, 2001 | 10.69 |
| Oct 1, 2001 | 10.71 |
| Sep 28, 2001 | 10.75 |
| Sep 27, 2001 | 10.77 |
| Sep 26, 2001 | 10.79 |
| Sep 25, 2001 | 10.81 |
| Sep 24, 2001 | 10.83 |
| Sep 21, 2001 | 10.85 |
| Sep 20, 2001 | 10.87 |
| Sep 19, 2001 | 10.89 |
| Sep 18, 2001 | 10.92 |
| Sep 17, 2001 | 10.94 |
| Sep 10, 2001 | 10.96 |
| Sep 7, 2001 | 10.98 |
| Sep 6, 2001 | 10.99 |
| Sep 5, 2001 | 11.00 |
| Sep 4, 2001 | 11.02 |
| Aug 31, 2001 | 11.03 |
| Aug 30, 2001 | 11.05 |
| Aug 29, 2001 | 11.06 |
| Aug 28, 2001 | 11.07 |
| Aug 27, 2001 | 11.08 |
| Aug 24, 2001 | 11.09 |
| Aug 23, 2001 | 11.11 |
| Aug 22, 2001 | 11.12 |
| Aug 21, 2001 | 11.14 |
| Aug 20, 2001 | 11.15 |
| Aug 17, 2001 | 11.16 |
| Aug 16, 2001 | 11.16 |
| Aug 15, 2001 | 11.17 |
| Aug 14, 2001 | 11.18 |
| Aug 13, 2001 | 11.19 |
| Aug 10, 2001 | 11.20 |
| Aug 9, 2001 | 11.21 |
| Aug 8, 2001 | 11.23 |
| Aug 7, 2001 | 11.24 |
| Aug 6, 2001 | 11.24 |
| Aug 3, 2001 | 11.24 |
| Aug 2, 2001 | 11.24 |
| Aug 1, 2001 | 11.23 |
| Jul 31, 2001 | 11.21 |
| Jul 30, 2001 | 11.20 |
| Jul 27, 2001 | 11.18 |
| Jul 26, 2001 | 11.17 |
| Jul 25, 2001 | 11.16 |
| Jul 24, 2001 | 11.15 |
| Jul 23, 2001 | 11.13 |
| Jul 20, 2001 | 11.11 |
| Jul 19, 2001 | 11.09 |
| Jul 18, 2001 | 11.08 |
| Jul 17, 2001 | 11.07 |
| Jul 16, 2001 | 11.06 |
| Jul 13, 2001 | 11.04 |
| Jul 12, 2001 | 11.03 |
| Jul 11, 2001 | 11.04 |
| Jul 10, 2001 | 11.05 |
| Jul 9, 2001 | 11.06 |
| Jul 6, 2001 | 11.05 |
| Jul 5, 2001 | 11.05 |
| Jul 3, 2001 | 11.04 |
| Jul 2, 2001 | 11.03 |
| Jun 29, 2001 | 11.01 |
| Jun 28, 2001 | 10.99 |
| Jun 27, 2001 | 10.97 |
| Jun 26, 2001 | 10.94 |
| Jun 25, 2001 | 10.91 |
| Jun 22, 2001 | 10.88 |
| Jun 21, 2001 | 10.84 |
| Jun 20, 2001 | 10.80 |
| Jun 19, 2001 | 10.75 |
| Jun 18, 2001 | 10.71 |
| Jun 15, 2001 | 10.67 |
| Jun 14, 2001 | 10.62 |
| Jun 13, 2001 | 10.57 |
| Jun 12, 2001 | 10.53 |
| Jun 11, 2001 | 10.48 |
| Jun 8, 2001 | 10.44 |
| Jun 7, 2001 | 10.39 |
| Jun 6, 2001 | 10.34 |
| Jun 5, 2001 | 10.29 |
| Jun 4, 2001 | 10.24 |
| Jun 1, 2001 | 10.19 |
| May 31, 2001 | 10.15 |
| May 30, 2001 | 10.10 |
| May 29, 2001 | 10.06 |
| May 25, 2001 | 10.01 |
| May 24, 2001 | 9.96 |
| May 23, 2001 | 9.92 |
| May 22, 2001 | 9.90 |
| May 21, 2001 | 9.87 |
| May 18, 2001 | 9.86 |
| May 17, 2001 | 9.84 |
| May 16, 2001 | 9.82 |
| May 15, 2001 | 9.80 |
| May 14, 2001 | 9.78 |
| May 11, 2001 | 9.76 |
| May 10, 2001 | 9.74 |
| May 9, 2001 | 9.73 |
| May 8, 2001 | 9.71 |
| May 7, 2001 | 9.69 |
| May 4, 2001 | 9.67 |
| May 3, 2001 | 9.65 |
| May 2, 2001 | 9.63 |
| May 1, 2001 | 9.61 |
| Apr 30, 2001 | 9.57 |
| Apr 27, 2001 | 9.52 |
| Apr 26, 2001 | 9.48 |
| Apr 25, 2001 | 9.44 |
| Apr 24, 2001 | 9.40 |
| Apr 23, 2001 | 9.36 |
| Apr 20, 2001 | 9.34 |
| Apr 19, 2001 | 9.32 |
| Apr 18, 2001 | 9.30 |
| Apr 17, 2001 | 9.28 |
| Apr 16, 2001 | 9.26 |
| Apr 12, 2001 | 9.25 |
| Apr 11, 2001 | 9.24 |
| Apr 10, 2001 | 9.24 |
| Apr 9, 2001 | 9.23 |
