Wingstop (WING) EV to CFO (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 24.99 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 19.89 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 17.55 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 14.15 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 13.33 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 8.72 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 15.16 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 13.26 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 44.79 |
| 10 | Wingstop | 4.35 Bn | 4.20 Bn | 159.01 Mn | 22.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 22.18 |
| May 29, 2026 | 21.99 |
| May 28, 2026 | 22.08 |
| May 27, 2026 | 21.28 |
| May 26, 2026 | 19.58 |
| May 22, 2026 | 19.58 |
| May 21, 2026 | 18.49 |
| May 20, 2026 | 17.74 |
| May 19, 2026 | 17.58 |
| May 18, 2026 | 17.93 |
| May 15, 2026 | 17.95 |
| May 14, 2026 | 16.47 |
| May 13, 2026 | 16.70 |
| May 12, 2026 | 17.16 |
| May 11, 2026 | 17.68 |
| May 8, 2026 | 18.02 |
| May 7, 2026 | 18.78 |
| May 6, 2026 | 20.31 |
| May 5, 2026 | 20.50 |
| May 4, 2026 | 21.05 |
| May 1, 2026 | 22.53 |
| Apr 30, 2026 | 23.02 |
| Apr 29, 2026 | 24.06 |
| Apr 28, 2026 | 24.31 |
| Apr 27, 2026 | 25.00 |
| Apr 24, 2026 | 26.69 |
| Apr 23, 2026 | 26.31 |
| Apr 22, 2026 | 26.79 |
| Apr 21, 2026 | 26.67 |
| Apr 20, 2026 | 28.10 |
| Apr 17, 2026 | 27.71 |
| Apr 16, 2026 | 26.21 |
| Apr 15, 2026 | 26.99 |
| Apr 14, 2026 | 27.96 |
| Apr 13, 2026 | 26.25 |
| Apr 10, 2026 | 25.32 |
| Apr 9, 2026 | 25.19 |
| Apr 8, 2026 | 23.67 |
| Apr 7, 2026 | 23.30 |
| Apr 6, 2026 | 23.13 |
| Apr 2, 2026 | 21.34 |
| Apr 1, 2026 | 20.23 |
| Mar 31, 2026 | 21.70 |
| Mar 30, 2026 | 21.65 |
| Mar 27, 2026 | 26.77 |
| Mar 26, 2026 | 27.00 |
| Mar 25, 2026 | 28.94 |
| Mar 24, 2026 | 29.99 |
| Mar 23, 2026 | 32.03 |
| Mar 20, 2026 | 32.87 |
| Mar 19, 2026 | 32.77 |
| Mar 18, 2026 | 33.48 |
| Mar 17, 2026 | 34.75 |
| Mar 16, 2026 | 34.96 |
| Mar 13, 2026 | 35.73 |
| Mar 12, 2026 | 33.84 |
| Mar 11, 2026 | 36.68 |
| Mar 10, 2026 | 38.27 |
| Mar 9, 2026 | 39.54 |
| Mar 6, 2026 | 40.43 |
| Mar 5, 2026 | 41.74 |
| Mar 4, 2026 | 42.29 |
| Mar 3, 2026 | 43.73 |
| Mar 2, 2026 | 42.44 |
| Feb 27, 2026 | 45.97 |
| Feb 26, 2026 | 48.26 |
| Feb 25, 2026 | 45.00 |
| Feb 24, 2026 | 43.63 |
| Feb 23, 2026 | 43.93 |
| Feb 20, 2026 | 46.23 |
| Feb 19, 2026 | 46.06 |
| Feb 18, 2026 | 49.55 |
| Feb 17, 2026 | 44.56 |
| Feb 13, 2026 | 39.05 |
| Feb 12, 2026 | 39.48 |
| Feb 11, 2026 | 43.08 |
| Feb 10, 2026 | 46.00 |
| Feb 9, 2026 | 50.04 |
| Feb 6, 2026 | 46.80 |
| Feb 5, 2026 | 47.19 |
| Feb 4, 2026 | 50.24 |
| Feb 3, 2026 | 48.75 |
| Feb 2, 2026 | 47.28 |
| Jan 30, 2026 | 47.06 |
| Jan 29, 2026 | 48.31 |
| Jan 28, 2026 | 48.38 |
| Jan 27, 2026 | 48.80 |
| Jan 26, 2026 | 48.57 |
| Jan 23, 2026 | 48.14 |
| Jan 22, 2026 | 47.59 |
| Jan 21, 2026 | 46.83 |
| Jan 20, 2026 | 47.93 |
| Jan 16, 2026 | 49.04 |
| Jan 15, 2026 | 48.02 |
| Jan 14, 2026 | 48.73 |
| Jan 13, 2026 | 48.93 |
| Jan 12, 2026 | 50.57 |
| Jan 9, 2026 | 48.62 |
| Jan 8, 2026 | 47.65 |
| Jan 7, 2026 | 45.72 |
| Jan 6, 2026 | 47.68 |
| Jan 5, 2026 | 45.66 |
| Jan 2, 2026 | 45.49 |
| Dec 31, 2025 | 42.13 |
| Dec 30, 2025 | 42.47 |
| Dec 29, 2025 | 43.05 |
| Dec 26, 2025 | 66.93 |
| Dec 24, 2025 | 66.42 |
| Dec 23, 2025 | 65.66 |
| Dec 22, 2025 | 66.43 |
| Dec 19, 2025 | 67.74 |
| Dec 18, 2025 | 66.48 |
| Dec 17, 2025 | 64.55 |
| Dec 16, 2025 | 64.31 |
| Dec 15, 2025 | 62.45 |
| Dec 12, 2025 | 61.42 |
| Dec 11, 2025 | 61.25 |
| Dec 10, 2025 | 64.52 |
| Dec 9, 2025 | 64.57 |
| Dec 8, 2025 | 64.15 |
| Dec 5, 2025 | 67.30 |
| Dec 4, 2025 | 68.74 |
| Dec 3, 2025 | 70.30 |
| Dec 2, 2025 | 72.00 |
| Dec 1, 2025 | 70.46 |
| Nov 28, 2025 | 69.24 |
| Nov 26, 2025 | 67.71 |
| Nov 25, 2025 | 68.76 |
| Nov 24, 2025 | 63.28 |
| Nov 21, 2025 | 64.17 |
| Nov 20, 2025 | 59.41 |
| Nov 19, 2025 | 60.32 |
| Nov 18, 2025 | 60.12 |
| Nov 17, 2025 | 59.09 |
| Nov 14, 2025 | 60.61 |
| Nov 13, 2025 | 61.18 |
| Nov 12, 2025 | 62.88 |
| Nov 11, 2025 | 62.29 |
| Nov 10, 2025 | 61.99 |
| Nov 7, 2025 | 62.04 |
| Nov 6, 2025 | 63.78 |
| Nov 5, 2025 | 66.02 |
| Nov 4, 2025 | 61.81 |
| Nov 3, 2025 | 55.50 |
| Oct 31, 2025 | 56.20 |
| Oct 30, 2025 | 55.93 |
| Oct 29, 2025 | 63.23 |
| Oct 28, 2025 | 64.53 |
| Oct 27, 2025 | 66.60 |
| Oct 24, 2025 | 67.69 |
| Oct 23, 2025 | 67.73 |
| Oct 22, 2025 | 68.74 |
| Oct 21, 2025 | 69.83 |
| Oct 20, 2025 | 66.75 |
| Oct 17, 2025 | 67.16 |
| Oct 16, 2025 | 64.24 |
| Oct 15, 2025 | 65.33 |
| Oct 14, 2025 | 66.60 |
| Oct 13, 2025 | 66.58 |
| Oct 10, 2025 | 62.87 |
| Oct 9, 2025 | 65.18 |
| Oct 8, 2025 | 64.98 |
| Oct 7, 2025 | 63.79 |
| Oct 6, 2025 | 63.63 |
| Oct 3, 2025 | 65.78 |
| Oct 2, 2025 | 69.38 |
| Oct 1, 2025 | 68.65 |
| Sep 30, 2025 | 65.70 |
| Sep 29, 2025 | 65.75 |
| Sep 26, 2025 | 61.23 |
| Sep 25, 2025 | 61.69 |
| Sep 24, 2025 | 62.68 |
| Sep 23, 2025 | 62.93 |
| Sep 22, 2025 | 63.39 |
| Sep 19, 2025 | 62.80 |
| Sep 18, 2025 | 63.40 |
| Sep 17, 2025 | 63.70 |
| Sep 16, 2025 | 64.75 |
| Sep 15, 2025 | 66.39 |
| Sep 12, 2025 | 66.00 |
| Sep 11, 2025 | 68.23 |
| Sep 10, 2025 | 69.76 |
| Sep 9, 2025 | 71.51 |
| Sep 8, 2025 | 75.96 |
| Sep 5, 2025 | 77.25 |
| Sep 4, 2025 | 77.00 |
| Sep 3, 2025 | 80.60 |
| Sep 2, 2025 | 79.51 |
| Aug 29, 2025 | 81.96 |
| Aug 28, 2025 | 84.65 |
| Aug 27, 2025 | 84.84 |
| Aug 26, 2025 | 81.24 |
| Aug 25, 2025 | 79.89 |
| Aug 22, 2025 | 83.00 |
| Aug 21, 2025 | 79.55 |
| Aug 20, 2025 | 82.25 |
| Aug 19, 2025 | 82.68 |
| Aug 18, 2025 | 84.91 |
| Aug 15, 2025 | 84.20 |
| Aug 14, 2025 | 81.31 |
| Aug 13, 2025 | 85.71 |
| Aug 12, 2025 | 85.56 |
| Aug 11, 2025 | 82.07 |
| Aug 8, 2025 | 78.68 |
| Aug 7, 2025 | 82.62 |
| Aug 6, 2025 | 83.97 |
| Aug 5, 2025 | 84.64 |
| Aug 4, 2025 | 87.24 |
| Aug 1, 2025 | 90.78 |
| Jul 31, 2025 | 94.60 |
| Jul 30, 2025 | 92.27 |
| Jul 29, 2025 | 72.24 |
| Jul 28, 2025 | 72.02 |
| Jul 25, 2025 | 75.25 |
| Jul 24, 2025 | 74.64 |
| Jul 23, 2025 | 79.68 |
| Jul 22, 2025 | 80.08 |
| Jul 21, 2025 | 80.53 |
| Jul 18, 2025 | 82.27 |
| Jul 17, 2025 | 82.04 |
| Jul 16, 2025 | 81.50 |
| Jul 15, 2025 | 79.27 |
| Jul 14, 2025 | 79.43 |
| Jul 11, 2025 | 81.98 |
| Jul 10, 2025 | 82.48 |
| Jul 9, 2025 | 83.48 |
| Jul 8, 2025 | 81.58 |
| Jul 7, 2025 | 81.26 |
| Jul 3, 2025 | 81.74 |
| Jul 2, 2025 | 81.49 |
| Jul 1, 2025 | 83.84 |
| Jun 30, 2025 | 84.17 |
| Jun 27, 2025 | 69.37 |
| Jun 26, 2025 | 68.51 |
| Jun 25, 2025 | 71.11 |
| Jun 24, 2025 | 72.75 |
| Jun 23, 2025 | 71.95 |
| Jun 20, 2025 | 69.86 |
| Jun 18, 2025 | 69.92 |
| Jun 17, 2025 | 69.06 |
| Jun 16, 2025 | 69.82 |
| Jun 13, 2025 | 70.69 |
| Jun 12, 2025 | 71.59 |
| Jun 11, 2025 | 76.22 |
| Jun 10, 2025 | 76.32 |
| Jun 9, 2025 | 75.22 |
| Jun 6, 2025 | 74.95 |
| Jun 5, 2025 | 74.30 |
| Jun 4, 2025 | 73.06 |
| Jun 3, 2025 | 69.12 |
| Jun 2, 2025 | 69.67 |
| May 30, 2025 | 68.15 |
| May 29, 2025 | 67.92 |
| May 28, 2025 | 67.67 |
| May 27, 2025 | 67.54 |
| May 23, 2025 | 64.20 |
| May 22, 2025 | 63.93 |
| May 21, 2025 | 64.21 |
| May 20, 2025 | 65.29 |
| May 19, 2025 | 66.50 |
| May 16, 2025 | 63.92 |
| May 15, 2025 | 61.33 |
| May 14, 2025 | 60.87 |
| May 13, 2025 | 56.78 |
| May 12, 2025 | 56.71 |
| May 9, 2025 | 52.88 |
| May 8, 2025 | 54.69 |
| May 7, 2025 | 53.46 |
| May 6, 2025 | 52.78 |
| May 5, 2025 | 53.27 |
| May 2, 2025 | 53.45 |
| May 1, 2025 | 51.31 |
| Apr 30, 2025 | 52.18 |
| Apr 29, 2025 | 45.32 |
| Apr 28, 2025 | 44.12 |
| Apr 25, 2025 | 44.66 |
| Apr 24, 2025 | 42.67 |
| Apr 23, 2025 | 42.42 |
| Apr 22, 2025 | 41.16 |
| Apr 21, 2025 | 41.28 |
| Apr 17, 2025 | 42.93 |
| Apr 16, 2025 | 42.72 |
| Apr 15, 2025 | 44.12 |
| Apr 14, 2025 | 45.84 |
| Apr 11, 2025 | 46.71 |
| Apr 10, 2025 | 47.33 |
| Apr 9, 2025 | 48.55 |
| Apr 8, 2025 | 43.52 |
| Apr 7, 2025 | 43.37 |
| Apr 4, 2025 | 45.70 |
| Apr 3, 2025 | 47.84 |
| Apr 2, 2025 | 46.44 |
| Apr 1, 2025 | 46.53 |
| Mar 31, 2025 | 44.31 |
| Mar 28, 2025 | 39.45 |
| Mar 27, 2025 | 40.43 |
| Mar 26, 2025 | 38.78 |
| Mar 25, 2025 | 38.72 |
| Mar 24, 2025 | 39.20 |
| Mar 21, 2025 | 37.87 |
| Mar 20, 2025 | 38.74 |
| Mar 19, 2025 | 37.72 |
| Mar 18, 2025 | 36.30 |
| Mar 17, 2025 | 37.62 |
| Mar 14, 2025 | 37.45 |
| Mar 13, 2025 | 37.26 |
| Mar 12, 2025 | 38.59 |
| Mar 11, 2025 | 37.48 |
| Mar 10, 2025 | 37.55 |
| Mar 7, 2025 | 40.03 |
| Mar 6, 2025 | 38.39 |
| Mar 5, 2025 | 40.68 |
| Mar 4, 2025 | 40.47 |
| Mar 3, 2025 | 39.51 |
| Feb 28, 2025 | 41.45 |
| Feb 27, 2025 | 40.31 |
| Feb 26, 2025 | 40.16 |
| Feb 25, 2025 | 42.21 |
| Feb 24, 2025 | 41.77 |
| Feb 21, 2025 | 41.31 |
| Feb 20, 2025 | 43.74 |
| Feb 19, 2025 | 47.07 |
| Feb 18, 2025 | 54.68 |
| Feb 14, 2025 | 54.43 |
| Feb 13, 2025 | 55.78 |
| Feb 12, 2025 | 54.36 |
| Feb 11, 2025 | 53.53 |
| Feb 10, 2025 | 55.14 |
| Feb 7, 2025 | 54.47 |
| Feb 6, 2025 | 55.07 |
| Feb 5, 2025 | 54.56 |
| Feb 4, 2025 | 54.85 |
| Feb 3, 2025 | 54.24 |
| Jan 31, 2025 | 53.17 |
| Jan 30, 2025 | 54.63 |
| Jan 29, 2025 | 54.25 |
| Jan 28, 2025 | 52.79 |
| Jan 27, 2025 | 52.17 |
| Jan 24, 2025 | 49.82 |
| Jan 23, 2025 | 51.43 |
| Jan 22, 2025 | 50.51 |
| Jan 21, 2025 | 49.94 |
| Jan 17, 2025 | 48.53 |
| Jan 16, 2025 | 48.88 |
| Jan 15, 2025 | 48.47 |
| Jan 14, 2025 | 48.63 |
| Jan 13, 2025 | 49.10 |
| Jan 10, 2025 | 48.86 |
| Jan 8, 2025 | 49.56 |
| Jan 7, 2025 | 50.26 |
| Jan 6, 2025 | 51.83 |
| Jan 3, 2025 | 53.19 |
| Jan 2, 2025 | 52.09 |
| Dec 31, 2024 | 50.63 |
| Dec 30, 2024 | 51.18 |
| Dec 27, 2024 | 44.06 |
| Dec 26, 2024 | 44.92 |
| Dec 24, 2024 | 45.06 |
| Dec 23, 2024 | 44.90 |
| Dec 20, 2024 | 44.89 |
| Dec 19, 2024 | 44.84 |
| Dec 18, 2024 | 43.39 |
| Dec 17, 2024 | 45.70 |
| Dec 16, 2024 | 46.40 |
| Dec 13, 2024 | 46.55 |
| Dec 12, 2024 | 49.92 |
| Dec 11, 2024 | 51.06 |
| Dec 10, 2024 | 50.69 |
| Dec 9, 2024 | 50.80 |
| Dec 6, 2024 | 52.61 |
| Dec 5, 2024 | 52.17 |
| Dec 4, 2024 | 52.16 |
| Dec 3, 2024 | 50.65 |
| Dec 2, 2024 | 50.23 |
| Nov 29, 2024 | 50.84 |
| Nov 27, 2024 | 51.23 |
| Nov 26, 2024 | 52.41 |
| Nov 25, 2024 | 52.15 |
| Nov 22, 2024 | 52.22 |
| Nov 21, 2024 | 52.35 |
| Nov 20, 2024 | 51.53 |
| Nov 19, 2024 | 51.90 |
| Nov 18, 2024 | 50.51 |
| Nov 15, 2024 | 48.95 |
| Nov 14, 2024 | 51.13 |
| Nov 13, 2024 | 52.55 |
| Nov 12, 2024 | 52.34 |
| Nov 11, 2024 | 53.14 |
| Nov 8, 2024 | 52.59 |
| Nov 7, 2024 | 51.33 |
| Nov 6, 2024 | 48.77 |
| Nov 5, 2024 | 47.72 |
| Nov 4, 2024 | 45.91 |
| Nov 1, 2024 | 45.87 |
| Oct 31, 2024 | 44.42 |
| Oct 30, 2024 | 44.78 |
| Oct 29, 2024 | 57.11 |
| Oct 28, 2024 | 57.05 |
| Oct 25, 2024 | 55.78 |
| Oct 24, 2024 | 55.60 |
| Oct 23, 2024 | 56.75 |
| Oct 22, 2024 | 56.65 |
| Oct 21, 2024 | 57.04 |
| Oct 18, 2024 | 57.39 |
| Oct 17, 2024 | 57.83 |
| Oct 16, 2024 | 58.51 |
| Oct 15, 2024 | 60.88 |
| Oct 14, 2024 | 61.82 |
| Oct 11, 2024 | 62.56 |
| Oct 10, 2024 | 61.18 |
| Oct 9, 2024 | 62.40 |
| Oct 8, 2024 | 62.51 |
| Oct 7, 2024 | 61.35 |
| Oct 4, 2024 | 64.31 |
| Oct 3, 2024 | 64.17 |
| Oct 2, 2024 | 65.55 |
| Oct 1, 2024 | 65.23 |
| Sep 30, 2024 | 64.48 |
| Sep 27, 2024 | 77.46 |
| Sep 26, 2024 | 80.32 |
| Sep 25, 2024 | 79.57 |
| Sep 24, 2024 | 80.39 |
| Sep 23, 2024 | 80.59 |
| Sep 20, 2024 | 79.07 |
| Sep 19, 2024 | 79.38 |
| Sep 18, 2024 | 77.70 |
| Sep 17, 2024 | 78.46 |
| Sep 16, 2024 | 77.00 |
| Sep 13, 2024 | 74.30 |
| Sep 12, 2024 | 74.44 |
| Sep 11, 2024 | 73.61 |
| Sep 10, 2024 | 71.48 |
| Sep 9, 2024 | 68.62 |
| Sep 6, 2024 | 68.15 |
| Sep 5, 2024 | 70.23 |
| Sep 4, 2024 | 71.43 |
| Sep 3, 2024 | 70.14 |
| Aug 30, 2024 | 72.65 |
| Aug 29, 2024 | 72.64 |
| Aug 28, 2024 | 73.05 |
| Aug 27, 2024 | 76.71 |
| Aug 26, 2024 | 76.10 |
| Aug 23, 2024 | 76.03 |
| Aug 22, 2024 | 72.17 |
| Aug 21, 2024 | 72.25 |
| Aug 20, 2024 | 70.29 |
| Aug 19, 2024 | 72.43 |
| Aug 16, 2024 | 73.10 |
| Aug 15, 2024 | 73.18 |
| Aug 14, 2024 | 70.92 |
| Aug 13, 2024 | 70.48 |
| Aug 12, 2024 | 69.72 |
| Aug 9, 2024 | 69.87 |
| Aug 8, 2024 | 69.78 |
| Aug 7, 2024 | 67.45 |
| Aug 6, 2024 | 69.18 |
| Aug 5, 2024 | 66.26 |
| Aug 2, 2024 | 68.20 |
| Aug 1, 2024 | 69.91 |
| Jul 31, 2024 | 70.33 |
| Jul 30, 2024 | 70.84 |
| Jul 29, 2024 | 69.12 |
| Jul 26, 2024 | 68.90 |
| Jul 25, 2024 | 67.76 |
| Jul 24, 2024 | 69.69 |
| Jul 23, 2024 | 72.47 |
| Jul 22, 2024 | 72.00 |
| Jul 19, 2024 | 69.46 |
| Jul 18, 2024 | 68.87 |
| Jul 17, 2024 | 68.38 |
| Jul 16, 2024 | 72.77 |
| Jul 15, 2024 | 72.67 |
| Jul 12, 2024 | 71.10 |
| Jul 11, 2024 | 72.17 |
| Jul 10, 2024 | 71.99 |
| Jul 9, 2024 | 74.35 |
| Jul 8, 2024 | 76.53 |
| Jul 5, 2024 | 78.85 |
| Jul 3, 2024 | 78.80 |
| Jul 2, 2024 | 79.24 |
| Jul 1, 2024 | 79.97 |
| Jun 28, 2024 | 94.09 |
| Jun 27, 2024 | 94.89 |
| Jun 26, 2024 | 94.09 |
| Jun 25, 2024 | 93.31 |
| Jun 24, 2024 | 91.48 |
| Jun 21, 2024 | 92.32 |
| Jun 20, 2024 | 90.95 |
| Jun 18, 2024 | 95.48 |
| Jun 17, 2024 | 92.91 |
| Jun 14, 2024 | 88.73 |
| Jun 13, 2024 | 90.53 |
| Jun 12, 2024 | 91.47 |
| Jun 11, 2024 | 88.36 |
| Jun 10, 2024 | 88.02 |
| Jun 7, 2024 | 85.35 |
| Jun 6, 2024 | 85.82 |
| Jun 5, 2024 | 89.55 |
| Jun 4, 2024 | 84.17 |
| Jun 3, 2024 | 83.74 |
| May 31, 2024 | 81.95 |
| May 30, 2024 | 85.84 |
| May 29, 2024 | 86.08 |
| May 28, 2024 | 86.66 |
| May 24, 2024 | 85.38 |
| May 23, 2024 | 84.75 |
| May 22, 2024 | 84.17 |
| May 21, 2024 | 84.58 |
| May 20, 2024 | 85.14 |
| May 17, 2024 | 85.91 |
| May 16, 2024 | 86.52 |
| May 15, 2024 | 86.57 |
| May 14, 2024 | 86.13 |
| May 13, 2024 | 83.92 |
| May 10, 2024 | 86.76 |
| May 9, 2024 | 88.50 |
| May 8, 2024 | 87.64 |
| May 7, 2024 | 88.51 |
| May 6, 2024 | 88.06 |
| May 3, 2024 | 86.42 |
| May 2, 2024 | 84.85 |
| May 1, 2024 | 85.40 |
| Apr 30, 2024 | 85.58 |
| Apr 29, 2024 | 85.59 |
| Apr 26, 2024 | 85.08 |
| Apr 25, 2024 | 82.23 |
| Apr 24, 2024 | 80.62 |
| Apr 23, 2024 | 81.07 |
| Apr 22, 2024 | 78.83 |
| Apr 19, 2024 | 77.17 |
| Apr 18, 2024 | 79.20 |
| Apr 17, 2024 | 79.91 |
| Apr 16, 2024 | 82.41 |
| Apr 15, 2024 | 79.75 |
| Apr 12, 2024 | 81.16 |
| Apr 11, 2024 | 81.57 |
| Apr 10, 2024 | 80.02 |
| Apr 9, 2024 | 78.73 |
| Apr 8, 2024 | 80.75 |
| Apr 5, 2024 | 77.86 |
| Apr 4, 2024 | 77.96 |
| Apr 3, 2024 | 82.35 |
| Apr 2, 2024 | 79.98 |
| Apr 1, 2024 | 81.76 |
| Mar 28, 2024 | 88.86 |
| Mar 27, 2024 | 88.73 |
| Mar 26, 2024 | 89.25 |
| Mar 25, 2024 | 87.60 |
| Mar 22, 2024 | 86.39 |
| Mar 21, 2024 | 84.36 |
| Mar 20, 2024 | 84.41 |
| Mar 19, 2024 | 82.52 |
| Mar 18, 2024 | 82.29 |
| Mar 15, 2024 | 84.27 |
| Mar 14, 2024 | 84.89 |
| Mar 13, 2024 | 83.44 |
| Mar 12, 2024 | 84.74 |
| Mar 11, 2024 | 80.98 |
| Mar 8, 2024 | 85.82 |
| Mar 7, 2024 | 89.93 |
| Mar 6, 2024 | 89.59 |
| Mar 5, 2024 | 88.50 |
| Mar 4, 2024 | 88.89 |
| Mar 1, 2024 | 88.83 |
| Feb 29, 2024 | 85.10 |
| Feb 28, 2024 | 84.00 |
| Feb 27, 2024 | 82.16 |
| Feb 26, 2024 | 84.71 |
| Feb 23, 2024 | 82.11 |
| Feb 22, 2024 | 80.94 |
| Feb 21, 2024 | 75.13 |
| Feb 20, 2024 | 78.60 |
| Feb 16, 2024 | 77.32 |
| Feb 15, 2024 | 76.32 |
| Feb 14, 2024 | 74.50 |
| Feb 13, 2024 | 72.60 |
| Feb 12, 2024 | 70.95 |
| Feb 9, 2024 | 71.50 |
| Feb 8, 2024 | 71.17 |
| Feb 7, 2024 | 70.84 |
| Feb 6, 2024 | 69.30 |
| Feb 5, 2024 | 69.16 |
| Feb 2, 2024 | 69.61 |
| Feb 1, 2024 | 69.57 |
| Jan 31, 2024 | 67.98 |
| Jan 30, 2024 | 67.51 |
| Jan 29, 2024 | 67.46 |
| Jan 26, 2024 | 66.04 |
| Jan 25, 2024 | 67.91 |
| Jan 24, 2024 | 67.83 |
| Jan 23, 2024 | 68.49 |
| Jan 22, 2024 | 68.16 |
| Jan 19, 2024 | 66.67 |
| Jan 18, 2024 | 66.60 |
| Jan 17, 2024 | 66.12 |
| Jan 16, 2024 | 65.68 |
| Jan 12, 2024 | 63.13 |
| Jan 11, 2024 | 63.44 |
| Jan 10, 2024 | 62.67 |
| Jan 9, 2024 | 61.33 |
| Jan 8, 2024 | 59.97 |
| Jan 5, 2024 | 59.20 |
| Jan 4, 2024 | 58.70 |
| Jan 3, 2024 | 59.06 |
| Jan 2, 2024 | 60.95 |
| Dec 29, 2023 | 70.62 |
| Dec 28, 2023 | 70.98 |
| Dec 27, 2023 | 71.68 |
| Dec 26, 2023 | 71.28 |
| Dec 22, 2023 | 71.06 |
| Dec 21, 2023 | 70.47 |
| Dec 20, 2023 | 69.56 |
| Dec 19, 2023 | 70.04 |
| Dec 18, 2023 | 69.13 |
| Dec 15, 2023 | 67.58 |
| Dec 14, 2023 | 67.44 |
| Dec 13, 2023 | 69.28 |
| Dec 12, 2023 | 68.46 |
| Dec 11, 2023 | 67.69 |
| Dec 8, 2023 | 68.00 |
| Dec 7, 2023 | 67.60 |
| Dec 6, 2023 | 67.97 |
| Dec 5, 2023 | 66.92 |
| Dec 4, 2023 | 67.40 |
| Dec 1, 2023 | 66.75 |
| Nov 30, 2023 | 66.10 |
| Nov 29, 2023 | 65.62 |
| Nov 28, 2023 | 65.44 |
| Nov 27, 2023 | 66.13 |
| Nov 24, 2023 | 64.79 |
| Nov 22, 2023 | 64.57 |
| Nov 21, 2023 | 63.32 |
| Nov 20, 2023 | 63.72 |
| Nov 17, 2023 | 63.25 |
| Nov 16, 2023 | 62.58 |
| Nov 15, 2023 | 61.64 |
| Nov 14, 2023 | 60.43 |
| Nov 13, 2023 | 58.93 |
| Nov 10, 2023 | 57.91 |
| Nov 9, 2023 | 56.60 |
| Nov 8, 2023 | 56.98 |
| Nov 7, 2023 | 56.86 |
| Nov 6, 2023 | 56.70 |
| Nov 3, 2023 | 56.77 |
| Nov 2, 2023 | 54.50 |
| Nov 1, 2023 | 53.89 |
| Oct 31, 2023 | 50.06 |
| Oct 30, 2023 | 48.89 |
| Oct 27, 2023 | 48.75 |
| Oct 26, 2023 | 47.64 |
| Oct 25, 2023 | 48.16 |
| Oct 24, 2023 | 49.27 |
| Oct 23, 2023 | 48.70 |
| Oct 20, 2023 | 49.10 |
| Oct 19, 2023 | 49.71 |
| Oct 18, 2023 | 49.98 |
| Oct 17, 2023 | 50.55 |
| Oct 16, 2023 | 49.52 |
| Oct 13, 2023 | 48.00 |
| Oct 12, 2023 | 47.86 |
| Oct 11, 2023 | 49.74 |
| Oct 10, 2023 | 49.66 |
| Oct 9, 2023 | 48.10 |
| Oct 6, 2023 | 47.63 |
| Oct 5, 2023 | 50.09 |
| Oct 4, 2023 | 50.58 |
| Oct 3, 2023 | 48.46 |
| Oct 2, 2023 | 50.49 |
| Sep 29, 2023 | 54.76 |
| Sep 28, 2023 | 55.22 |