| Apr 6, 2001 | 9.21 |
| Apr 5, 2001 | 9.19 |
| Apr 4, 2001 | 9.17 |
| Apr 3, 2001 | 9.15 |
| Apr 2, 2001 | 9.14 |
| Mar 30, 2001 | 9.12 |
| Mar 29, 2001 | 9.10 |
| Mar 28, 2001 | 9.09 |
| Mar 27, 2001 | 9.08 |
| Mar 26, 2001 | 9.07 |
| Mar 23, 2001 | 9.05 |
| Mar 22, 2001 | 9.03 |
| Mar 21, 2001 | 9.02 |
| Mar 20, 2001 | 8.99 |
| Mar 19, 2001 | 8.97 |
| Mar 16, 2001 | 8.96 |
| Mar 15, 2001 | 8.95 |
| Mar 14, 2001 | 8.92 |
| Mar 13, 2001 | 8.90 |
| Mar 12, 2001 | 8.88 |
| Mar 9, 2001 | 8.85 |
| Mar 8, 2001 | 8.81 |
| Mar 7, 2001 | 8.77 |
| Mar 6, 2001 | 8.74 |
| Mar 5, 2001 | 8.72 |
| Mar 2, 2001 | 8.71 |
| Mar 1, 2001 | 8.69 |
| Feb 28, 2001 | 8.66 |
| Feb 27, 2001 | 8.64 |
| Feb 26, 2001 | 8.62 |
| Feb 23, 2001 | 8.61 |
| Feb 22, 2001 | 8.61 |
| Feb 21, 2001 | 8.59 |
| Feb 20, 2001 | 8.58 |
| Feb 16, 2001 | 8.56 |
| Feb 15, 2001 | 8.55 |
| Feb 14, 2001 | 8.54 |
| Feb 13, 2001 | 8.54 |
| Feb 12, 2001 | 8.54 |
| Feb 9, 2001 | 8.55 |
| Feb 8, 2001 | 8.56 |
| Feb 7, 2001 | 8.56 |
| Feb 6, 2001 | 8.56 |
| Feb 5, 2001 | 8.55 |
| Feb 2, 2001 | 8.56 |
| Feb 1, 2001 | 8.56 |
| Jan 31, 2001 | 8.56 |
| Jan 30, 2001 | 8.54 |
| Jan 29, 2001 | 8.53 |
| Jan 26, 2001 | 8.51 |
| Jan 25, 2001 | 8.49 |
| Jan 24, 2001 | 8.47 |
| Jan 23, 2001 | 8.45 |
| Jan 22, 2001 | 8.43 |
| Jan 19, 2001 | 8.41 |
| Jan 18, 2001 | 8.39 |
| Jan 17, 2001 | 8.37 |
| Jan 16, 2001 | 8.34 |
| Jan 12, 2001 | 8.33 |
| Jan 11, 2001 | 8.31 |
| Jan 10, 2001 | 8.30 |
| Jan 9, 2001 | 8.27 |
| Jan 8, 2001 | 8.24 |
| Jan 5, 2001 | 8.21 |
| Jan 4, 2001 | 8.18 |
| Jan 3, 2001 | 8.15 |
| Jan 2, 2001 | 8.12 |
| Dec 29, 2000 | 8.10 |
| Dec 28, 2000 | 8.07 |
| Dec 27, 2000 | 8.04 |
| Dec 26, 2000 | 8.02 |
| Dec 22, 2000 | 8.00 |
| Dec 21, 2000 | 7.97 |
| Dec 20, 2000 | 7.96 |
| Dec 19, 2000 | 7.94 |
| Dec 18, 2000 | 7.92 |
| Dec 15, 2000 | 7.89 |
| Dec 14, 2000 | 7.88 |
| Dec 13, 2000 | 7.86 |
| Dec 12, 2000 | 7.84 |
| Dec 11, 2000 | 7.81 |
| Dec 8, 2000 | 7.79 |
| Dec 7, 2000 | 7.77 |
| Dec 6, 2000 | 7.74 |
| Dec 5, 2000 | 7.72 |
| Dec 4, 2000 | 7.70 |
| Dec 1, 2000 | 7.67 |
| Nov 30, 2000 | 7.65 |
| Nov 29, 2000 | 7.61 |
| Nov 28, 2000 | 7.57 |
| Nov 27, 2000 | 7.54 |
| Nov 24, 2000 | 7.51 |
| Nov 22, 2000 | 7.49 |
| Nov 21, 2000 | 7.46 |
| Nov 20, 2000 | 7.44 |
| Nov 17, 2000 | 7.42 |
| Nov 16, 2000 | 7.40 |
| Nov 15, 2000 | 7.39 |
| Nov 14, 2000 | 7.37 |
| Nov 13, 2000 | 7.37 |
| Nov 10, 2000 | 7.37 |
| Nov 9, 2000 | 7.36 |
| Nov 8, 2000 | 7.36 |
| Nov 7, 2000 | 7.36 |
| Nov 6, 2000 | 7.35 |
| Nov 3, 2000 | 7.35 |
| Nov 2, 2000 | 7.35 |
| Nov 1, 2000 | 7.35 |
| Oct 31, 2000 | 7.36 |
| Oct 30, 2000 | 7.37 |
| Oct 27, 2000 | 7.38 |
| Oct 26, 2000 | 7.39 |
| Oct 25, 2000 | 7.41 |
| Oct 24, 2000 | 7.42 |
| Oct 23, 2000 | 7.43 |
| Oct 20, 2000 | 7.45 |
| Oct 19, 2000 | 7.45 |
| Oct 18, 2000 | 7.45 |
| Oct 17, 2000 | 7.46 |
| Oct 16, 2000 | 7.46 |
| Oct 13, 2000 | 7.46 |
| Oct 12, 2000 | 7.46 |
| Oct 11, 2000 | 7.46 |