| Sep 27, 2023 | 54.46 |
| Sep 26, 2023 | 53.79 |
| Sep 25, 2023 | 52.76 |
| Sep 22, 2023 | 51.44 |
| Sep 21, 2023 | 51.08 |
| Sep 20, 2023 | 53.37 |
| Sep 19, 2023 | 52.83 |
| Sep 18, 2023 | 52.90 |
| Sep 15, 2023 | 51.76 |
| Sep 14, 2023 | 52.34 |
| Sep 13, 2023 | 51.25 |
| Sep 12, 2023 | 50.16 |
| Sep 11, 2023 | 50.28 |
| Sep 8, 2023 | 48.63 |
| Sep 7, 2023 | 49.01 |
| Sep 6, 2023 | 46.72 |
| Sep 5, 2023 | 45.70 |
| Sep 1, 2023 | 48.10 |
| Aug 31, 2023 | 48.69 |
| Aug 30, 2023 | 49.42 |
| Aug 29, 2023 | 49.66 |
| Aug 28, 2023 | 49.40 |
| Aug 25, 2023 | 49.21 |
| Aug 24, 2023 | 49.81 |
| Aug 23, 2023 | 50.16 |
| Aug 22, 2023 | 50.30 |
| Aug 21, 2023 | 49.02 |
| Aug 18, 2023 | 50.40 |
| Aug 17, 2023 | 49.93 |
| Aug 16, 2023 | 49.41 |
| Aug 15, 2023 | 49.83 |
| Aug 14, 2023 | 49.78 |
| Aug 11, 2023 | 49.30 |
| Aug 10, 2023 | 49.20 |
| Aug 9, 2023 | 49.45 |
| Aug 8, 2023 | 48.88 |
| Aug 7, 2023 | 50.65 |
| Aug 4, 2023 | 50.33 |
| Aug 3, 2023 | 50.23 |
| Aug 2, 2023 | 50.91 |
| Aug 1, 2023 | 51.15 |
| Jul 31, 2023 | 51.20 |
| Jul 28, 2023 | 49.95 |
| Jul 27, 2023 | 54.50 |
| Jul 26, 2023 | 55.88 |
| Jul 25, 2023 | 56.43 |
| Jul 24, 2023 | 55.88 |
| Jul 21, 2023 | 56.64 |
| Jul 20, 2023 | 56.54 |
| Jul 19, 2023 | 57.06 |
| Jul 18, 2023 | 58.75 |
| Jul 17, 2023 | 59.10 |
| Jul 14, 2023 | 59.22 |
| Jul 13, 2023 | 59.74 |
| Jul 12, 2023 | 59.69 |
| Jul 11, 2023 | 57.67 |
| Jul 10, 2023 | 58.64 |
| Jul 7, 2023 | 57.01 |
| Jul 6, 2023 | 56.68 |
| Jul 5, 2023 | 57.80 |
| Jul 3, 2023 | 59.76 |
| Jun 30, 2023 | 63.17 |
| Jun 29, 2023 | 62.08 |
| Jun 28, 2023 | 63.21 |
| Jun 27, 2023 | 61.84 |
| Jun 26, 2023 | 59.44 |
| Jun 23, 2023 | 58.97 |
| Jun 22, 2023 | 58.69 |
| Jun 21, 2023 | 60.42 |
| Jun 20, 2023 | 59.79 |
| Jun 16, 2023 | 59.25 |
| Jun 15, 2023 | 59.50 |
| Jun 14, 2023 | 60.42 |
| Jun 13, 2023 | 59.29 |
| Jun 12, 2023 | 60.05 |
| Jun 9, 2023 | 59.48 |
| Jun 8, 2023 | 60.97 |
| Jun 7, 2023 | 61.84 |
| Jun 6, 2023 | 62.62 |
| Jun 5, 2023 | 64.33 |
| Jun 2, 2023 | 62.39 |
| Jun 1, 2023 | 62.71 |
| May 31, 2023 | 62.91 |
| May 30, 2023 | 63.57 |
| May 26, 2023 | 63.37 |
| May 25, 2023 | 63.48 |
| May 24, 2023 | 65.06 |
| May 23, 2023 | 63.92 |
| May 22, 2023 | 64.51 |
| May 19, 2023 | 65.32 |
| May 18, 2023 | 64.46 |
| May 17, 2023 | 64.26 |
| May 16, 2023 | 63.46 |
| May 15, 2023 | 65.18 |
| May 12, 2023 | 65.54 |
| May 11, 2023 | 65.38 |
| May 10, 2023 | 64.32 |
| May 9, 2023 | 63.70 |
| May 8, 2023 | 65.22 |
| May 5, 2023 | 66.47 |
| May 4, 2023 | 65.60 |
| May 3, 2023 | 68.99 |
| May 2, 2023 | 62.89 |
| May 1, 2023 | 62.69 |
| Apr 28, 2023 | 63.16 |
| Apr 27, 2023 | 62.81 |
| Apr 26, 2023 | 62.92 |
| Apr 25, 2023 | 61.69 |
| Apr 24, 2023 | 62.08 |
| Apr 21, 2023 | 59.97 |
| Apr 20, 2023 | 59.45 |
| Apr 19, 2023 | 59.01 |
| Apr 18, 2023 | 59.34 |
| Apr 17, 2023 | 58.37 |
| Apr 14, 2023 | 58.34 |
| Apr 13, 2023 | 56.60 |
| Apr 12, 2023 | 55.44 |
| Apr 11, 2023 | 57.25 |
| Apr 10, 2023 | 56.03 |
| Apr 6, 2023 | 56.62 |
| Apr 5, 2023 | 56.33 |
| Apr 4, 2023 | 55.41 |
| Apr 3, 2023 | 59.12 |
| Mar 31, 2023 | 69.39 |
| Mar 30, 2023 | 67.87 |
| Mar 29, 2023 | 67.75 |
| Mar 28, 2023 | 69.48 |
| Mar 27, 2023 | 68.81 |
| Mar 24, 2023 | 69.67 |
| Mar 23, 2023 | 69.65 |
| Mar 22, 2023 | 69.16 |
| Mar 21, 2023 | 69.77 |
| Mar 20, 2023 | 69.66 |
| Mar 17, 2023 | 68.85 |
| Mar 16, 2023 | 68.53 |
| Mar 15, 2023 | 65.93 |
| Mar 14, 2023 | 64.15 |
| Mar 13, 2023 | 62.35 |
| Mar 10, 2023 | 62.12 |
| Mar 9, 2023 | 63.87 |
| Mar 8, 2023 | 64.36 |
| Mar 7, 2023 | 63.94 |
| Mar 6, 2023 | 65.20 |
| Mar 3, 2023 | 65.45 |
| Mar 2, 2023 | 64.91 |
| Mar 1, 2023 | 64.41 |
| Feb 28, 2023 | 64.20 |
| Feb 27, 2023 | 65.31 |
| Feb 24, 2023 | 64.48 |
| Feb 23, 2023 | 65.72 |
| Feb 22, 2023 | 67.59 |
| Feb 21, 2023 | 62.58 |
| Feb 17, 2023 | 65.43 |
| Feb 16, 2023 | 65.16 |
| Feb 15, 2023 | 65.80 |
| Feb 14, 2023 | 64.32 |
| Feb 13, 2023 | 61.38 |
| Feb 10, 2023 | 58.42 |
| Feb 9, 2023 | 59.74 |
| Feb 8, 2023 | 59.73 |
| Feb 7, 2023 | 62.30 |
| Feb 6, 2023 | 61.73 |
| Feb 3, 2023 | 62.48 |
| Feb 2, 2023 | 62.33 |
| Feb 1, 2023 | 61.32 |
| Jan 31, 2023 | 59.54 |
| Jan 30, 2023 | 58.82 |
| Jan 27, 2023 | 59.29 |
| Jan 26, 2023 | 58.36 |
| Jan 25, 2023 | 56.31 |
| Jan 24, 2023 | 55.50 |
| Jan 23, 2023 | 56.13 |
| Jan 20, 2023 | 52.96 |
| Jan 19, 2023 | 50.98 |
| Jan 18, 2023 | 54.10 |
| Jan 17, 2023 | 55.47 |
| Jan 13, 2023 | 54.65 |
| Jan 12, 2023 | 56.73 |
| Jan 11, 2023 | 56.39 |
| Jan 10, 2023 | 55.24 |
| Jan 9, 2023 | 53.81 |
| Jan 6, 2023 | 51.21 |
| Jan 5, 2023 | 49.28 |
| Jan 4, 2023 | 50.93 |
| Jan 3, 2023 | 49.73 |
| Dec 30, 2022 | 81.89 |
| Dec 29, 2022 | 85.52 |
| Dec 28, 2022 | 84.53 |
| Dec 27, 2022 | 85.63 |
| Dec 23, 2022 | 86.91 |
| Dec 22, 2022 | 86.71 |
| Dec 21, 2022 | 90.30 |
| Dec 20, 2022 | 87.45 |
| Dec 19, 2022 | 89.09 |
| Dec 16, 2022 | 92.28 |
| Dec 15, 2022 | 93.11 |
| Dec 14, 2022 | 96.14 |
| Dec 13, 2022 | 93.55 |
| Dec 12, 2022 | 95.34 |
| Dec 9, 2022 | 91.50 |
| Dec 8, 2022 | 92.63 |
| Dec 7, 2022 | 92.01 |
| Dec 6, 2022 | 89.43 |
| Dec 5, 2022 | 94.50 |
| Dec 2, 2022 | 97.73 |
| Dec 1, 2022 | 98.85 |
| Nov 30, 2022 | 99.28 |
| Nov 29, 2022 | 92.70 |
| Nov 28, 2022 | 91.28 |
| Nov 25, 2022 | 93.02 |
| Nov 23, 2022 | 94.91 |
| Nov 22, 2022 | 94.62 |
| Nov 21, 2022 | 94.18 |
| Nov 18, 2022 | 95.97 |
| Nov 17, 2022 | 95.77 |
| Nov 16, 2022 | 98.42 |
| Nov 15, 2022 | 100.23 |
| Nov 14, 2022 | 99.82 |
| Nov 11, 2022 | 100.15 |
| Nov 10, 2022 | 100.35 |
| Nov 9, 2022 | 93.35 |
| Nov 8, 2022 | 94.29 |
| Nov 7, 2022 | 93.21 |
| Nov 4, 2022 | 91.72 |
| Nov 3, 2022 | 91.10 |
| Nov 2, 2022 | 88.88 |
| Nov 1, 2022 | 92.70 |
| Oct 31, 2022 | 94.84 |
| Oct 28, 2022 | 96.31 |
| Oct 27, 2022 | 94.84 |
| Oct 26, 2022 | 93.01 |
| Oct 25, 2022 | 80.17 |
| Oct 24, 2022 | 75.93 |
| Oct 21, 2022 | 74.58 |
| Oct 20, 2022 | 69.18 |
| Oct 19, 2022 | 72.83 |
| Oct 18, 2022 | 73.87 |
| Oct 17, 2022 | 72.36 |
| Oct 14, 2022 | 66.77 |
| Oct 13, 2022 | 72.63 |
| Oct 12, 2022 | 72.99 |
| Oct 11, 2022 | 74.85 |
| Oct 10, 2022 | 77.72 |
| Oct 7, 2022 | 76.10 |
| Oct 6, 2022 | 79.04 |
| Oct 5, 2022 | 81.91 |
| Oct 4, 2022 | 76.37 |
| Oct 3, 2022 | 72.80 |
| Sep 30, 2022 | 74.29 |
| Sep 29, 2022 | 74.58 |
| Sep 28, 2022 | 78.42 |
| Sep 27, 2022 | 74.42 |
| Sep 26, 2022 | 73.25 |
| Sep 23, 2022 | 76.13 |
| Sep 22, 2022 | 77.50 |
| Sep 21, 2022 | 80.85 |
| Sep 20, 2022 | 81.96 |
| Sep 19, 2022 | 82.76 |
| Sep 16, 2022 | 83.48 |
| Sep 15, 2022 | 84.49 |
| Sep 14, 2022 | 84.19 |
| Sep 13, 2022 | 85.77 |
| Sep 12, 2022 | 89.72 |
| Sep 9, 2022 | 89.26 |
| Sep 8, 2022 | 88.97 |
| Sep 7, 2022 | 85.41 |
| Sep 6, 2022 | 80.47 |
| Sep 2, 2022 | 73.41 |
| Sep 1, 2022 | 70.01 |
| Aug 31, 2022 | 68.86 |
| Aug 30, 2022 | 66.77 |
| Aug 29, 2022 | 68.14 |
| Aug 26, 2022 | 70.06 |
| Aug 25, 2022 | 76.01 |
| Aug 24, 2022 | 74.86 |
| Aug 23, 2022 | 73.03 |
| Aug 22, 2022 | 71.96 |
| Aug 19, 2022 | 76.75 |
| Aug 18, 2022 | 79.39 |
| Aug 17, 2022 | 79.65 |
| Aug 16, 2022 | 82.07 |
| Aug 15, 2022 | 82.90 |
| Aug 12, 2022 | 84.14 |
| Aug 11, 2022 | 82.78 |
| Aug 10, 2022 | 84.47 |
| Aug 9, 2022 | 79.80 |
| Aug 8, 2022 | 81.18 |
| Aug 5, 2022 | 81.81 |
| Aug 4, 2022 | 79.02 |
| Aug 3, 2022 | 79.11 |
| Aug 2, 2022 | 75.30 |
| Aug 1, 2022 | 71.67 |
| Jul 29, 2022 | 76.73 |
| Jul 28, 2022 | 72.65 |
| Jul 27, 2022 | 59.79 |
| Jul 26, 2022 | 56.28 |
| Jul 25, 2022 | 59.52 |
| Jul 22, 2022 | 62.87 |
| Jul 21, 2022 | 64.30 |
| Jul 20, 2022 | 64.76 |
| Jul 19, 2022 | 61.13 |
| Jul 18, 2022 | 57.79 |
| Jul 15, 2022 | 59.67 |
| Jul 14, 2022 | 55.21 |
| Jul 13, 2022 | 53.97 |
| Jul 12, 2022 | 52.70 |
| Jul 11, 2022 | 53.59 |
| Jul 8, 2022 | 55.34 |
| Jul 7, 2022 | 54.35 |
| Jul 6, 2022 | 51.47 |
| Jul 5, 2022 | 50.01 |
| Jul 1, 2022 | 46.86 |
| Jun 30, 2022 | 43.87 |
| Jun 29, 2022 | 44.82 |
| Jun 28, 2022 | 43.83 |
| Jun 27, 2022 | 46.46 |
| Jun 24, 2022 | 39.63 |
| Jun 23, 2022 | 38.05 |
| Jun 22, 2022 | 34.43 |
| Jun 21, 2022 | 35.26 |
| Jun 17, 2022 | 35.87 |
| Jun 16, 2022 | 33.33 |
| Jun 15, 2022 | 35.26 |
| Jun 14, 2022 | 33.54 |
| Jun 13, 2022 | 34.08 |
| Jun 10, 2022 | 36.72 |
| Jun 9, 2022 | 38.61 |
| Jun 8, 2022 | 39.14 |
| Jun 7, 2022 | 38.40 |
| Jun 6, 2022 | 36.96 |
| Jun 3, 2022 | 36.67 |
| Jun 2, 2022 | 37.30 |
| Jun 1, 2022 | 34.54 |
| May 31, 2022 | 37.52 |
| May 27, 2022 | 36.74 |
| May 26, 2022 | 35.37 |
| May 25, 2022 | 33.62 |
| May 24, 2022 | 31.81 |
| May 23, 2022 | 33.24 |
| May 20, 2022 | 34.02 |
| May 19, 2022 | 34.59 |
| May 18, 2022 | 33.69 |
| May 17, 2022 | 37.21 |
| May 16, 2022 | 37.51 |
| May 13, 2022 | 38.20 |
| May 12, 2022 | 36.56 |
| May 11, 2022 | 35.07 |
| May 10, 2022 | 38.25 |