| Oct 10, 2000 | 7.44 |
| Oct 9, 2000 | 7.41 |
| Oct 6, 2000 | 7.37 |
| Oct 5, 2000 | 7.34 |
| Oct 4, 2000 | 7.32 |
| Oct 3, 2000 | 7.30 |
| Oct 2, 2000 | 7.28 |
| Sep 29, 2000 | 7.26 |
| Sep 28, 2000 | 7.25 |
| Sep 27, 2000 | 7.24 |
| Sep 26, 2000 | 7.23 |
| Sep 25, 2000 | 7.23 |
| Sep 22, 2000 | 7.22 |
| Sep 21, 2000 | 7.22 |
| Sep 20, 2000 | 7.23 |
| Sep 19, 2000 | 7.24 |
| Sep 18, 2000 | 7.25 |
| Sep 15, 2000 | 7.26 |
| Sep 14, 2000 | 7.25 |
| Sep 13, 2000 | 7.25 |
| Sep 12, 2000 | 7.24 |
| Sep 11, 2000 | 7.22 |
| Sep 8, 2000 | 7.20 |
| Sep 7, 2000 | 7.18 |
| Sep 6, 2000 | 7.16 |
| Sep 5, 2000 | 7.15 |
| Sep 1, 2000 | 7.13 |
| Aug 31, 2000 | 7.12 |
| Aug 30, 2000 | 7.11 |
| Aug 29, 2000 | 7.10 |
| Aug 28, 2000 | 7.09 |
| Aug 25, 2000 | 7.08 |
| Aug 24, 2000 | 7.07 |
| Aug 23, 2000 | 7.06 |
| Aug 22, 2000 | 7.05 |
| Aug 21, 2000 | 7.04 |
| Aug 18, 2000 | 7.02 |
| Aug 17, 2000 | 7.02 |
| Aug 16, 2000 | 7.02 |
| Aug 15, 2000 | 7.02 |
| Aug 14, 2000 | 7.02 |
| Aug 11, 2000 | 7.03 |
| Aug 10, 2000 | 7.02 |
| Aug 9, 2000 | 7.03 |
| Aug 8, 2000 | 7.04 |
| Aug 7, 2000 | 7.05 |
| Aug 4, 2000 | 7.06 |
| Aug 3, 2000 | 7.09 |
| Aug 2, 2000 | 7.11 |
| Aug 1, 2000 | 7.13 |
| Jul 31, 2000 | 7.15 |
| Jul 28, 2000 | 7.20 |
| Jul 27, 2000 | 7.24 |
| Jul 26, 2000 | 7.28 |
| Jul 25, 2000 | 7.31 |
| Jul 24, 2000 | 7.33 |
| Jul 21, 2000 | 7.36 |
| Jul 20, 2000 | 7.39 |
| Jul 19, 2000 | 7.40 |
| Jul 18, 2000 | 7.42 |
| Jul 17, 2000 | 7.44 |
| Jul 14, 2000 | 7.46 |
| Jul 13, 2000 | 7.48 |
| Jul 12, 2000 | 7.50 |
| Jul 11, 2000 | 7.52 |
| Jul 10, 2000 | 7.53 |
| Jul 7, 2000 | 7.55 |
| Jul 6, 2000 | 7.56 |
| Jul 5, 2000 | 7.58 |
| Jul 3, 2000 | 7.60 |
| Jun 30, 2000 | 7.62 |
| Jun 29, 2000 | 7.62 |
| Jun 28, 2000 | 7.64 |
| Jun 27, 2000 | 7.66 |
| Jun 26, 2000 | 7.67 |
| Jun 23, 2000 | 7.69 |
| Jun 22, 2000 | 7.72 |
| Jun 21, 2000 | 7.74 |
| Jun 20, 2000 | 7.77 |
| Jun 19, 2000 | 7.79 |
| Jun 16, 2000 | 7.81 |
| Jun 15, 2000 | 7.83 |
| Jun 14, 2000 | 7.84 |
| Jun 13, 2000 | 7.85 |
| Jun 12, 2000 | 7.86 |
| Jun 9, 2000 | 7.88 |
| Jun 8, 2000 | 7.88 |
| Jun 7, 2000 | 7.87 |
| Jun 6, 2000 | 7.88 |
| Jun 5, 2000 | 7.88 |
| Jun 2, 2000 | 7.87 |
| Jun 1, 2000 | 7.87 |
| May 31, 2000 | 7.87 |
| May 30, 2000 | 7.88 |
| May 26, 2000 | 7.88 |
| May 25, 2000 | 7.89 |
| May 24, 2000 | 7.88 |
| May 23, 2000 | 7.85 |
| May 22, 2000 | 7.83 |
| May 19, 2000 | 7.81 |
| May 18, 2000 | 7.80 |
| May 17, 2000 | 7.77 |
| May 16, 2000 | 7.74 |
| May 15, 2000 | 7.72 |
| May 12, 2000 | 7.69 |
| May 11, 2000 | 7.67 |
| May 10, 2000 | 7.65 |
| May 9, 2000 | 7.63 |
| May 8, 2000 | 7.60 |
| May 5, 2000 | 7.57 |
| May 4, 2000 | 7.54 |
| May 3, 2000 | 7.52 |
| May 2, 2000 | 7.49 |
| May 1, 2000 | 7.46 |
| Apr 28, 2000 | 7.44 |
| Apr 27, 2000 | 7.41 |
| Apr 26, 2000 | 7.37 |
| Apr 25, 2000 | 7.34 |
| Apr 24, 2000 | 7.31 |
| Apr 20, 2000 | 7.29 |
| Apr 19, 2000 | 7.28 |
| Apr 18, 2000 | 7.28 |
| Apr 17, 2000 | 7.27 |
| Apr 14, 2000 | 7.27 |
| Apr 13, 2000 | 7.27 |
| Apr 12, 2000 | 7.26 |
| Apr 11, 2000 | 7.25 |
| Apr 10, 2000 | 7.23 |
| Apr 7, 2000 | 7.21 |
| Apr 6, 2000 | 7.20 |
| Apr 5, 2000 | 7.20 |
| Apr 4, 2000 | 7.19 |
| Apr 3, 2000 | 7.19 |
| Mar 31, 2000 | 7.20 |
| Mar 30, 2000 | 7.20 |
| Mar 29, 2000 | 7.21 |
| Mar 28, 2000 | 7.24 |
| Mar 27, 2000 | 7.27 |
| Mar 24, 2000 | 7.31 |
| Mar 23, 2000 | 7.34 |
| Mar 22, 2000 | 7.38 |
| Mar 21, 2000 | 7.42 |
| Mar 20, 2000 | 7.44 |
| Mar 17, 2000 | 7.48 |
| Mar 16, 2000 | 7.50 |
| Mar 15, 2000 | 7.52 |
| Mar 14, 2000 | 7.57 |
| Mar 13, 2000 | 7.63 |
| Mar 10, 2000 | 7.68 |
| Mar 9, 2000 | 7.73 |
| Mar 8, 2000 | 7.79 |
| Mar 7, 2000 | 7.85 |
| Mar 6, 2000 | 7.90 |
| Mar 3, 2000 | 7.96 |
| Mar 2, 2000 | 8.02 |
| Mar 1, 2000 | 8.07 |
| Feb 29, 2000 | 8.13 |
| Feb 28, 2000 | 8.19 |
| Feb 25, 2000 | 8.26 |
| Feb 24, 2000 | 8.33 |
| Feb 23, 2000 | 8.39 |
| Feb 22, 2000 | 8.46 |
| Feb 18, 2000 | 8.53 |
| Feb 17, 2000 | 8.59 |
| Feb 16, 2000 | 8.64 |
| Feb 15, 2000 | 8.71 |
| Feb 14, 2000 | 8.76 |
| Feb 11, 2000 | 8.82 |
| Feb 10, 2000 | 8.89 |
| Feb 9, 2000 | 8.96 |
| Feb 8, 2000 | 9.01 |
| Feb 7, 2000 | 9.06 |
| Feb 4, 2000 | 9.12 |
| Feb 3, 2000 | 9.17 |
| Feb 2, 2000 | 9.23 |
| Feb 1, 2000 | 9.30 |
| Jan 31, 2000 | 9.36 |
| Jan 28, 2000 | 9.43 |
| Jan 27, 2000 | 9.50 |
| Jan 26, 2000 | 9.58 |
| Jan 25, 2000 | 9.64 |
| Jan 24, 2000 | 9.71 |
| Jan 21, 2000 | 9.77 |
| Jan 20, 2000 | 9.82 |
| Jan 19, 2000 | 9.87 |
| Jan 18, 2000 | 9.90 |
| Jan 14, 2000 | 9.92 |
| Jan 13, 2000 | 9.94 |
| Jan 12, 2000 | 9.95 |
| Jan 11, 2000 | 9.97 |
| Jan 10, 2000 | 9.99 |
| Jan 7, 2000 | 10.00 |
| Jan 6, 2000 | 10.02 |
| Jan 5, 2000 | 10.03 |
| Jan 4, 2000 | 10.04 |
| Jan 3, 2000 | 10.06 |
| Dec 31, 1999 | 10.07 |
| Dec 30, 1999 | 10.08 |
| Dec 29, 1999 | 10.08 |
| Dec 28, 1999 | 10.09 |
| Dec 27, 1999 | 10.09 |
| Dec 23, 1999 | 10.09 |
| Dec 22, 1999 | 10.10 |
| Dec 21, 1999 | 10.11 |
| Dec 20, 1999 | 10.14 |
| Dec 17, 1999 | 10.15 |
| Dec 16, 1999 | 10.16 |
| Dec 15, 1999 | 10.18 |
| Dec 14, 1999 | 10.19 |
| Dec 13, 1999 | 10.20 |
| Dec 10, 1999 | 10.22 |
| Dec 9, 1999 | 10.22 |
| Dec 8, 1999 | 10.23 |
| Dec 7, 1999 | 10.23 |
| Dec 6, 1999 | 10.25 |
| Dec 3, 1999 | 10.26 |
| Dec 2, 1999 | 10.28 |
| Dec 1, 1999 | 10.27 |
| Nov 30, 1999 | 10.27 |
| Nov 29, 1999 | 10.26 |
| Nov 26, 1999 | 10.27 |
| Nov 24, 1999 | 10.27 |
| Nov 23, 1999 | 10.28 |
| Nov 22, 1999 | 10.28 |
| Nov 19, 1999 | 10.28 |
| Nov 18, 1999 | 10.28 |
| Nov 17, 1999 | 10.26 |
| Nov 16, 1999 | 10.25 |
| Nov 15, 1999 | 10.24 |
| Nov 12, 1999 | 10.23 |
| Nov 11, 1999 | 10.21 |
| Nov 10, 1999 | 10.20 |
| Nov 9, 1999 | 10.18 |
| Nov 8, 1999 | 10.18 |
| Nov 5, 1999 | 10.20 |
| Nov 4, 1999 | 10.21 |
| Nov 3, 1999 | 10.22 |
| Nov 2, 1999 | 10.24 |
| Nov 1, 1999 | 10.26 |
| Oct 29, 1999 | 10.28 |
| Oct 28, 1999 | 10.29 |
| Oct 27, 1999 | 10.31 |
| Oct 26, 1999 | 10.32 |
| Oct 25, 1999 | 10.33 |