| May 9, 2022 | 38.14 |
| May 6, 2022 | 39.87 |
| May 5, 2022 | 41.98 |
| May 4, 2022 | 46.85 |
| May 3, 2022 | 42.64 |
| May 2, 2022 | 43.43 |
| Apr 29, 2022 | 44.03 |
| Apr 28, 2022 | 47.27 |
| Apr 27, 2022 | 47.16 |
| Apr 26, 2022 | 47.04 |
| Apr 25, 2022 | 50.08 |
| Apr 22, 2022 | 48.03 |
| Apr 21, 2022 | 49.25 |
| Apr 20, 2022 | 51.46 |
| Apr 19, 2022 | 52.75 |
| Apr 18, 2022 | 50.44 |
| Apr 14, 2022 | 49.50 |
| Apr 13, 2022 | 53.17 |
| Apr 12, 2022 | 52.43 |
| Apr 11, 2022 | 52.34 |
| Apr 8, 2022 | 54.62 |
| Apr 7, 2022 | 54.47 |
| Apr 6, 2022 | 53.85 |
| Apr 5, 2022 | 55.36 |
| Apr 4, 2022 | 57.05 |
| Apr 1, 2022 | 57.24 |
| Mar 31, 2022 | 57.81 |
| Mar 30, 2022 | 58.77 |
| Mar 29, 2022 | 59.06 |
| Mar 28, 2022 | 54.28 |
| Mar 25, 2022 | 65.21 |
| Mar 24, 2022 | 67.15 |
| Mar 23, 2022 | 67.31 |
| Mar 22, 2022 | 70.83 |
| Mar 21, 2022 | 70.31 |
| Mar 18, 2022 | 72.66 |
| Mar 17, 2022 | 72.72 |
| Mar 16, 2022 | 74.10 |
| Mar 15, 2022 | 67.90 |
| Mar 14, 2022 | 70.13 |
| Mar 11, 2022 | 73.88 |
| Mar 10, 2022 | 76.10 |
| Mar 9, 2022 | 80.38 |
| Mar 8, 2022 | 77.61 |
| Mar 7, 2022 | 75.87 |
| Mar 4, 2022 | 82.36 |
| Mar 3, 2022 | 83.09 |
| Mar 2, 2022 | 87.21 |
| Mar 1, 2022 | 88.36 |
| Feb 28, 2022 | 87.46 |
| Feb 25, 2022 | 84.25 |
| Feb 24, 2022 | 83.67 |
| Feb 23, 2022 | 83.81 |
| Feb 22, 2022 | 87.33 |
| Feb 18, 2022 | 90.48 |
| Feb 17, 2022 | 93.50 |
| Feb 16, 2022 | 98.00 |
| Feb 15, 2022 | 94.97 |
| Feb 14, 2022 | 94.34 |
| Feb 11, 2022 | 92.55 |
| Feb 10, 2022 | 91.59 |
| Feb 9, 2022 | 92.75 |
| Feb 8, 2022 | 89.60 |
| Feb 7, 2022 | 89.34 |
| Feb 4, 2022 | 89.89 |
| Feb 3, 2022 | 90.51 |
| Feb 2, 2022 | 92.37 |
| Feb 1, 2022 | 94.28 |
| Jan 31, 2022 | 92.27 |
| Jan 28, 2022 | 90.63 |
| Jan 27, 2022 | 86.61 |
| Jan 26, 2022 | 87.12 |
| Jan 25, 2022 | 88.90 |
| Jan 24, 2022 | 88.33 |
| Jan 21, 2022 | 85.30 |
| Jan 20, 2022 | 84.12 |
| Jan 19, 2022 | 87.39 |
| Jan 18, 2022 | 87.36 |
| Jan 14, 2022 | 93.34 |
| Jan 13, 2022 | 93.42 |
| Jan 12, 2022 | 96.91 |
| Jan 11, 2022 | 98.45 |
| Jan 10, 2022 | 96.35 |
| Jan 7, 2022 | 98.67 |
| Jan 6, 2022 | 103.17 |
| Jan 5, 2022 | 100.13 |
| Jan 4, 2022 | 101.52 |
| Jan 3, 2022 | 103.89 |
| Dec 31, 2021 | 104.18 |
| Dec 30, 2021 | 106.37 |
| Dec 29, 2021 | 103.78 |
| Dec 28, 2021 | 104.12 |
| Dec 27, 2021 | 104.34 |
| Dec 23, 2021 | 69.95 |
| Dec 22, 2021 | 68.95 |
| Dec 21, 2021 | 68.80 |
| Dec 20, 2021 | 67.14 |
| Dec 17, 2021 | 66.48 |
| Dec 16, 2021 | 64.95 |
| Dec 15, 2021 | 67.27 |
| Dec 14, 2021 | 66.33 |
| Dec 13, 2021 | 66.14 |
| Dec 10, 2021 | 66.18 |
| Dec 9, 2021 | 67.84 |
| Dec 8, 2021 | 70.34 |
| Dec 7, 2021 | 66.95 |
| Dec 6, 2021 | 65.36 |
| Dec 3, 2021 | 62.78 |
| Dec 2, 2021 | 64.42 |
| Dec 1, 2021 | 64.09 |
| Nov 30, 2021 | 64.89 |
| Nov 29, 2021 | 66.26 |
| Nov 26, 2021 | 67.74 |
| Nov 24, 2021 | 68.06 |
| Nov 23, 2021 | 68.15 |
| Nov 22, 2021 | 69.19 |
| Nov 19, 2021 | 71.54 |
| Nov 18, 2021 | 69.53 |
| Nov 17, 2021 | 67.14 |
| Nov 16, 2021 | 68.10 |
| Nov 15, 2021 | 67.57 |
| Nov 12, 2021 | 68.66 |
| Nov 11, 2021 | 69.45 |
| Nov 10, 2021 | 69.17 |
| Nov 9, 2021 | 67.81 |
| Nov 8, 2021 | 68.86 |
| Nov 5, 2021 | 67.39 |
| Nov 4, 2021 | 66.30 |
| Nov 3, 2021 | 61.17 |
| Nov 2, 2021 | 68.07 |
| Nov 1, 2021 | 70.26 |
| Oct 29, 2021 | 69.74 |
| Oct 28, 2021 | 68.17 |
| Oct 27, 2021 | 68.82 |
| Oct 26, 2021 | 69.62 |
| Oct 25, 2021 | 70.22 |
| Oct 22, 2021 | 69.77 |
| Oct 21, 2021 | 68.57 |
| Oct 20, 2021 | 67.54 |
| Oct 19, 2021 | 69.09 |
| Oct 18, 2021 | 68.53 |
| Oct 15, 2021 | 69.48 |
| Oct 14, 2021 | 70.46 |
| Oct 13, 2021 | 68.17 |
| Oct 12, 2021 | 66.75 |
| Oct 11, 2021 | 64.37 |
| Oct 8, 2021 | 63.74 |
| Oct 7, 2021 | 64.91 |
| Oct 6, 2021 | 64.84 |
| Oct 5, 2021 | 67.14 |
| Oct 4, 2021 | 68.26 |
| Oct 1, 2021 | 68.51 |
| Sep 30, 2021 | 66.25 |
| Sep 29, 2021 | 66.65 |
| Sep 28, 2021 | 66.90 |
| Sep 27, 2021 | 70.98 |
| Sep 24, 2021 | 74.74 |
| Sep 23, 2021 | 75.47 |
| Sep 22, 2021 | 75.80 |
| Sep 21, 2021 | 74.61 |
| Sep 20, 2021 | 74.81 |
| Sep 17, 2021 | 75.47 |
| Sep 16, 2021 | 76.09 |
| Sep 15, 2021 | 74.41 |
| Sep 14, 2021 | 73.68 |
| Sep 13, 2021 | 74.44 |
| Sep 10, 2021 | 75.74 |
| Sep 9, 2021 | 74.39 |
| Sep 8, 2021 | 72.79 |
| Sep 7, 2021 | 73.21 |
| Sep 3, 2021 | 72.44 |
| Sep 2, 2021 | 72.66 |
| Sep 1, 2021 | 71.80 |
| Aug 31, 2021 | 70.77 |
| Aug 30, 2021 | 69.99 |
| Aug 27, 2021 | 70.74 |
| Aug 26, 2021 | 69.31 |
| Aug 25, 2021 | 69.41 |
| Aug 24, 2021 | 69.50 |
| Aug 23, 2021 | 68.53 |
| Aug 20, 2021 | 68.38 |
| Aug 19, 2021 | 67.34 |
| Aug 18, 2021 | 68.31 |
| Aug 17, 2021 | 68.95 |
| Aug 16, 2021 | 69.66 |
| Aug 13, 2021 | 69.98 |
| Aug 12, 2021 | 69.45 |
| Aug 11, 2021 | 68.34 |
| Aug 10, 2021 | 69.59 |
| Aug 9, 2021 | 70.92 |
| Aug 6, 2021 | 72.74 |
| Aug 5, 2021 | 72.67 |
| Aug 4, 2021 | 72.43 |
| Aug 3, 2021 | 71.18 |
| Aug 2, 2021 | 70.28 |
| Jul 30, 2021 | 70.51 |
| Jul 29, 2021 | 71.71 |
| Jul 28, 2021 | 68.35 |
| Jul 27, 2021 | 69.93 |
| Jul 26, 2021 | 68.76 |
| Jul 23, 2021 | 69.90 |
| Jul 22, 2021 | 69.06 |
| Jul 21, 2021 | 65.59 |
| Jul 20, 2021 | 64.97 |
| Jul 19, 2021 | 63.64 |
| Jul 16, 2021 | 63.70 |
| Jul 15, 2021 | 63.41 |
| Jul 14, 2021 | 63.39 |
| Jul 13, 2021 | 65.37 |
| Jul 12, 2021 | 63.98 |
| Jul 9, 2021 | 65.01 |
| Jul 8, 2021 | 64.20 |
| Jul 7, 2021 | 64.22 |
| Jul 6, 2021 | 64.17 |
| Jul 2, 2021 | 64.51 |
| Jul 1, 2021 | 64.28 |
| Jun 30, 2021 | 64.82 |
| Jun 29, 2021 | 64.65 |
| Jun 28, 2021 | 64.73 |
| Jun 25, 2021 | 68.91 |
| Jun 24, 2021 | 69.30 |
| Jun 23, 2021 | 68.07 |
| Jun 22, 2021 | 66.98 |
| Jun 21, 2021 | 64.87 |
| Jun 18, 2021 | 63.64 |
| Jun 17, 2021 | 64.26 |
| Jun 16, 2021 | 65.25 |
| Jun 15, 2021 | 65.49 |
| Jun 14, 2021 | 66.42 |
| Jun 11, 2021 | 65.78 |
| Jun 10, 2021 | 64.61 |
| Jun 9, 2021 | 64.45 |
| Jun 8, 2021 | 65.65 |
| Jun 7, 2021 | 61.51 |
| Jun 4, 2021 | 60.57 |
| Jun 3, 2021 | 60.46 |
| Jun 2, 2021 | 62.54 |
| Jun 1, 2021 | 61.66 |
| May 28, 2021 | 62.74 |
| May 27, 2021 | 63.02 |
| May 26, 2021 | 63.22 |
| May 25, 2021 | 62.67 |
| May 24, 2021 | 62.54 |
| May 21, 2021 | 60.56 |
| May 20, 2021 | 59.67 |
| May 19, 2021 | 58.35 |
| May 18, 2021 | 58.80 |
| May 17, 2021 | 58.53 |
| May 14, 2021 | 59.87 |
| May 13, 2021 | 57.48 |
| May 12, 2021 | 58.25 |
| May 11, 2021 | 60.48 |
| May 10, 2021 | 60.85 |
| May 7, 2021 | 64.30 |
| May 6, 2021 | 66.58 |
| May 5, 2021 | 67.60 |
| May 4, 2021 | 70.50 |
| May 3, 2021 | 70.44 |
| Apr 30, 2021 | 69.73 |
| Apr 29, 2021 | 69.56 |
| Apr 28, 2021 | 69.09 |
| Apr 27, 2021 | 65.14 |
| Apr 26, 2021 | 63.81 |
| Apr 23, 2021 | 62.60 |
| Apr 22, 2021 | 62.07 |
| Apr 21, 2021 | 62.54 |
| Apr 20, 2021 | 60.77 |
| Apr 19, 2021 | 60.52 |
| Apr 16, 2021 | 60.32 |
| Apr 15, 2021 | 60.79 |
| Apr 14, 2021 | 59.71 |
| Apr 13, 2021 | 60.21 |
| Apr 12, 2021 | 59.58 |
| Apr 9, 2021 | 60.51 |
| Apr 8, 2021 | 59.64 |
| Apr 7, 2021 | 60.46 |
| Apr 6, 2021 | 60.60 |
| Apr 5, 2021 | 59.32 |
| Apr 1, 2021 | 59.69 |
| Mar 31, 2021 | 55.84 |
| Mar 30, 2021 | 55.20 |
| Mar 29, 2021 | 54.58 |
| Mar 26, 2021 | 55.83 |
| Mar 25, 2021 | 54.96 |
| Mar 24, 2021 | 56.15 |
| Mar 23, 2021 | 57.99 |
| Mar 22, 2021 | 58.66 |
| Mar 19, 2021 | 58.67 |
| Mar 18, 2021 | 56.85 |
| Mar 17, 2021 | 58.93 |
| Mar 16, 2021 | 58.18 |
| Mar 15, 2021 | 57.31 |
| Mar 12, 2021 | 57.30 |
| Mar 11, 2021 | 56.91 |
| Mar 10, 2021 | 54.52 |
| Mar 9, 2021 | 53.49 |
| Mar 8, 2021 | 51.78 |
| Mar 5, 2021 | 53.75 |
| Mar 4, 2021 | 53.67 |
| Mar 3, 2021 | 57.62 |
| Mar 2, 2021 | 60.71 |
| Mar 1, 2021 | 62.63 |
| Feb 26, 2021 | 60.80 |
| Feb 25, 2021 | 59.43 |
| Feb 24, 2021 | 60.87 |
| Feb 23, 2021 | 56.68 |
| Feb 22, 2021 | 58.62 |
| Feb 19, 2021 | 62.75 |
| Feb 18, 2021 | 62.32 |
| Feb 17, 2021 | 64.37 |
| Feb 16, 2021 | 74.28 |
| Feb 12, 2021 | 76.46 |
| Feb 11, 2021 | 76.71 |
| Feb 10, 2021 | 73.59 |
| Feb 9, 2021 | 73.21 |
| Feb 8, 2021 | 69.76 |
| Feb 5, 2021 | 69.36 |
| Feb 4, 2021 | 68.37 |
| Feb 3, 2021 | 67.07 |
| Feb 2, 2021 | 68.81 |
| Feb 1, 2021 | 68.75 |
| Jan 29, 2021 | 67.08 |
| Jan 28, 2021 | 68.73 |
| Jan 27, 2021 | 69.40 |
| Jan 26, 2021 | 70.44 |
| Jan 25, 2021 | 70.10 |
| Jan 22, 2021 | 69.52 |
| Jan 21, 2021 | 68.90 |
| Jan 20, 2021 | 68.18 |
| Jan 19, 2021 | 65.91 |
| Jan 15, 2021 | 64.78 |
| Jan 14, 2021 | 65.38 |
| Jan 13, 2021 | 64.52 |
| Jan 12, 2021 | 65.38 |
| Jan 11, 2021 | 64.13 |
| Jan 8, 2021 | 65.62 |
| Jan 7, 2021 | 64.73 |
| Jan 6, 2021 | 63.64 |
| Jan 5, 2021 | 60.76 |
| Jan 4, 2021 | 58.19 |
| Dec 31, 2020 | 59.18 |
| Dec 30, 2020 | 60.89 |
| Dec 29, 2020 | 61.87 |
| Dec 28, 2020 | 64.04 |
| Dec 24, 2020 | 72.39 |
| Dec 23, 2020 | 72.09 |
| Dec 22, 2020 | 74.64 |
| Dec 21, 2020 | 74.03 |