| Oct 22, 1999 | 10.34 |
| Oct 21, 1999 | 10.34 |
| Oct 20, 1999 | 10.33 |
| Oct 19, 1999 | 10.31 |
| Oct 18, 1999 | 10.30 |
| Oct 15, 1999 | 10.29 |
| Oct 14, 1999 | 10.28 |
| Oct 13, 1999 | 10.28 |
| Oct 12, 1999 | 10.29 |
| Oct 11, 1999 | 10.29 |
| Oct 8, 1999 | 10.28 |
| Oct 7, 1999 | 10.28 |
| Oct 6, 1999 | 10.28 |
| Oct 5, 1999 | 10.29 |
| Oct 4, 1999 | 10.30 |
| Oct 1, 1999 | 10.30 |
| Sep 30, 1999 | 10.32 |
| Sep 29, 1999 | 10.36 |
| Sep 28, 1999 | 10.41 |
| Sep 27, 1999 | 10.47 |
| Sep 24, 1999 | 10.54 |
| Sep 23, 1999 | 10.61 |
| Sep 22, 1999 | 10.66 |
| Sep 21, 1999 | 10.74 |
| Sep 20, 1999 | 10.80 |
| Sep 17, 1999 | 10.87 |
| Sep 16, 1999 | 10.94 |
| Sep 15, 1999 | 11.01 |
| Sep 14, 1999 | 11.07 |
| Sep 13, 1999 | 11.14 |
| Sep 10, 1999 | 11.20 |
| Sep 9, 1999 | 11.26 |
| Sep 8, 1999 | 11.33 |
| Sep 7, 1999 | 11.39 |
| Sep 3, 1999 | 11.43 |
| Sep 2, 1999 | 11.47 |
| Sep 1, 1999 | 11.51 |
| Aug 31, 1999 | 11.55 |
| Aug 30, 1999 | 11.59 |
| Aug 27, 1999 | 11.64 |
| Aug 26, 1999 | 11.68 |
| Aug 25, 1999 | 11.71 |
| Aug 24, 1999 | 11.76 |
| Aug 23, 1999 | 11.80 |
| Aug 20, 1999 | 11.82 |
| Aug 19, 1999 | 11.86 |
| Aug 18, 1999 | 11.90 |
| Aug 17, 1999 | 11.94 |
| Aug 16, 1999 | 12.00 |
| Aug 13, 1999 | 12.07 |
| Aug 12, 1999 | 12.13 |
| Aug 11, 1999 | 12.22 |
| Aug 10, 1999 | 12.32 |
| Aug 9, 1999 | 12.43 |
| Aug 6, 1999 | 12.52 |
| Aug 5, 1999 | 12.61 |
| Aug 4, 1999 | 12.69 |
| Aug 3, 1999 | 12.78 |
| Aug 2, 1999 | 12.87 |
| Jul 30, 1999 | 12.95 |
| Jul 29, 1999 | 13.04 |
| Jul 28, 1999 | 13.13 |
| Jul 27, 1999 | 13.21 |
| Jul 26, 1999 | 13.30 |
| Jul 23, 1999 | 13.38 |
| Jul 22, 1999 | 13.48 |
| Jul 21, 1999 | 13.55 |
| Jul 20, 1999 | 13.62 |
| Jul 19, 1999 | 13.67 |
| Jul 16, 1999 | 13.71 |
| Jul 15, 1999 | 13.75 |
| Jul 14, 1999 | 13.78 |
| Jul 13, 1999 | 13.84 |
| Jul 12, 1999 | 13.89 |
| Jul 9, 1999 | 13.95 |
| Jul 8, 1999 | 14.00 |
| Jul 7, 1999 | 14.08 |
| Jul 6, 1999 | 14.14 |
| Jul 2, 1999 | 14.21 |
| Jul 1, 1999 | 14.29 |
| Jun 30, 1999 | 14.37 |
| Jun 29, 1999 | 14.43 |
| Jun 28, 1999 | 14.49 |
| Jun 25, 1999 | 14.57 |
| Jun 24, 1999 | 14.67 |
| Jun 23, 1999 | 14.78 |
| Jun 22, 1999 | 14.90 |
| Jun 21, 1999 | 15.01 |
| Jun 18, 1999 | 15.12 |
| Jun 17, 1999 | 15.22 |
| Jun 16, 1999 | 15.32 |
| Jun 15, 1999 | 15.43 |
| Jun 14, 1999 | 15.54 |
| Jun 11, 1999 | 15.66 |
| Jun 10, 1999 | 15.76 |
| Jun 9, 1999 | 15.85 |
| Jun 8, 1999 | 15.95 |
| Jun 7, 1999 | 16.02 |
| Jun 4, 1999 | 16.09 |
| Jun 3, 1999 | 16.16 |
| Jun 2, 1999 | 16.23 |
| Jun 1, 1999 | 16.30 |
| May 28, 1999 | 16.35 |
| May 27, 1999 | 16.41 |
| May 26, 1999 | 16.46 |
| May 25, 1999 | 16.51 |
| May 24, 1999 | 16.55 |
| May 21, 1999 | 16.58 |
| May 20, 1999 | 16.61 |
| May 19, 1999 | 16.65 |
| May 18, 1999 | 16.68 |
| May 17, 1999 | 16.72 |
| May 14, 1999 | 16.75 |
| May 13, 1999 | 16.77 |
| May 12, 1999 | 16.77 |
| May 11, 1999 | 16.78 |
| May 10, 1999 | 16.78 |
| May 7, 1999 | 16.78 |
| May 6, 1999 | 16.78 |
| May 5, 1999 | 16.79 |
| May 4, 1999 | 16.77 |
| May 3, 1999 | 16.75 |
| Apr 30, 1999 | 16.72 |
| Apr 29, 1999 | 16.68 |
| Apr 28, 1999 | 16.65 |
| Apr 27, 1999 | 16.62 |
| Apr 26, 1999 | 16.56 |
| Apr 23, 1999 | 16.52 |
| Apr 22, 1999 | 16.44 |
| Apr 21, 1999 | 16.34 |
| Apr 20, 1999 | 16.25 |
| Apr 19, 1999 | 16.16 |
| Apr 16, 1999 | 16.07 |
| Apr 15, 1999 | 15.98 |
| Apr 14, 1999 | 15.86 |
| Apr 13, 1999 | 15.74 |
| Apr 12, 1999 | 15.62 |
| Apr 9, 1999 | 15.50 |
| Apr 8, 1999 | 15.39 |
| Apr 7, 1999 | 15.27 |
| Apr 6, 1999 | 15.15 |
| Apr 5, 1999 | 15.02 |
| Apr 1, 1999 | 14.89 |
| Mar 31, 1999 | 14.76 |
| Mar 30, 1999 | 14.65 |
| Mar 29, 1999 | 14.55 |
| Mar 26, 1999 | 14.44 |
| Mar 25, 1999 | 14.35 |
| Mar 24, 1999 | 14.27 |
| Mar 23, 1999 | 14.19 |
| Mar 22, 1999 | 14.10 |
| Mar 19, 1999 | 14.00 |
| Mar 18, 1999 | 13.90 |
| Mar 17, 1999 | 13.80 |
| Mar 16, 1999 | 13.71 |
| Mar 15, 1999 | 13.64 |
| Mar 12, 1999 | 13.58 |
| Mar 11, 1999 | 13.51 |
| Mar 10, 1999 | 13.42 |
| Mar 9, 1999 | 13.34 |
| Mar 8, 1999 | 13.25 |
| Mar 5, 1999 | 13.17 |
| Mar 4, 1999 | 13.08 |
| Mar 3, 1999 | 13.01 |
| Mar 2, 1999 | 12.94 |
| Mar 1, 1999 | 12.86 |
| Feb 26, 1999 | 12.78 |
| Feb 25, 1999 | 12.70 |
| Feb 24, 1999 | 12.64 |
| Feb 23, 1999 | 12.56 |
| Feb 22, 1999 | 12.51 |
| Feb 19, 1999 | 12.45 |
| Feb 18, 1999 | 12.41 |
| Feb 17, 1999 | 12.37 |
| Feb 16, 1999 | 12.31 |
| Feb 12, 1999 | 12.24 |
| Feb 11, 1999 | 12.18 |
| Feb 10, 1999 | 12.12 |
| Feb 9, 1999 | 12.08 |
| Feb 8, 1999 | 12.05 |
| Feb 5, 1999 | 12.03 |
| Feb 4, 1999 | 12.02 |
| Feb 3, 1999 | 12.01 |
| Feb 2, 1999 | 11.99 |
| Feb 1, 1999 | 11.98 |
| Jan 29, 1999 | 11.98 |
| Jan 28, 1999 | 11.98 |
| Jan 27, 1999 | 11.97 |
| Jan 26, 1999 | 11.95 |
| Jan 25, 1999 | 11.94 |
| Jan 22, 1999 | 11.93 |
| Jan 21, 1999 | 11.92 |
| Jan 20, 1999 | 11.91 |
| Jan 19, 1999 | 11.89 |
| Jan 15, 1999 | 11.87 |
| Jan 14, 1999 | 11.84 |
| Jan 13, 1999 | 11.82 |
| Jan 12, 1999 | 11.79 |
| Jan 11, 1999 | 11.76 |
| Jan 8, 1999 | 11.72 |
| Jan 7, 1999 | 11.69 |
| Jan 6, 1999 | 11.66 |
| Jan 5, 1999 | 11.64 |
| Jan 4, 1999 | 11.61 |
| Dec 31, 1998 | 11.59 |
| Dec 30, 1998 | 11.56 |
| Dec 29, 1998 | 11.52 |
| Dec 28, 1998 | 11.48 |
| Dec 24, 1998 | 11.43 |
| Dec 23, 1998 | 11.39 |
| Dec 22, 1998 | 11.33 |
| Dec 21, 1998 | 11.27 |
| Dec 18, 1998 | 11.21 |
| Dec 17, 1998 | 11.13 |
| Dec 16, 1998 | 11.06 |
| Dec 15, 1998 | 11.01 |
| Dec 14, 1998 | 10.97 |
| Dec 11, 1998 | 10.93 |
| Dec 10, 1998 | 10.88 |
| Dec 9, 1998 | 10.83 |
| Dec 8, 1998 | 10.78 |
| Dec 7, 1998 | 10.72 |
| Dec 4, 1998 | 10.65 |
| Dec 3, 1998 | 10.60 |
| Dec 2, 1998 | 10.56 |
| Dec 1, 1998 | 10.53 |
| Nov 30, 1998 | 10.50 |
| Nov 27, 1998 | 10.46 |
| Nov 25, 1998 | 10.43 |
| Nov 24, 1998 | 10.39 |
| Nov 23, 1998 | 10.35 |
| Nov 20, 1998 | 10.31 |
| Nov 19, 1998 | 10.27 |
| Nov 18, 1998 | 10.22 |
| Nov 17, 1998 | 10.19 |