| Dec 18, 2020 | 74.24 |
| Dec 17, 2020 | 75.03 |
| Dec 16, 2020 | 70.49 |
| Dec 15, 2020 | 67.87 |
| Dec 14, 2020 | 68.74 |
| Dec 11, 2020 | 67.40 |
| Dec 10, 2020 | 66.75 |
| Dec 9, 2020 | 64.60 |
| Dec 8, 2020 | 64.44 |
| Dec 7, 2020 | 63.46 |
| Dec 4, 2020 | 63.95 |
| Dec 3, 2020 | 63.49 |
| Dec 2, 2020 | 64.69 |
| Dec 1, 2020 | 66.25 |
| Nov 30, 2020 | 65.39 |
| Nov 27, 2020 | 64.71 |
| Nov 25, 2020 | 62.35 |
| Nov 24, 2020 | 63.10 |
| Nov 23, 2020 | 65.11 |
| Nov 20, 2020 | 66.27 |
| Nov 19, 2020 | 66.37 |
| Nov 18, 2020 | 68.22 |
| Nov 17, 2020 | 70.43 |
| Nov 16, 2020 | 69.49 |
| Nov 13, 2020 | 66.78 |
| Nov 12, 2020 | 67.96 |
| Nov 11, 2020 | 67.02 |
| Nov 10, 2020 | 63.38 |
| Nov 9, 2020 | 64.03 |
| Nov 6, 2020 | 67.98 |
| Nov 5, 2020 | 67.77 |
| Nov 4, 2020 | 66.30 |
| Nov 3, 2020 | 60.65 |
| Nov 2, 2020 | 59.78 |
| Oct 30, 2020 | 59.67 |
| Oct 29, 2020 | 61.53 |
| Oct 28, 2020 | 62.91 |
| Oct 27, 2020 | 64.28 |
| Oct 26, 2020 | 64.97 |
| Oct 23, 2020 | 64.97 |
| Oct 22, 2020 | 63.34 |
| Oct 21, 2020 | 61.10 |
| Oct 20, 2020 | 64.02 |
| Oct 19, 2020 | 65.82 |
| Oct 16, 2020 | 66.74 |
| Oct 15, 2020 | 68.70 |
| Oct 14, 2020 | 67.01 |
| Oct 13, 2020 | 69.10 |
| Oct 12, 2020 | 67.80 |
| Oct 9, 2020 | 67.45 |
| Oct 8, 2020 | 66.97 |
| Oct 7, 2020 | 67.44 |
| Oct 6, 2020 | 68.22 |
| Oct 5, 2020 | 73.19 |
| Oct 2, 2020 | 73.47 |
| Oct 1, 2020 | 72.17 |
| Sep 30, 2020 | 70.25 |
| Sep 29, 2020 | 70.53 |
| Sep 28, 2020 | 71.41 |
| Sep 25, 2020 | 73.82 |
| Sep 24, 2020 | 72.95 |
| Sep 23, 2020 | 75.70 |
| Sep 22, 2020 | 77.78 |
| Sep 21, 2020 | 74.95 |
| Sep 18, 2020 | 72.20 |
| Sep 17, 2020 | 72.68 |
| Sep 16, 2020 | 71.14 |
| Sep 15, 2020 | 71.66 |
| Sep 14, 2020 | 73.33 |
| Sep 11, 2020 | 73.21 |
| Sep 10, 2020 | 73.27 |
| Sep 9, 2020 | 71.79 |
| Sep 8, 2020 | 72.08 |
| Sep 4, 2020 | 77.78 |
| Sep 3, 2020 | 81.88 |
| Sep 2, 2020 | 87.24 |
| Sep 1, 2020 | 90.63 |
| Aug 31, 2020 | 89.10 |
| Aug 28, 2020 | 89.87 |
| Aug 27, 2020 | 90.32 |
| Aug 26, 2020 | 91.05 |
| Aug 25, 2020 | 91.36 |
| Aug 24, 2020 | 90.46 |
| Aug 21, 2020 | 91.79 |
| Aug 20, 2020 | 90.10 |
| Aug 19, 2020 | 86.79 |
| Aug 18, 2020 | 87.09 |
| Aug 17, 2020 | 85.80 |
| Aug 14, 2020 | 86.03 |
| Aug 13, 2020 | 85.77 |
| Aug 12, 2020 | 83.62 |
| Aug 11, 2020 | 84.85 |
| Aug 10, 2020 | 87.13 |
| Aug 7, 2020 | 90.45 |
| Aug 6, 2020 | 92.00 |
| Aug 5, 2020 | 89.91 |
| Aug 4, 2020 | 89.30 |
| Aug 3, 2020 | 88.63 |
| Jul 31, 2020 | 85.16 |
| Jul 30, 2020 | 86.53 |
| Jul 29, 2020 | 84.78 |
| Jul 28, 2020 | 72.50 |
| Jul 27, 2020 | 73.17 |
| Jul 24, 2020 | 74.45 |
| Jul 23, 2020 | 75.58 |
| Jul 22, 2020 | 74.54 |
| Jul 21, 2020 | 73.39 |
| Jul 20, 2020 | 74.75 |
| Jul 17, 2020 | 74.43 |
| Jul 16, 2020 | 72.20 |
| Jul 15, 2020 | 71.50 |
| Jul 14, 2020 | 71.00 |
| Jul 13, 2020 | 70.53 |
| Jul 10, 2020 | 74.85 |
| Jul 9, 2020 | 75.21 |
| Jul 8, 2020 | 76.61 |
| Jul 7, 2020 | 76.16 |
| Jul 6, 2020 | 77.92 |
| Jul 2, 2020 | 77.05 |
| Jul 1, 2020 | 78.02 |
| Jun 30, 2020 | 75.64 |
| Jun 29, 2020 | 74.25 |
| Jun 26, 2020 | 95.27 |
| Jun 25, 2020 | 97.82 |
| Jun 24, 2020 | 94.01 |
| Jun 23, 2020 | 94.09 |
| Jun 22, 2020 | 94.38 |
| Jun 19, 2020 | 92.88 |
| Jun 18, 2020 | 84.98 |
| Jun 17, 2020 | 88.20 |
| Jun 16, 2020 | 83.58 |
| Jun 15, 2020 | 84.61 |
| Jun 12, 2020 | 82.64 |
| Jun 11, 2020 | 82.00 |
| Jun 10, 2020 | 85.03 |
| Jun 9, 2020 | 83.66 |
| Jun 8, 2020 | 81.51 |
| Jun 5, 2020 | 84.50 |
| Jun 4, 2020 | 85.11 |
| Jun 3, 2020 | 85.71 |
| Jun 2, 2020 | 87.56 |
| Jun 1, 2020 | 86.04 |
| May 29, 2020 | 85.90 |
| May 28, 2020 | 83.85 |
| May 27, 2020 | 84.41 |
| May 26, 2020 | 83.79 |
| May 22, 2020 | 85.38 |
| May 21, 2020 | 85.39 |
| May 20, 2020 | 86.39 |
| May 19, 2020 | 85.20 |
| May 18, 2020 | 85.59 |
| May 15, 2020 | 89.49 |
| May 14, 2020 | 85.87 |
| May 13, 2020 | 84.61 |
| May 12, 2020 | 86.24 |
| May 11, 2020 | 89.12 |
| May 8, 2020 | 89.88 |
| May 7, 2020 | 86.64 |
| May 6, 2020 | 86.63 |
| May 5, 2020 | 85.18 |
| May 4, 2020 | 84.63 |
| May 1, 2020 | 83.22 |
| Apr 30, 2020 | 82.57 |
| Apr 29, 2020 | 83.17 |
| Apr 28, 2020 | 81.35 |
| Apr 27, 2020 | 79.56 |
| Apr 24, 2020 | 80.23 |
| Apr 23, 2020 | 76.97 |
| Apr 22, 2020 | 79.13 |
| Apr 21, 2020 | 75.60 |
| Apr 20, 2020 | 76.93 |
| Apr 17, 2020 | 75.36 |
| Apr 16, 2020 | 72.26 |
| Apr 15, 2020 | 71.19 |
| Apr 14, 2020 | 71.63 |
| Apr 13, 2020 | 70.15 |
| Apr 9, 2020 | 70.12 |
| Apr 8, 2020 | 67.74 |
| Apr 7, 2020 | 64.81 |
| Apr 6, 2020 | 59.38 |
| Apr 3, 2020 | 54.39 |
| Apr 2, 2020 | 55.74 |
| Apr 1, 2020 | 55.89 |
| Mar 31, 2020 | 55.84 |
| Mar 30, 2020 | 56.43 |
| Mar 27, 2020 | 58.67 |
| Mar 26, 2020 | 56.99 |
| Mar 25, 2020 | 55.97 |
| Mar 24, 2020 | 54.65 |
| Mar 23, 2020 | 47.39 |
| Mar 20, 2020 | 42.60 |
| Mar 19, 2020 | 43.21 |
| Mar 18, 2020 | 37.45 |
| Mar 17, 2020 | 47.67 |
| Mar 16, 2020 | 43.40 |
| Mar 13, 2020 | 51.45 |
| Mar 12, 2020 | 51.58 |
| Mar 11, 2020 | 54.11 |
| Mar 10, 2020 | 57.60 |
| Mar 9, 2020 | 56.85 |
| Mar 6, 2020 | 59.99 |
| Mar 5, 2020 | 60.17 |
| Mar 4, 2020 | 63.41 |
| Mar 3, 2020 | 61.94 |
| Mar 2, 2020 | 64.19 |
| Feb 28, 2020 | 63.93 |
| Feb 27, 2020 | 64.63 |
| Feb 26, 2020 | 67.88 |
| Feb 25, 2020 | 71.40 |
| Feb 24, 2020 | 73.76 |
| Feb 21, 2020 | 75.53 |
| Feb 20, 2020 | 76.67 |
| Feb 19, 2020 | 74.83 |
| Feb 18, 2020 | 77.02 |
| Feb 14, 2020 | 75.91 |
| Feb 13, 2020 | 75.96 |
| Feb 12, 2020 | 73.95 |
| Feb 11, 2020 | 73.49 |
| Feb 10, 2020 | 73.82 |
| Feb 7, 2020 | 71.76 |
| Feb 6, 2020 | 70.68 |
| Feb 5, 2020 | 70.48 |
| Feb 4, 2020 | 70.92 |
| Feb 3, 2020 | 69.85 |
| Jan 31, 2020 | 70.27 |
| Jan 30, 2020 | 72.22 |
| Jan 29, 2020 | 72.83 |
| Jan 28, 2020 | 70.54 |
| Jan 27, 2020 | 69.61 |
| Jan 24, 2020 | 70.31 |
| Jan 23, 2020 | 70.67 |
| Jan 22, 2020 | 70.93 |
| Jan 21, 2020 | 68.39 |
| Jan 17, 2020 | 70.69 |
| Jan 16, 2020 | 66.37 |
| Jan 15, 2020 | 69.22 |
| Jan 14, 2020 | 69.45 |
| Jan 13, 2020 | 70.79 |
| Jan 10, 2020 | 68.85 |
| Jan 9, 2020 | 69.15 |
| Jan 8, 2020 | 68.66 |
| Jan 7, 2020 | 68.11 |
| Jan 6, 2020 | 67.83 |
| Jan 3, 2020 | 66.95 |
| Jan 2, 2020 | 64.15 |
| Dec 31, 2019 | 65.28 |
| Dec 30, 2019 | 65.10 |
| Dec 27, 2019 | 68.73 |
| Dec 26, 2019 | 68.77 |
| Dec 24, 2019 | 67.99 |
| Dec 23, 2019 | 68.37 |
| Dec 20, 2019 | 68.91 |
| Dec 19, 2019 | 67.76 |
| Dec 18, 2019 | 67.59 |
| Dec 17, 2019 | 68.42 |
| Dec 16, 2019 | 69.13 |
| Dec 13, 2019 | 70.10 |
| Dec 12, 2019 | 69.49 |
| Dec 11, 2019 | 67.47 |
| Dec 10, 2019 | 66.65 |
| Dec 9, 2019 | 67.16 |
| Dec 6, 2019 | 63.96 |
| Dec 5, 2019 | 63.90 |
| Dec 4, 2019 | 63.02 |
| Dec 3, 2019 | 62.92 |
| Dec 2, 2019 | 62.99 |
| Nov 29, 2019 | 63.75 |
| Nov 27, 2019 | 64.56 |
| Nov 26, 2019 | 62.70 |
| Nov 25, 2019 | 61.36 |
| Nov 22, 2019 | 59.31 |
| Nov 21, 2019 | 58.55 |
| Nov 20, 2019 | 58.13 |
| Nov 19, 2019 | 57.60 |
| Nov 18, 2019 | 58.67 |
| Nov 15, 2019 | 60.23 |
| Nov 14, 2019 | 60.11 |
| Nov 13, 2019 | 59.74 |
| Nov 12, 2019 | 59.75 |
| Nov 11, 2019 | 60.63 |
| Nov 8, 2019 | 60.52 |
| Nov 7, 2019 | 62.09 |
| Nov 6, 2019 | 61.73 |
| Nov 5, 2019 | 60.90 |
| Nov 4, 2019 | 61.36 |
| Nov 1, 2019 | 64.77 |
| Oct 31, 2019 | 66.50 |
| Oct 30, 2019 | 67.72 |
| Oct 29, 2019 | 66.70 |
| Oct 28, 2019 | 68.12 |
| Oct 25, 2019 | 69.80 |
| Oct 24, 2019 | 68.69 |
| Oct 23, 2019 | 67.21 |
| Oct 22, 2019 | 71.35 |
| Oct 21, 2019 | 72.31 |
| Oct 18, 2019 | 72.62 |
| Oct 17, 2019 | 72.60 |
| Oct 16, 2019 | 70.98 |
| Oct 15, 2019 | 70.50 |
| Oct 14, 2019 | 70.56 |
| Oct 11, 2019 | 70.68 |
| Oct 10, 2019 | 70.32 |
| Oct 9, 2019 | 70.44 |
| Oct 8, 2019 | 70.17 |
| Oct 7, 2019 | 70.99 |
| Oct 4, 2019 | 70.79 |
| Oct 3, 2019 | 70.78 |
| Oct 2, 2019 | 68.20 |
| Oct 1, 2019 | 68.19 |
| Sep 30, 2019 | 69.58 |
| Sep 27, 2019 | 80.02 |
| Sep 26, 2019 | 79.50 |
| Sep 25, 2019 | 79.16 |
| Sep 24, 2019 | 79.62 |
| Sep 23, 2019 | 81.41 |
| Sep 20, 2019 | 80.50 |
| Sep 19, 2019 | 80.44 |
| Sep 18, 2019 | 79.96 |
| Sep 17, 2019 | 79.08 |
| Sep 16, 2019 | 78.29 |
| Sep 13, 2019 | 79.98 |
| Sep 12, 2019 | 81.22 |
| Sep 11, 2019 | 84.76 |
| Sep 10, 2019 | 83.53 |
| Sep 9, 2019 | 85.68 |
| Sep 6, 2019 | 89.18 |
| Sep 5, 2019 | 92.01 |
| Sep 4, 2019 | 92.03 |
| Sep 3, 2019 | 90.35 |
| Aug 30, 2019 | 92.22 |
| Aug 29, 2019 | 95.26 |
| Aug 28, 2019 | 95.11 |
| Aug 27, 2019 | 94.98 |
| Aug 26, 2019 | 95.69 |
| Aug 23, 2019 | 96.03 |
| Aug 22, 2019 | 97.82 |
| Aug 21, 2019 | 95.60 |
| Aug 20, 2019 | 94.75 |
| Aug 19, 2019 | 93.71 |
| Aug 16, 2019 | 91.78 |
| Aug 15, 2019 | 90.94 |
| Aug 14, 2019 | 90.13 |
| Aug 13, 2019 | 89.37 |
| Aug 12, 2019 | 89.53 |
| Aug 9, 2019 | 92.14 |
| Aug 8, 2019 | 92.84 |
| Aug 7, 2019 | 89.22 |
| Aug 6, 2019 | 86.82 |
| Aug 5, 2019 | 84.51 |