| Nov 16, 1998 | 10.16 |
| Nov 13, 1998 | 10.11 |
| Nov 12, 1998 | 10.06 |
| Nov 11, 1998 | 10.03 |
| Nov 10, 1998 | 10.01 |
| Nov 9, 1998 | 9.96 |
| Nov 6, 1998 | 9.93 |
| Nov 5, 1998 | 9.91 |
| Nov 4, 1998 | 9.89 |
| Nov 3, 1998 | 9.88 |
| Nov 2, 1998 | 9.85 |
| Oct 30, 1998 | 9.82 |
| Oct 29, 1998 | 9.80 |
| Oct 28, 1998 | 9.77 |
| Oct 27, 1998 | 9.71 |
| Oct 26, 1998 | 9.65 |
| Oct 23, 1998 | 9.61 |
| Oct 22, 1998 | 9.55 |
| Oct 21, 1998 | 9.51 |
| Oct 20, 1998 | 9.46 |
| Oct 19, 1998 | 9.41 |
| Oct 16, 1998 | 9.37 |
| Oct 15, 1998 | 9.33 |
| Oct 14, 1998 | 9.31 |
| Oct 13, 1998 | 9.29 |
| Oct 12, 1998 | 9.29 |
| Oct 9, 1998 | 9.28 |
| Oct 8, 1998 | 9.28 |
| Oct 7, 1998 | 9.29 |
| Oct 6, 1998 | 9.30 |
| Oct 5, 1998 | 9.30 |
| Oct 2, 1998 | 9.28 |
| Oct 1, 1998 | 9.27 |
| Sep 30, 1998 | 9.25 |
| Sep 29, 1998 | 9.23 |
| Sep 28, 1998 | 9.22 |
| Sep 25, 1998 | 9.21 |
| Sep 24, 1998 | 9.20 |
| Sep 23, 1998 | 9.18 |
| Sep 22, 1998 | 9.15 |
| Sep 21, 1998 | 9.12 |
| Sep 18, 1998 | 9.09 |
| Sep 17, 1998 | 9.06 |
| Sep 16, 1998 | 9.03 |
| Sep 15, 1998 | 9.00 |
| Sep 14, 1998 | 8.98 |
| Sep 11, 1998 | 8.95 |
| Sep 10, 1998 | 8.92 |
| Sep 9, 1998 | 8.89 |
| Sep 8, 1998 | 8.87 |
| Sep 4, 1998 | 8.83 |
| Sep 3, 1998 | 8.82 |
| Sep 2, 1998 | 8.79 |
| Sep 1, 1998 | 8.76 |
| Aug 31, 1998 | 8.72 |
| Aug 28, 1998 | 8.69 |
| Aug 27, 1998 | 8.65 |
| Aug 26, 1998 | 8.61 |
| Aug 25, 1998 | 8.56 |
| Aug 24, 1998 | 8.51 |
| Aug 21, 1998 | 8.46 |
| Aug 20, 1998 | 8.43 |
| Aug 19, 1998 | 8.39 |
| Aug 18, 1998 | 8.38 |
| Aug 17, 1998 | 8.38 |
| Aug 14, 1998 | 8.38 |
| Aug 13, 1998 | 8.37 |
| Aug 12, 1998 | 8.36 |
| Aug 11, 1998 | 8.35 |
| Aug 10, 1998 | 8.34 |
| Aug 7, 1998 | 8.32 |
| Aug 6, 1998 | 8.31 |
| Aug 5, 1998 | 8.29 |
| Aug 4, 1998 | 8.27 |
| Aug 3, 1998 | 8.26 |
| Jul 31, 1998 | 8.23 |
| Jul 30, 1998 | 8.22 |
| Jul 29, 1998 | 8.19 |
| Jul 28, 1998 | 8.17 |
| Jul 27, 1998 | 8.15 |
| Jul 24, 1998 | 8.12 |
| Jul 23, 1998 | 8.10 |
| Jul 22, 1998 | 8.08 |
| Jul 21, 1998 | 8.06 |
| Jul 20, 1998 | 8.03 |
| Jul 17, 1998 | 8.01 |
| Jul 16, 1998 | 7.98 |
| Jul 15, 1998 | 7.96 |
| Jul 14, 1998 | 7.95 |
| Jul 13, 1998 | 7.94 |
| Jul 10, 1998 | 7.93 |
| Jul 9, 1998 | 7.92 |
| Jul 8, 1998 | 7.91 |
| Jul 7, 1998 | 7.90 |
| Jul 6, 1998 | 7.90 |
| Jul 2, 1998 | 7.90 |
| Jul 1, 1998 | 7.90 |
| Jun 30, 1998 | 7.89 |
| Jun 29, 1998 | 7.89 |
| Jun 26, 1998 | 7.88 |
| Jun 25, 1998 | 7.88 |
| Jun 24, 1998 | 7.87 |
| Jun 23, 1998 | 7.85 |
| Jun 22, 1998 | 7.85 |
| Jun 19, 1998 | 7.84 |
| Jun 18, 1998 | 7.84 |
| Jun 17, 1998 | 7.83 |
| Jun 16, 1998 | 7.84 |
| Jun 15, 1998 | 7.85 |
| Jun 12, 1998 | 7.85 |
| Jun 11, 1998 | 7.86 |
| Jun 10, 1998 | 7.85 |
| Jun 9, 1998 | 7.84 |
| Jun 8, 1998 | 7.82 |
| Jun 5, 1998 | 7.81 |
| Jun 4, 1998 | 7.80 |
| Jun 3, 1998 | 7.79 |
| Jun 2, 1998 | 7.78 |
| Jun 1, 1998 | 7.77 |
| May 29, 1998 | 7.76 |
| May 28, 1998 | 7.75 |
| May 27, 1998 | 7.74 |
| May 26, 1998 | 7.74 |
| May 22, 1998 | 7.73 |
| May 21, 1998 | 7.73 |
| May 20, 1998 | 7.72 |
| May 19, 1998 | 7.71 |
| May 18, 1998 | 7.69 |
| May 15, 1998 | 7.68 |
| May 14, 1998 | 7.67 |
| May 13, 1998 | 7.67 |
| May 12, 1998 | 7.66 |
| May 11, 1998 | 7.65 |
| May 8, 1998 | 7.64 |
| May 7, 1998 | 7.63 |
| May 6, 1998 | 7.62 |
| May 5, 1998 | 7.60 |
| May 4, 1998 | 7.57 |
| May 1, 1998 | 7.55 |
| Apr 30, 1998 | 7.53 |
| Apr 29, 1998 | 7.50 |
| Apr 28, 1998 | 7.48 |
| Apr 27, 1998 | 7.46 |
| Apr 24, 1998 | 7.44 |
| Apr 23, 1998 | 7.42 |
| Apr 22, 1998 | 7.40 |
| Apr 21, 1998 | 7.38 |
| Apr 20, 1998 | 7.36 |
| Apr 17, 1998 | 7.35 |
| Apr 16, 1998 | 7.33 |
| Apr 15, 1998 | 7.31 |
| Apr 14, 1998 | 7.29 |
| Apr 13, 1998 | 7.28 |
| Apr 9, 1998 | 7.26 |
| Apr 8, 1998 | 7.24 |
| Apr 7, 1998 | 7.23 |
| Apr 6, 1998 | 7.21 |
| Apr 3, 1998 | 7.18 |
| Apr 2, 1998 | 7.16 |
| Apr 1, 1998 | 7.14 |
| Mar 31, 1998 | 7.12 |
| Mar 30, 1998 | 7.10 |
| Mar 27, 1998 | 7.09 |
| Mar 26, 1998 | 7.07 |
| Mar 25, 1998 | 7.05 |
| Mar 24, 1998 | 7.03 |
| Mar 23, 1998 | 7.00 |
| Mar 20, 1998 | 6.98 |
| Mar 19, 1998 | 6.97 |
| Mar 18, 1998 | 6.95 |
| Mar 17, 1998 | 6.95 |
| Mar 16, 1998 | 6.95 |
| Mar 13, 1998 | 6.94 |
| Mar 12, 1998 | 6.94 |
| Mar 11, 1998 | 6.93 |
| Mar 10, 1998 | 6.93 |
| Mar 9, 1998 | 6.92 |
| Mar 6, 1998 | 6.92 |
| Mar 5, 1998 | 6.92 |
| Mar 4, 1998 | 6.92 |
| Mar 3, 1998 | 6.92 |
| Mar 2, 1998 | 6.93 |
| Feb 27, 1998 | 6.93 |
| Feb 26, 1998 | 6.94 |
| Feb 25, 1998 | 6.95 |
| Feb 24, 1998 | 6.97 |
| Feb 23, 1998 | 7.00 |
| Feb 20, 1998 | 7.04 |
| Feb 19, 1998 | 7.08 |
| Feb 18, 1998 | 7.11 |
| Feb 17, 1998 | 7.16 |
| Feb 13, 1998 | 7.20 |
| Feb 12, 1998 | 7.23 |
| Feb 11, 1998 | 7.26 |
| Feb 10, 1998 | 7.29 |
| Feb 9, 1998 | 7.32 |
| Feb 6, 1998 | 7.34 |
| Feb 5, 1998 | 7.36 |
| Feb 4, 1998 | 7.40 |
| Feb 3, 1998 | 7.42 |
| Feb 2, 1998 | 7.46 |
| Jan 30, 1998 | 7.49 |
| Jan 29, 1998 | 7.53 |
| Jan 28, 1998 | 7.56 |
| Jan 27, 1998 | 7.60 |
| Jan 26, 1998 | 7.63 |
| Jan 23, 1998 | 7.66 |
| Jan 22, 1998 | 7.70 |
| Jan 21, 1998 | 7.72 |
| Jan 20, 1998 | 7.74 |
| Jan 16, 1998 | 7.75 |
| Jan 15, 1998 | 7.77 |
| Jan 14, 1998 | 7.79 |
| Jan 13, 1998 | 7.81 |
| Jan 12, 1998 | 7.83 |
| Jan 9, 1998 | 7.85 |
| Jan 8, 1998 | 7.87 |
| Jan 7, 1998 | 7.90 |
| Jan 6, 1998 | 7.93 |
| Jan 5, 1998 | 7.96 |
| Jan 2, 1998 | 7.98 |
| Dec 31, 1997 | 8.00 |
| Dec 30, 1997 | 8.02 |
| Dec 29, 1997 | 8.03 |
| Dec 26, 1997 | 8.05 |
| Dec 24, 1997 | 8.06 |
| Dec 23, 1997 | 8.08 |
| Dec 22, 1997 | 8.10 |
| Dec 19, 1997 | 8.11 |
| Dec 18, 1997 | 8.12 |
| Dec 17, 1997 | 8.12 |
| Dec 16, 1997 | 8.12 |
| Dec 15, 1997 | 8.13 |
| Dec 12, 1997 | 8.14 |
| Dec 11, 1997 | 8.14 |
| Dec 10, 1997 | 8.14 |
| Dec 9, 1997 | 8.14 |
| Dec 8, 1997 | 8.13 |
| Dec 5, 1997 | 8.11 |
| Dec 4, 1997 | 8.09 |
| Dec 3, 1997 | 8.06 |
| Dec 2, 1997 | 8.04 |
| Dec 1, 1997 | 8.02 |
| Nov 28, 1997 | 8.00 |
| Nov 26, 1997 | 7.98 |
| Nov 25, 1997 | 7.96 |