| Aug 2, 2019 | 85.16 |
| Aug 1, 2019 | 81.51 |
| Jul 31, 2019 | 87.97 |
| Jul 30, 2019 | 89.95 |
| Jul 29, 2019 | 90.45 |
| Jul 26, 2019 | 89.25 |
| Jul 25, 2019 | 88.47 |
| Jul 24, 2019 | 87.81 |
| Jul 23, 2019 | 86.68 |
| Jul 22, 2019 | 87.87 |
| Jul 19, 2019 | 87.96 |
| Jul 18, 2019 | 88.38 |
| Jul 17, 2019 | 87.32 |
| Jul 16, 2019 | 87.28 |
| Jul 15, 2019 | 89.55 |
| Jul 12, 2019 | 89.53 |
| Jul 11, 2019 | 87.52 |
| Jul 10, 2019 | 86.97 |
| Jul 9, 2019 | 86.51 |
| Jul 8, 2019 | 86.84 |
| Jul 5, 2019 | 87.54 |
| Jul 3, 2019 | 87.75 |
| Jul 2, 2019 | 85.53 |
| Jul 1, 2019 | 85.27 |
| Jun 28, 2019 | 70.96 |
| Jun 27, 2019 | 70.89 |
| Jun 26, 2019 | 69.01 |
| Jun 25, 2019 | 67.88 |
| Jun 24, 2019 | 68.83 |
| Jun 21, 2019 | 69.09 |
| Jun 20, 2019 | 68.59 |
| Jun 19, 2019 | 68.07 |
| Jun 18, 2019 | 67.72 |
| Jun 17, 2019 | 69.40 |
| Jun 14, 2019 | 68.70 |
| Jun 13, 2019 | 68.57 |
| Jun 12, 2019 | 67.74 |
| Jun 11, 2019 | 66.53 |
| Jun 10, 2019 | 66.95 |
| Jun 7, 2019 | 67.71 |
| Jun 6, 2019 | 66.63 |
| Jun 5, 2019 | 66.08 |
| Jun 4, 2019 | 63.60 |
| Jun 3, 2019 | 60.73 |
| May 31, 2019 | 59.60 |
| May 30, 2019 | 59.41 |
| May 29, 2019 | 58.37 |
| May 28, 2019 | 59.37 |
| May 24, 2019 | 59.95 |
| May 23, 2019 | 60.44 |
| May 22, 2019 | 59.77 |
| May 21, 2019 | 60.19 |
| May 20, 2019 | 59.73 |
| May 17, 2019 | 59.40 |
| May 16, 2019 | 59.28 |
| May 15, 2019 | 58.61 |
| May 14, 2019 | 58.37 |
| May 13, 2019 | 59.62 |
| May 10, 2019 | 59.04 |
| May 9, 2019 | 59.51 |
| May 8, 2019 | 59.12 |
| May 7, 2019 | 56.84 |
| May 6, 2019 | 56.98 |
| May 3, 2019 | 56.66 |
| May 2, 2019 | 55.84 |
| May 1, 2019 | 55.63 |
| Apr 30, 2019 | 56.27 |
| Apr 29, 2019 | 57.71 |
| Apr 26, 2019 | 57.95 |
| Apr 25, 2019 | 58.14 |
| Apr 24, 2019 | 58.18 |
| Apr 23, 2019 | 57.77 |
| Apr 22, 2019 | 57.63 |
| Apr 18, 2019 | 58.30 |
| Apr 17, 2019 | 56.95 |
| Apr 16, 2019 | 56.76 |
| Apr 15, 2019 | 57.44 |
| Apr 12, 2019 | 58.06 |
| Apr 11, 2019 | 57.85 |
| Apr 10, 2019 | 57.28 |
| Apr 9, 2019 | 56.38 |
| Apr 8, 2019 | 56.00 |
| Apr 5, 2019 | 55.45 |
| Apr 4, 2019 | 55.01 |
| Apr 3, 2019 | 54.56 |
| Apr 2, 2019 | 54.23 |
| Apr 1, 2019 | 55.87 |
| Mar 29, 2019 | 56.89 |
| Mar 28, 2019 | 56.24 |
| Mar 27, 2019 | 54.32 |
| Mar 26, 2019 | 53.67 |
| Mar 25, 2019 | 53.97 |
| Mar 22, 2019 | 54.12 |
| Mar 21, 2019 | 54.51 |
| Mar 20, 2019 | 53.37 |
| Mar 19, 2019 | 52.98 |
| Mar 18, 2019 | 53.95 |
| Mar 15, 2019 | 51.96 |
| Mar 14, 2019 | 52.18 |
| Mar 13, 2019 | 51.91 |
| Mar 12, 2019 | 49.96 |
| Mar 11, 2019 | 49.93 |
| Mar 8, 2019 | 49.81 |
| Mar 7, 2019 | 48.89 |
| Mar 6, 2019 | 49.22 |
| Mar 5, 2019 | 49.63 |
| Mar 4, 2019 | 48.89 |
| Mar 1, 2019 | 48.43 |
| Feb 28, 2019 | 49.78 |
| Feb 27, 2019 | 49.30 |
| Feb 26, 2019 | 49.48 |
| Feb 25, 2019 | 49.57 |
| Feb 22, 2019 | 51.10 |
| Feb 21, 2019 | 50.22 |
| Feb 20, 2019 | 50.04 |
| Feb 19, 2019 | 50.61 |
| Feb 15, 2019 | 51.07 |
| Feb 14, 2019 | 51.31 |
| Feb 13, 2019 | 51.07 |
| Feb 12, 2019 | 52.87 |
| Feb 11, 2019 | 51.89 |
| Feb 8, 2019 | 50.61 |
| Feb 7, 2019 | 50.67 |
| Feb 6, 2019 | 50.83 |
| Feb 5, 2019 | 50.61 |
| Feb 4, 2019 | 50.82 |
| Feb 1, 2019 | 48.95 |
| Jan 31, 2019 | 49.06 |
| Jan 30, 2019 | 49.36 |
| Jan 29, 2019 | 49.75 |
| Jan 28, 2019 | 50.14 |
| Jan 25, 2019 | 50.41 |
| Jan 24, 2019 | 50.67 |
| Jan 23, 2019 | 51.84 |
| Jan 22, 2019 | 51.32 |
| Jan 18, 2019 | 50.79 |
| Jan 17, 2019 | 50.56 |
| Jan 16, 2019 | 50.36 |
| Jan 15, 2019 | 50.09 |
| Jan 14, 2019 | 50.21 |
| Jan 11, 2019 | 52.33 |
| Jan 10, 2019 | 51.62 |
| Jan 9, 2019 | 53.20 |
| Jan 8, 2019 | 52.54 |
| Jan 7, 2019 | 50.40 |
| Jan 4, 2019 | 46.84 |
| Jan 3, 2019 | 45.37 |
| Jan 2, 2019 | 46.01 |
| Dec 31, 2018 | 47.96 |
| Dec 28, 2018 | 49.49 |
| Dec 27, 2018 | 46.38 |
| Dec 26, 2018 | 46.54 |
| Dec 24, 2018 | 43.90 |
| Dec 21, 2018 | 45.87 |
| Dec 20, 2018 | 46.50 |
| Dec 19, 2018 | 47.33 |
| Dec 18, 2018 | 46.71 |
| Dec 17, 2018 | 46.43 |
| Dec 14, 2018 | 48.39 |
| Dec 13, 2018 | 49.55 |
| Dec 12, 2018 | 49.42 |
| Dec 11, 2018 | 48.47 |
| Dec 10, 2018 | 49.18 |
| Dec 7, 2018 | 47.02 |
| Dec 6, 2018 | 48.75 |
| Dec 4, 2018 | 48.02 |
| Dec 3, 2018 | 47.52 |
| Nov 30, 2018 | 50.24 |
| Nov 29, 2018 | 49.39 |
| Nov 28, 2018 | 49.01 |
| Nov 27, 2018 | 47.79 |
| Nov 26, 2018 | 48.81 |
| Nov 23, 2018 | 48.15 |
| Nov 21, 2018 | 49.39 |
| Nov 20, 2018 | 48.90 |
| Nov 19, 2018 | 50.03 |
| Nov 16, 2018 | 50.13 |
| Nov 15, 2018 | 50.61 |
| Nov 14, 2018 | 50.66 |
| Nov 13, 2018 | 50.19 |
| Nov 12, 2018 | 51.16 |
| Nov 9, 2018 | 51.60 |
| Nov 8, 2018 | 51.88 |
| Nov 7, 2018 | 51.46 |
| Nov 6, 2018 | 49.42 |
| Nov 5, 2018 | 47.99 |
| Nov 2, 2018 | 47.78 |
| Nov 1, 2018 | 48.77 |
| Oct 31, 2018 | 47.94 |
| Oct 30, 2018 | 47.97 |
| Oct 29, 2018 | 49.80 |
| Oct 26, 2018 | 51.44 |
| Oct 25, 2018 | 50.67 |
| Oct 24, 2018 | 50.51 |
| Oct 23, 2018 | 53.32 |
| Oct 22, 2018 | 53.72 |
| Oct 19, 2018 | 54.20 |
| Oct 18, 2018 | 54.64 |
| Oct 17, 2018 | 56.62 |
| Oct 16, 2018 | 56.85 |
| Oct 15, 2018 | 55.36 |
| Oct 12, 2018 | 53.20 |
| Oct 11, 2018 | 51.61 |
| Oct 10, 2018 | 52.05 |
| Oct 9, 2018 | 53.33 |
| Oct 8, 2018 | 53.96 |
| Oct 5, 2018 | 52.72 |
| Oct 4, 2018 | 51.52 |
| Oct 3, 2018 | 51.55 |
| Oct 2, 2018 | 49.77 |
| Oct 1, 2018 | 51.36 |
| Sep 28, 2018 | 57.89 |
| Sep 27, 2018 | 57.50 |
| Sep 26, 2018 | 57.91 |
| Sep 25, 2018 | 58.81 |
| Sep 24, 2018 | 56.81 |
| Sep 21, 2018 | 56.26 |
| Sep 20, 2018 | 56.64 |
| Sep 19, 2018 | 55.96 |
| Sep 18, 2018 | 56.98 |
| Sep 17, 2018 | 55.84 |
| Sep 14, 2018 | 56.27 |
| Sep 13, 2018 | 55.91 |
| Sep 12, 2018 | 55.58 |
| Sep 11, 2018 | 56.13 |
| Sep 10, 2018 | 57.22 |
| Sep 7, 2018 | 59.12 |
| Sep 6, 2018 | 58.40 |
| Sep 5, 2018 | 56.54 |
| Sep 4, 2018 | 55.58 |
| Aug 31, 2018 | 56.77 |
| Aug 30, 2018 | 56.45 |
| Aug 29, 2018 | 56.30 |
| Aug 28, 2018 | 56.59 |
| Aug 27, 2018 | 56.64 |
| Aug 24, 2018 | 55.94 |
| Aug 23, 2018 | 54.98 |
| Aug 22, 2018 | 53.83 |
| Aug 21, 2018 | 53.78 |
| Aug 20, 2018 | 53.92 |
| Aug 17, 2018 | 53.60 |
| Aug 16, 2018 | 54.04 |
| Aug 15, 2018 | 52.24 |
| Aug 14, 2018 | 52.54 |
| Aug 13, 2018 | 51.12 |
| Aug 10, 2018 | 50.90 |
| Aug 9, 2018 | 51.91 |
| Aug 8, 2018 | 51.02 |
| Aug 7, 2018 | 50.19 |
| Aug 6, 2018 | 49.80 |
| Aug 3, 2018 | 50.21 |
| Aug 2, 2018 | 42.64 |
| Aug 1, 2018 | 41.60 |
| Jul 31, 2018 | 41.82 |
| Jul 30, 2018 | 41.81 |
| Jul 27, 2018 | 43.32 |
| Jul 26, 2018 | 43.45 |
| Jul 25, 2018 | 42.89 |
| Jul 24, 2018 | 42.83 |
| Jul 23, 2018 | 44.53 |
| Jul 20, 2018 | 44.18 |
| Jul 19, 2018 | 44.74 |
| Jul 18, 2018 | 44.41 |
| Jul 17, 2018 | 43.60 |
| Jul 16, 2018 | 43.22 |
| Jul 13, 2018 | 44.25 |
| Jul 12, 2018 | 44.66 |
| Jul 11, 2018 | 44.49 |
| Jul 10, 2018 | 44.56 |
| Jul 9, 2018 | 45.09 |
| Jul 6, 2018 | 45.05 |
| Jul 5, 2018 | 45.29 |
| Jul 3, 2018 | 44.46 |
| Jul 2, 2018 | 44.22 |
| Jun 29, 2018 | 51.26 |
| Jun 28, 2018 | 51.73 |
| Jun 27, 2018 | 50.45 |
| Jun 26, 2018 | 52.25 |
| Jun 25, 2018 | 51.79 |
| Jun 22, 2018 | 51.68 |
| Jun 21, 2018 | 50.23 |
| Jun 20, 2018 | 49.30 |
| Jun 19, 2018 | 49.55 |
| Jun 18, 2018 | 52.89 |
| Jun 15, 2018 | 51.30 |
| Jun 14, 2018 | 52.03 |
| Jun 13, 2018 | 51.60 |
| Jun 12, 2018 | 51.14 |
| Jun 11, 2018 | 51.69 |
| Jun 8, 2018 | 53.52 |
| Jun 7, 2018 | 52.19 |
| Jun 6, 2018 | 51.03 |
| Jun 5, 2018 | 50.54 |
| Jun 4, 2018 | 50.08 |
| Jun 1, 2018 | 49.36 |
| May 31, 2018 | 49.78 |
| May 30, 2018 | 50.16 |
| May 29, 2018 | 49.48 |
| May 25, 2018 | 49.96 |
| May 24, 2018 | 51.21 |
| May 23, 2018 | 51.11 |
| May 22, 2018 | 50.21 |
| May 21, 2018 | 51.22 |
| May 18, 2018 | 50.98 |
| May 17, 2018 | 50.93 |
| May 16, 2018 | 50.81 |
| May 15, 2018 | 50.74 |
| May 14, 2018 | 50.19 |
| May 11, 2018 | 51.29 |
| May 10, 2018 | 52.41 |
| May 9, 2018 | 52.36 |
| May 8, 2018 | 53.45 |
| May 7, 2018 | 53.09 |
| May 4, 2018 | 52.51 |
| May 3, 2018 | 48.44 |
| May 2, 2018 | 47.40 |
| May 1, 2018 | 48.17 |
| Apr 30, 2018 | 48.05 |
| Apr 27, 2018 | 48.64 |
| Apr 26, 2018 | 48.58 |
| Apr 25, 2018 | 49.11 |
| Apr 24, 2018 | 48.69 |
| Apr 23, 2018 | 49.33 |
| Apr 20, 2018 | 49.92 |
| Apr 19, 2018 | 49.99 |
| Apr 18, 2018 | 50.44 |
| Apr 17, 2018 | 50.38 |
| Apr 16, 2018 | 50.25 |
| Apr 13, 2018 | 47.48 |
| Apr 12, 2018 | 47.46 |
| Apr 11, 2018 | 47.50 |
| Apr 10, 2018 | 47.35 |
| Apr 9, 2018 | 47.04 |
| Apr 6, 2018 | 46.96 |
| Apr 5, 2018 | 48.00 |
| Apr 4, 2018 | 47.15 |
| Apr 3, 2018 | 46.11 |
| Apr 2, 2018 | 45.04 |
| Mar 29, 2018 | 49.82 |
| Mar 28, 2018 | 49.86 |
| Mar 27, 2018 | 50.04 |
| Mar 26, 2018 | 50.97 |
| Mar 23, 2018 | 49.67 |
| Mar 22, 2018 | 50.54 |
| Mar 21, 2018 | 51.03 |
| Mar 20, 2018 | 51.04 |
| Mar 19, 2018 | 51.16 |
| Mar 16, 2018 | 51.32 |
| Mar 15, 2018 | 50.98 |
| Mar 14, 2018 | 51.53 |
| Mar 13, 2018 | 50.87 |
| Mar 12, 2018 | 50.77 |
| Mar 9, 2018 | 50.76 |
| Mar 8, 2018 | 48.42 |
| Mar 7, 2018 | 47.85 |
| Mar 6, 2018 | 47.77 |
| Mar 5, 2018 | 46.75 |
| Mar 2, 2018 | 46.37 |
| Mar 1, 2018 | 46.54 |
| Feb 28, 2018 | 47.79 |
| Feb 27, 2018 | 48.17 |
| Feb 26, 2018 | 47.36 |
| Feb 23, 2018 | 46.80 |
| Feb 22, 2018 | 49.34 |
| Feb 21, 2018 | 48.23 |
| Feb 20, 2018 | 46.43 |
| Feb 16, 2018 | 49.50 |
| Feb 15, 2018 | 48.98 |
| Feb 14, 2018 | 48.42 |
| Feb 13, 2018 | 47.73 |
| Feb 12, 2018 | 48.25 |
| Feb 9, 2018 | 47.62 |
| Feb 8, 2018 | 46.37 |
| Feb 7, 2018 | 50.77 |
| Feb 6, 2018 | 50.82 |
| Feb 5, 2018 | 50.35 |
| Feb 2, 2018 | 50.54 |
| Feb 1, 2018 | 50.78 |
| Jan 31, 2018 | 51.01 |
| Jan 30, 2018 | 50.64 |
| Jan 29, 2018 | 50.46 |
| Jan 26, 2018 | 50.37 |
| Jan 25, 2018 | 49.42 |
| Jan 24, 2018 | 48.53 |
| Jan 23, 2018 | 49.07 |
| Jan 22, 2018 | 48.59 |
| Jan 19, 2018 | 46.83 |
| Jan 18, 2018 | 46.51 |
| Jan 17, 2018 | 46.72 |
| Jan 16, 2018 | 46.84 |
| Jan 12, 2018 | 47.54 |
| Jan 11, 2018 | 46.67 |
| Jan 10, 2018 | 45.71 |
| Jan 9, 2018 | 46.87 |
| Jan 8, 2018 | 45.59 |
| Jan 5, 2018 | 41.85 |
| Jan 4, 2018 | 42.96 |
| Jan 3, 2018 | 42.58 |
| Jan 2, 2018 | 41.39 |
| Dec 29, 2017 | 44.02 |
| Dec 28, 2017 | 44.78 |
| Dec 27, 2017 | 45.02 |
| Dec 26, 2017 | 44.17 |
| Dec 22, 2017 | 43.30 |
| Dec 21, 2017 | 44.45 |
| Dec 20, 2017 | 44.82 |
| Dec 19, 2017 | 45.73 |
| Dec 18, 2017 | 45.65 |
| Dec 15, 2017 | 46.21 |
| Dec 14, 2017 | 46.92 |
| Dec 13, 2017 | 48.26 |
| Dec 12, 2017 | 47.53 |
| Dec 11, 2017 | 46.82 |
| Dec 8, 2017 | 45.97 |
| Dec 7, 2017 | 44.69 |
| Dec 6, 2017 | 44.26 |
| Dec 5, 2017 | 44.97 |
| Dec 4, 2017 | 44.82 |
| Dec 1, 2017 | 43.75 |
| Nov 30, 2017 | 44.26 |
| Nov 29, 2017 | 44.28 |
| Nov 28, 2017 | 45.01 |
| Nov 27, 2017 | 43.80 |
| Nov 24, 2017 | 44.25 |
| Nov 22, 2017 | 44.64 |
| Nov 21, 2017 | 44.63 |
| Nov 20, 2017 | 44.26 |
| Nov 17, 2017 | 43.34 |
| Nov 16, 2017 | 44.00 |
| Nov 15, 2017 | 44.60 |
| Nov 14, 2017 | 44.82 |
| Nov 13, 2017 | 43.98 |
| Nov 10, 2017 | 43.02 |
| Nov 9, 2017 | 42.69 |
| Nov 8, 2017 | 42.10 |
| Nov 7, 2017 | 40.47 |
| Nov 6, 2017 | 41.17 |
| Nov 3, 2017 | 41.10 |
| Nov 2, 2017 | 36.32 |
| Nov 1, 2017 | 37.20 |
| Oct 31, 2017 | 38.22 |
| Oct 30, 2017 | 37.61 |
| Oct 27, 2017 | 37.90 |
| Oct 26, 2017 | 36.94 |
| Oct 25, 2017 | 36.09 |
| Oct 24, 2017 | 36.25 |
| Oct 23, 2017 | 36.27 |
| Oct 20, 2017 | 36.99 |
| Oct 19, 2017 | 37.41 |
| Oct 18, 2017 | 36.97 |
| Oct 17, 2017 | 37.17 |
| Oct 16, 2017 | 36.32 |
| Oct 13, 2017 | 36.66 |
| Oct 12, 2017 | 36.93 |
| Oct 11, 2017 | 36.77 |
| Oct 10, 2017 | 36.66 |
| Oct 9, 2017 | 36.88 |
| Oct 6, 2017 | 37.22 |
| Oct 5, 2017 | 37.51 |
| Oct 4, 2017 | 37.51 |
| Oct 3, 2017 | 37.78 |
| Oct 2, 2017 | 37.93 |
| Sep 29, 2017 | 42.93 |
| Sep 28, 2017 | 43.04 |
| Sep 27, 2017 | 43.30 |
| Sep 26, 2017 | 43.42 |
| Sep 25, 2017 | 43.73 |
| Sep 22, 2017 | 43.85 |
| Sep 21, 2017 | 44.75 |
| Sep 20, 2017 | 44.83 |
| Sep 19, 2017 | 44.49 |
| Sep 18, 2017 | 43.82 |
| Sep 15, 2017 | 43.61 |
| Sep 14, 2017 | 43.39 |
| Sep 13, 2017 | 43.37 |
| Sep 12, 2017 | 43.16 |
| Sep 11, 2017 | 41.85 |
| Sep 8, 2017 | 42.47 |
| Sep 7, 2017 | 41.87 |
| Sep 6, 2017 | 42.31 |
| Sep 5, 2017 | 41.74 |
| Sep 1, 2017 | 43.13 |
| Aug 31, 2017 | 41.84 |
| Aug 30, 2017 | 41.52 |
| Aug 29, 2017 | 41.59 |
| Aug 28, 2017 | 42.14 |
| Aug 25, 2017 | 44.03 |
| Aug 24, 2017 | 44.74 |
| Aug 23, 2017 | 45.21 |
| Aug 22, 2017 | 45.93 |
| Aug 21, 2017 | 45.02 |
| Aug 18, 2017 | 44.88 |
| Aug 17, 2017 | 45.30 |
| Aug 16, 2017 | 45.30 |
| Aug 15, 2017 | 44.82 |
| Aug 14, 2017 | 44.39 |
| Aug 11, 2017 | 43.23 |
| Aug 10, 2017 | 42.40 |
| Aug 9, 2017 | 42.13 |
| Aug 8, 2017 | 42.28 |
| Aug 7, 2017 | 42.77 |
| Aug 4, 2017 | 41.67 |
| Aug 3, 2017 | 38.85 |
| Aug 2, 2017 | 39.61 |
| Aug 1, 2017 | 39.14 |
| Jul 31, 2017 | 38.73 |
| Jul 28, 2017 | 38.40 |
| Jul 27, 2017 | 38.72 |
| Jul 26, 2017 | 40.56 |
| Jul 25, 2017 | 40.39 |
| Jul 24, 2017 | 40.24 |
| Jul 21, 2017 | 40.60 |
| Jul 20, 2017 | 40.34 |
| Jul 19, 2017 | 39.76 |
| Jul 18, 2017 | 39.14 |
| Jul 17, 2017 | 38.90 |
| Jul 14, 2017 | 39.24 |
| Jul 13, 2017 | 39.14 |
| Jul 12, 2017 | 39.10 |
| Jul 11, 2017 | 39.10 |
| Jul 10, 2017 | 39.28 |
| Jul 7, 2017 | 39.39 |
| Jul 6, 2017 | 38.93 |
| Jul 5, 2017 | 39.07 |
| Jul 3, 2017 | 40.13 |
| Jun 30, 2017 | 41.56 |
| Jun 29, 2017 | 42.18 |
| Jun 28, 2017 | 43.28 |
| Jun 27, 2017 | 42.89 |
| Jun 26, 2017 | 42.14 |
| Jun 23, 2017 | 41.62 |
| Jun 22, 2017 | 40.90 |
| Jun 21, 2017 | 40.43 |
| Jun 20, 2017 | 41.05 |
| Jun 19, 2017 | 41.20 |
| Jun 16, 2017 | 40.64 |
| Jun 15, 2017 | 40.86 |
| Jun 14, 2017 | 40.75 |
| Jun 13, 2017 | 41.01 |
| Jun 12, 2017 | 40.62 |
| Jun 9, 2017 | 41.32 |
| Jun 8, 2017 | 41.01 |
| Jun 7, 2017 | 40.02 |
| Jun 6, 2017 | 39.47 |
| Jun 5, 2017 | 39.43 |
| Jun 2, 2017 | 39.34 |
| Jun 1, 2017 | 38.83 |
| May 31, 2017 | 38.33 |
| May 30, 2017 | 38.52 |
| May 26, 2017 | 38.84 |
| May 25, 2017 | 39.97 |
| May 24, 2017 | 40.13 |
| May 23, 2017 | 39.91 |
| May 22, 2017 | 39.87 |
| May 19, 2017 | 40.59 |
| May 18, 2017 | 39.99 |
| May 17, 2017 | 40.12 |
| May 16, 2017 | 40.60 |
| May 15, 2017 | 41.12 |
| May 12, 2017 | 41.35 |
| May 11, 2017 | 41.98 |
| May 10, 2017 | 41.70 |
| May 9, 2017 | 41.49 |
| May 8, 2017 | 42.29 |
| May 5, 2017 | 43.44 |
| May 4, 2017 | 38.99 |
| May 3, 2017 | 39.22 |
| May 2, 2017 | 39.95 |
| May 1, 2017 | 40.01 |
| Apr 28, 2017 | 39.57 |
| Apr 27, 2017 | 39.68 |
| Apr 26, 2017 | 40.10 |
| Apr 25, 2017 | 40.35 |
| Apr 24, 2017 | 40.10 |
| Apr 21, 2017 | 38.01 |
| Apr 20, 2017 | 37.77 |
| Apr 19, 2017 | 37.52 |
| Apr 18, 2017 | 37.52 |
| Apr 17, 2017 | 37.95 |
| Apr 13, 2017 | 38.11 |
| Apr 12, 2017 | 38.22 |
| Apr 11, 2017 | 38.26 |
| Apr 10, 2017 | 37.97 |
| Apr 7, 2017 | 37.76 |
| Apr 6, 2017 | 37.36 |
| Apr 5, 2017 | 37.34 |
| Apr 4, 2017 | 37.09 |
| Apr 3, 2017 | 37.64 |
| Mar 31, 2017 | 36.90 |
| Mar 30, 2017 | 36.79 |
| Mar 29, 2017 | 36.61 |
| Mar 28, 2017 | 36.04 |
| Mar 27, 2017 | 35.05 |
| Mar 24, 2017 | 34.95 |
| Mar 23, 2017 | 34.83 |
| Mar 22, 2017 | 34.26 |
| Mar 21, 2017 | 33.64 |
| Mar 20, 2017 | 34.09 |
| Mar 17, 2017 | 34.77 |
| Mar 16, 2017 | 34.31 |
| Mar 15, 2017 | 34.20 |
| Mar 14, 2017 | 33.25 |
| Mar 13, 2017 | 33.86 |
| Mar 10, 2017 | 33.76 |
| Mar 9, 2017 | 33.00 |
| Mar 8, 2017 | 33.10 |
| Mar 7, 2017 | 32.82 |
| Mar 6, 2017 | 33.29 |
| Mar 3, 2017 | 33.90 |
| Mar 2, 2017 | 34.77 |
| Mar 1, 2017 | 35.22 |
| Feb 28, 2017 | 34.31 |
| Feb 27, 2017 | 34.57 |
| Feb 24, 2017 | 34.95 |
| Feb 23, 2017 | 34.94 |
| Feb 22, 2017 | 35.73 |
| Feb 21, 2017 | 36.89 |
| Feb 17, 2017 | 37.00 |
| Feb 16, 2017 | 37.63 |
| Feb 15, 2017 | 37.76 |
| Feb 14, 2017 | 37.54 |
| Feb 13, 2017 | 37.89 |
| Feb 10, 2017 | 38.22 |
| Feb 9, 2017 | 38.17 |
| Feb 8, 2017 | 37.76 |
| Feb 7, 2017 | 37.25 |
| Feb 6, 2017 | 37.63 |
| Feb 3, 2017 | 37.49 |
| Feb 2, 2017 | 37.06 |
| Feb 1, 2017 | 36.73 |
| Jan 31, 2017 | 37.15 |
| Jan 30, 2017 | 36.87 |
| Jan 27, 2017 | 36.74 |
| Jan 26, 2017 | 36.65 |
| Jan 25, 2017 | 36.96 |
| Jan 24, 2017 | 37.03 |
| Jan 23, 2017 | 36.89 |
| Jan 20, 2017 | 37.02 |
| Jan 19, 2017 | 37.58 |
| Jan 18, 2017 | 37.67 |
| Jan 17, 2017 | 37.50 |
| Jan 13, 2017 | 37.66 |
| Jan 12, 2017 | 37.74 |
| Jan 11, 2017 | 37.78 |
| Jan 10, 2017 | 37.27 |
| Jan 9, 2017 | 37.21 |
| Jan 6, 2017 | 36.89 |
| Jan 5, 2017 | 37.66 |
| Jan 4, 2017 | 38.77 |
| Jan 3, 2017 | 38.60 |
| Dec 30, 2016 | 38.33 |
| Dec 29, 2016 | 38.46 |
| Dec 28, 2016 | 38.11 |
| Dec 27, 2016 | 38.89 |
| Dec 23, 2016 | 38.37 |
| Dec 22, 2016 | 38.21 |
| Dec 21, 2016 | 39.85 |
| Dec 20, 2016 | 40.53 |
| Dec 19, 2016 | 40.32 |
| Dec 16, 2016 | 41.61 |
| Dec 15, 2016 | 40.77 |
| Dec 14, 2016 | 40.98 |
| Dec 13, 2016 | 41.35 |
| Dec 12, 2016 | 41.50 |
| Dec 9, 2016 | 42.32 |
| Dec 8, 2016 | 42.82 |
| Dec 7, 2016 | 42.05 |
| Dec 6, 2016 | 40.73 |
| Dec 5, 2016 | 40.54 |
| Dec 2, 2016 | 39.94 |
| Dec 1, 2016 | 40.79 |
| Nov 30, 2016 | 39.76 |
| Nov 29, 2016 | 38.85 |
| Nov 28, 2016 | 40.41 |
| Nov 25, 2016 | 41.01 |
| Nov 23, 2016 | 40.92 |
| Nov 22, 2016 | 39.64 |
| Nov 21, 2016 | 39.15 |
| Nov 18, 2016 | 38.35 |
| Nov 17, 2016 | 38.78 |
| Nov 16, 2016 | 38.59 |
| Nov 15, 2016 | 38.09 |
| Nov 14, 2016 | 36.30 |
| Nov 11, 2016 | 34.93 |
| Nov 10, 2016 | 34.77 |
| Nov 9, 2016 | 35.56 |
| Nov 8, 2016 | 35.07 |
| Nov 7, 2016 | 34.71 |
| Nov 4, 2016 | 34.14 |
| Nov 3, 2016 | 34.11 |
| Nov 2, 2016 | 35.18 |
| Nov 1, 2016 | 33.81 |
| Oct 31, 2016 | 34.64 |
| Oct 28, 2016 | 34.36 |
| Oct 27, 2016 | 34.57 |
| Oct 26, 2016 | 34.94 |
| Oct 25, 2016 | 36.80 |
| Oct 24, 2016 | 38.56 |
| Oct 21, 2016 | 37.65 |
| Oct 20, 2016 | 36.96 |
| Oct 19, 2016 | 37.79 |
| Oct 18, 2016 | 37.42 |
| Oct 17, 2016 | 37.47 |
| Oct 14, 2016 | 36.78 |
| Oct 13, 2016 | 36.40 |
| Oct 12, 2016 | 36.28 |
| Oct 11, 2016 | 36.01 |
| Oct 10, 2016 | 36.71 |
| Oct 7, 2016 | 35.91 |
| Oct 6, 2016 | 36.25 |
| Oct 5, 2016 | 36.77 |
| Oct 4, 2016 | 37.82 |
| Oct 3, 2016 | 37.99 |
| Sep 30, 2016 | 37.95 |
| Sep 29, 2016 | 37.13 |
| Sep 28, 2016 | 37.40 |
| Sep 27, 2016 | 37.75 |
| Sep 26, 2016 | 38.25 |
| Sep 23, 2016 | 36.49 |
| Sep 22, 2016 | 36.10 |
| Sep 21, 2016 | 35.88 |
| Sep 20, 2016 | 36.14 |
| Sep 19, 2016 | 36.59 |
| Sep 16, 2016 | 36.39 |
| Sep 15, 2016 | 36.20 |
| Sep 14, 2016 | 36.11 |
| Sep 13, 2016 | 36.23 |
| Sep 12, 2016 | 36.64 |
| Sep 9, 2016 | 36.24 |
| Sep 8, 2016 | 37.72 |
| Sep 7, 2016 | 38.29 |
| Sep 6, 2016 | 38.60 |
| Sep 2, 2016 | 38.52 |
| Sep 1, 2016 | 37.06 |
| Aug 31, 2016 | 37.27 |
| Aug 30, 2016 | 38.01 |
| Aug 29, 2016 | 37.87 |
| Aug 26, 2016 | 37.52 |
| Aug 25, 2016 | 37.36 |
| Aug 24, 2016 | 37.80 |
| Aug 23, 2016 | 37.99 |
| Aug 22, 2016 | 38.28 |
| Aug 19, 2016 | 38.17 |
| Aug 18, 2016 | 39.03 |
| Aug 17, 2016 | 38.90 |
| Aug 16, 2016 | 39.25 |
| Aug 15, 2016 | 39.59 |
| Aug 12, 2016 | 40.05 |
| Aug 11, 2016 | 39.58 |
| Aug 10, 2016 | 38.70 |
| Aug 9, 2016 | 38.38 |
| Aug 8, 2016 | 37.01 |
| Aug 5, 2016 | 36.66 |
| Aug 4, 2016 | 32.32 |
| Aug 3, 2016 | 32.80 |
| Aug 2, 2016 | 31.81 |
| Aug 1, 2016 | 32.28 |
| Jul 29, 2016 | 31.93 |
| Jul 28, 2016 | 31.88 |
| Jul 27, 2016 | 32.02 |
| Jul 26, 2016 | 32.21 |
| Jul 25, 2016 | 33.28 |
| Jul 22, 2016 | 33.92 |
| Jul 21, 2016 | 32.53 |
| Jul 20, 2016 | 32.29 |
| Jul 19, 2016 | 32.01 |
| Jul 18, 2016 | 31.71 |
| Jul 15, 2016 | 31.60 |
| Jul 14, 2016 | 31.72 |
| Jul 13, 2016 | 31.79 |
| Jul 12, 2016 | 31.87 |
| Jul 11, 2016 | 31.60 |
| Jul 8, 2016 | 31.52 |
| Jul 7, 2016 | 34.51 |
| Jul 6, 2016 | 34.73 |
| Jul 5, 2016 | 33.77 |
| Jul 1, 2016 | 34.83 |
| Jun 30, 2016 | 33.49 |
| Jun 29, 2016 | 33.55 |
| Jun 28, 2016 | 32.07 |
| Jun 27, 2016 | 31.88 |
| Jun 24, 2016 | 40.10 |
| Jun 23, 2016 | 40.34 |
| Jun 22, 2016 | 40.17 |
| Jun 21, 2016 | 40.70 |
| Jun 20, 2016 | 40.77 |
| Jun 17, 2016 | 40.52 |
| Jun 16, 2016 | 41.05 |
| Jun 15, 2016 | 40.32 |
| Jun 14, 2016 | 40.71 |
| Jun 13, 2016 | 39.68 |
| Jun 10, 2016 | 40.76 |
| Jun 9, 2016 | 40.76 |
| Jun 8, 2016 | 40.76 |
| Jun 7, 2016 | 41.38 |
| Jun 6, 2016 | 41.80 |
| Jun 3, 2016 | 41.89 |
| Jun 2, 2016 | 42.09 |
| Jun 1, 2016 | 41.66 |
| May 31, 2016 | 41.08 |
| May 27, 2016 | 41.11 |
| May 26, 2016 | 40.70 |
| May 25, 2016 | 39.16 |
| May 24, 2016 | 38.85 |
| May 23, 2016 | 37.97 |
| May 20, 2016 | 38.02 |
| May 19, 2016 | 38.14 |
| May 18, 2016 | 37.65 |
| May 17, 2016 | 37.48 |
| May 16, 2016 | 38.12 |
| May 13, 2016 | 38.21 |
| May 12, 2016 | 38.17 |
| May 11, 2016 | 38.30 |
| May 10, 2016 | 38.97 |
| May 9, 2016 | 38.03 |
| May 6, 2016 | 38.27 |
| May 5, 2016 | 37.18 |
| May 4, 2016 | 37.73 |
| May 3, 2016 | 36.29 |
| May 2, 2016 | 36.78 |
| Apr 29, 2016 | 36.68 |
| Apr 28, 2016 | 35.77 |
| Apr 27, 2016 | 35.56 |
| Apr 26, 2016 | 36.25 |
| Apr 25, 2016 | 36.14 |
| Apr 22, 2016 | 36.13 |
| Apr 21, 2016 | 35.67 |
| Apr 20, 2016 | 36.62 |
| Apr 19, 2016 | 36.41 |
| Apr 18, 2016 | 35.70 |
| Apr 15, 2016 | 36.38 |
| Apr 14, 2016 | 35.70 |
| Apr 13, 2016 | 35.89 |
| Apr 12, 2016 | 34.95 |
| Apr 11, 2016 | 34.89 |
| Apr 8, 2016 | 35.65 |
| Apr 7, 2016 | 35.18 |
| Apr 6, 2016 | 35.31 |
| Apr 5, 2016 | 34.86 |
| Apr 4, 2016 | 34.94 |
| Apr 1, 2016 | 35.70 |
| Mar 31, 2016 | 33.32 |
| Mar 30, 2016 | 34.88 |
| Mar 29, 2016 | 34.10 |
| Mar 28, 2016 | 32.42 |
| Mar 24, 2016 | 42.63 |
| Mar 23, 2016 | 43.42 |
| Mar 22, 2016 | 43.62 |
| Mar 21, 2016 | 44.67 |
| Mar 18, 2016 | 44.71 |
| Mar 17, 2016 | 44.55 |
| Mar 16, 2016 | 44.08 |
| Mar 15, 2016 | 44.73 |
| Mar 14, 2016 | 46.99 |
| Mar 11, 2016 | 46.14 |
| Mar 10, 2016 | 46.10 |
| Mar 9, 2016 | 47.65 |
| Mar 8, 2016 | 47.09 |
| Mar 7, 2016 | 49.02 |
| Mar 4, 2016 | 50.88 |
| Mar 3, 2016 | 48.90 |
| Mar 2, 2016 | 48.78 |
| Mar 1, 2016 | 47.63 |
| Feb 29, 2016 | 46.24 |
| Feb 26, 2016 | 44.47 |
| Feb 25, 2016 | 44.79 |
| Feb 24, 2016 | 44.00 |
| Feb 23, 2016 | 44.36 |
| Feb 22, 2016 | 44.10 |
| Feb 19, 2016 | 44.57 |
| Feb 18, 2016 | 44.12 |
| Feb 17, 2016 | 44.00 |
| Feb 16, 2016 | 43.11 |
| Feb 12, 2016 | 43.21 |
| Feb 11, 2016 | 42.71 |
| Feb 10, 2016 | 41.88 |
| Feb 9, 2016 | 41.14 |
| Feb 8, 2016 | 43.13 |
| Feb 5, 2016 | 45.33 |
| Feb 4, 2016 | 47.11 |
| Feb 3, 2016 | 47.03 |
| Feb 2, 2016 | 46.78 |
| Feb 1, 2016 | 46.50 |
| Jan 29, 2016 | 47.11 |
| Jan 28, 2016 | 47.09 |
| Jan 27, 2016 | 45.94 |
| Jan 26, 2016 | 48.36 |
| Jan 25, 2016 | 47.97 |
| Jan 22, 2016 | 49.97 |
| Jan 21, 2016 | 49.65 |
| Jan 20, 2016 | 46.86 |
| Jan 19, 2016 | 47.69 |
| Jan 15, 2016 | 47.17 |
| Jan 14, 2016 | 46.38 |
| Jan 13, 2016 | 44.28 |
| Jan 12, 2016 | 44.28 |
| Jan 11, 2016 | 42.53 |
| Jan 8, 2016 | 42.67 |
| Jan 7, 2016 | 42.63 |
| Jan 6, 2016 | 44.79 |
| Jan 5, 2016 | 44.32 |
| Jan 4, 2016 | 44.00 |
| Dec 31, 2015 | 44.24 |
| Dec 30, 2015 | 44.79 |
| Dec 29, 2015 | 44.51 |
| Dec 28, 2015 | 43.40 |
| Dec 24, 2015 | 54.38 |
| Dec 23, 2015 | 53.69 |
| Dec 22, 2015 | 54.35 |
| Dec 21, 2015 | 52.87 |
| Dec 18, 2015 | 54.01 |
| Dec 17, 2015 | 54.03 |
| Dec 16, 2015 | 55.10 |
| Dec 15, 2015 | 54.47 |
| Dec 14, 2015 | 52.72 |
| Dec 11, 2015 | 54.25 |
| Dec 10, 2015 | 54.30 |
| Dec 9, 2015 | 50.90 |
| Dec 8, 2015 | 50.00 |
| Dec 7, 2015 | 50.92 |
| Dec 4, 2015 | 51.31 |
| Dec 3, 2015 | 51.60 |
| Dec 2, 2015 | 51.17 |
| Dec 1, 2015 | 51.58 |
| Nov 30, 2015 | 51.92 |
| Nov 27, 2015 | 52.09 |
| Nov 25, 2015 | 52.38 |
| Nov 24, 2015 | 50.68 |
| Nov 23, 2015 | 50.73 |
| Nov 20, 2015 | 50.63 |
| Nov 19, 2015 | 49.54 |
| Nov 18, 2015 | 50.22 |
| Nov 17, 2015 | 49.27 |
| Nov 16, 2015 | 50.48 |
| Nov 13, 2015 | 50.75 |
| Nov 12, 2015 | 51.58 |
| Nov 11, 2015 | 52.89 |
| Nov 10, 2015 | 52.92 |
| Nov 9, 2015 | 53.45 |
| Nov 6, 2015 | 55.54 |
| Nov 5, 2015 | 56.78 |
| Nov 4, 2015 | 55.83 |
| Nov 3, 2015 | 59.09 |
| Nov 2, 2015 | 58.44 |
| Oct 30, 2015 | 55.76 |
| Oct 29, 2015 | 58.83 |
| Oct 28, 2015 | 61.55 |
| Oct 27, 2015 | 59.58 |
| Oct 26, 2015 | 61.89 |
| Oct 23, 2015 | 62.04 |
| Oct 22, 2015 | 61.50 |
| Oct 21, 2015 | 61.33 |
| Oct 20, 2015 | 63.40 |
| Oct 19, 2015 | 65.66 |
| Oct 16, 2015 | 65.90 |
| Oct 15, 2015 | 64.81 |
| Oct 14, 2015 | 64.66 |
| Oct 13, 2015 | 66.36 |
| Oct 12, 2015 | 67.92 |
| Oct 9, 2015 | 69.31 |
| Oct 8, 2015 | 68.82 |
| Oct 7, 2015 | 66.10 |
| Oct 6, 2015 | 63.69 |
| Oct 5, 2015 | 63.13 |
| Oct 2, 2015 | 58.83 |
| Oct 1, 2015 | 57.85 |
| Sep 30, 2015 | 57.83 |
| Sep 29, 2015 | 57.27 |
| Sep 28, 2015 | 58.83 |
| Sep 25, 2015 | 85.04 |
| Sep 24, 2015 | 85.11 |
| Sep 23, 2015 | 86.05 |
| Sep 22, 2015 | 85.51 |
| Sep 21, 2015 | 85.65 |
| Sep 18, 2015 | 85.78 |
| Sep 17, 2015 | 88.98 |
| Sep 16, 2015 | 91.03 |
| Sep 15, 2015 | 91.84 |
| Sep 14, 2015 | 92.31 |
| Sep 11, 2015 | 95.20 |
| Sep 10, 2015 | 92.00 |
| Sep 9, 2015 | 91.33 |
| Sep 8, 2015 | 92.95 |
| Sep 4, 2015 | 91.36 |
| Sep 3, 2015 | 89.58 |
| Sep 2, 2015 | 91.43 |
| Sep 1, 2015 | 89.45 |
| Aug 31, 2015 | 91.40 |
| Aug 28, 2015 | 94.66 |
| Aug 27, 2015 | 92.41 |
| Aug 26, 2015 | 89.78 |
| Aug 25, 2015 | 86.82 |
| Aug 24, 2015 | 89.45 |
| Aug 21, 2015 | 92.61 |
| Aug 20, 2015 | 93.52 |
| Aug 19, 2015 | 97.12 |
| Aug 18, 2015 | 100.61 |
| Aug 17, 2015 | 100.68 |
| Aug 14, 2015 | 99.84 |
| Aug 13, 2015 | 101.72 |
| Aug 12, 2015 | 105.59 |
| Aug 11, 2015 | 105.42 |
| Aug 10, 2015 | 105.56 |
| Aug 7, 2015 | 105.29 |
| Aug 6, 2015 | 105.15 |
| Aug 5, 2015 | 104.51 |
| Aug 4, 2015 | 110.06 |
| Aug 3, 2015 | 117.90 |
| Jul 31, 2015 | 114.67 |
| Jul 30, 2015 | 114.30 |
| Jul 29, 2015 | 115.17 |
| Jul 28, 2015 | 109.14 |
| Jul 27, 2015 | 102.66 |
| Jul 24, 2015 | 104.51 |
| Jul 23, 2015 | 105.46 |
| Jul 22, 2015 | 104.55 |
| Jul 21, 2015 | 107.10 |
| Jul 20, 2015 | 103.54 |
| Jul 17, 2015 | 102.53 |
| Jul 16, 2015 | 105.96 |
| Jul 15, 2015 | 96.75 |
| Jul 14, 2015 | 103.51 |
| Jul 13, 2015 | 110.10 |
| Jul 10, 2015 | 115.01 |
| Jul 9, 2015 | 110.23 |
| Jul 8, 2015 | 99.54 |
| Jul 7, 2015 | 95.06 |
| Jul 6, 2015 | 92.54 |
| Jul 2, 2015 | 95.30 |
| Jul 1, 2015 | 93.52 |
| Jun 30, 2015 | 94.90 |
| Jun 29, 2015 | 91.87 |
| Jun 26, 2015 | 293.57 |
| Jun 25, 2015 | 290.54 |
| Jun 24, 2015 | 294.40 |
| Jun 23, 2015 | 298.78 |
| Jun 22, 2015 | 296.80 |
| Jun 19, 2015 | 304.94 |
| Jun 18, 2015 | 297.74 |
| Jun 17, 2015 | 293.88 |
| Jun 16, 2015 | 308.49 |
| Jun 15, 2015 | 317.56 |
| Jun 12, 2015 | 317.98 |