Texas Roadhouse (TXRH) DMA 50 (2004 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 99.40 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 156.12 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 33.18 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 76.88 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 197.55 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 47.85 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 167.63 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 343.22 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 84.51 |
| 10 | Dutch Bros | 7.47 Bn | 7.43 Bn | 107.48 Mn | 53.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 167.63 |
| May 29, 2026 | 167.55 |
| May 28, 2026 | 167.31 |
| May 27, 2026 | 167.12 |
| May 26, 2026 | 166.92 |
| May 22, 2026 | 166.68 |
| May 21, 2026 | 166.51 |
| May 20, 2026 | 166.39 |
| May 19, 2026 | 166.27 |
| May 18, 2026 | 166.24 |
| May 15, 2026 | 166.13 |
| May 14, 2026 | 166.07 |
| May 13, 2026 | 166.10 |
| May 12, 2026 | 166.14 |
| May 11, 2026 | 166.07 |
| May 8, 2026 | 166.06 |
| May 7, 2026 | 166.20 |
| May 6, 2026 | 166.68 |
| May 5, 2026 | 167.10 |
| May 4, 2026 | 167.50 |
| May 1, 2026 | 167.95 |
| Apr 30, 2026 | 168.44 |
| Apr 29, 2026 | 168.96 |
| Apr 28, 2026 | 169.50 |
| Apr 27, 2026 | 169.95 |
| Apr 24, 2026 | 170.43 |
| Apr 23, 2026 | 170.90 |
| Apr 22, 2026 | 171.35 |
| Apr 21, 2026 | 171.94 |
| Apr 20, 2026 | 172.54 |
| Apr 17, 2026 | 172.98 |
| Apr 16, 2026 | 173.39 |
| Apr 15, 2026 | 173.87 |
| Apr 14, 2026 | 174.27 |
| Apr 13, 2026 | 174.58 |
| Apr 10, 2026 | 175.01 |
| Apr 9, 2026 | 175.37 |
| Apr 8, 2026 | 175.78 |
| Apr 7, 2026 | 176.16 |
| Apr 6, 2026 | 176.78 |
| Apr 2, 2026 | 177.34 |
| Apr 1, 2026 | 177.91 |
| Mar 31, 2026 | 178.56 |
| Mar 30, 2026 | 179.15 |
| Mar 27, 2026 | 179.77 |
| Mar 26, 2026 | 180.35 |
| Mar 25, 2026 | 180.82 |
| Mar 24, 2026 | 181.20 |
| Mar 23, 2026 | 181.50 |
| Mar 20, 2026 | 181.77 |
| Mar 19, 2026 | 181.97 |
| Mar 18, 2026 | 182.09 |
| Mar 17, 2026 | 182.21 |
| Mar 16, 2026 | 182.22 |
| Mar 13, 2026 | 182.11 |
| Mar 12, 2026 | 182.05 |
| Mar 11, 2026 | 182.03 |
| Mar 10, 2026 | 182.00 |
| Mar 9, 2026 | 181.98 |
| Mar 6, 2026 | 181.87 |
| Mar 5, 2026 | 181.91 |
| Mar 4, 2026 | 181.93 |
| Mar 3, 2026 | 181.84 |
| Mar 2, 2026 | 181.64 |
| Feb 27, 2026 | 181.36 |
| Feb 26, 2026 | 181.09 |
| Feb 25, 2026 | 180.77 |
| Feb 24, 2026 | 180.48 |
| Feb 23, 2026 | 180.19 |
| Feb 20, 2026 | 179.93 |
| Feb 19, 2026 | 179.66 |
| Feb 18, 2026 | 179.33 |
| Feb 17, 2026 | 178.94 |
| Feb 13, 2026 | 178.58 |
| Feb 12, 2026 | 178.36 |
| Feb 11, 2026 | 178.14 |
| Feb 10, 2026 | 177.98 |
| Feb 9, 2026 | 177.86 |
| Feb 6, 2026 | 177.61 |
| Feb 5, 2026 | 177.21 |
| Feb 4, 2026 | 176.96 |
| Feb 3, 2026 | 176.57 |
| Feb 2, 2026 | 176.23 |
| Jan 30, 2026 | 176.00 |
| Jan 29, 2026 | 175.80 |
| Jan 28, 2026 | 175.46 |
| Jan 27, 2026 | 175.19 |
| Jan 26, 2026 | 174.84 |
| Jan 23, 2026 | 174.40 |
| Jan 22, 2026 | 173.82 |
| Jan 21, 2026 | 173.30 |
| Jan 20, 2026 | 172.68 |
| Jan 16, 2026 | 172.10 |
| Jan 15, 2026 | 171.46 |
| Jan 14, 2026 | 170.81 |
| Jan 13, 2026 | 170.30 |
| Jan 12, 2026 | 169.81 |
| Jan 9, 2026 | 169.47 |
| Jan 8, 2026 | 169.25 |
| Jan 7, 2026 | 169.13 |
| Jan 6, 2026 | 169.02 |
| Jan 5, 2026 | 168.99 |
| Jan 2, 2026 | 169.08 |
| Dec 31, 2025 | 169.21 |
| Dec 30, 2025 | 169.48 |
| Dec 29, 2025 | 169.68 |
| Dec 26, 2025 | 169.77 |
| Dec 24, 2025 | 169.80 |
| Dec 23, 2025 | 169.78 |
| Dec 22, 2025 | 169.88 |
| Dec 19, 2025 | 169.67 |
| Dec 18, 2025 | 169.51 |
| Dec 17, 2025 | 169.35 |
| Dec 16, 2025 | 169.25 |
| Dec 15, 2025 | 169.27 |
| Dec 12, 2025 | 169.21 |
| Dec 11, 2025 | 169.14 |
| Dec 10, 2025 | 169.05 |
| Dec 9, 2025 | 169.05 |
| Dec 8, 2025 | 169.09 |
| Dec 5, 2025 | 169.04 |
| Dec 4, 2025 | 168.97 |
| Dec 3, 2025 | 168.87 |
| Dec 2, 2025 | 168.68 |
| Dec 1, 2025 | 168.47 |
| Nov 28, 2025 | 168.22 |
| Nov 26, 2025 | 167.91 |
| Nov 25, 2025 | 167.66 |
| Nov 24, 2025 | 167.46 |
| Nov 21, 2025 | 167.35 |
| Nov 20, 2025 | 167.22 |
| Nov 19, 2025 | 167.23 |
| Nov 18, 2025 | 167.21 |
| Nov 17, 2025 | 167.16 |
| Nov 14, 2025 | 167.11 |
| Nov 13, 2025 | 167.14 |
| Nov 12, 2025 | 167.17 |
| Nov 11, 2025 | 167.25 |
| Nov 10, 2025 | 167.39 |
| Nov 7, 2025 | 167.61 |
| Nov 6, 2025 | 167.75 |
| Nov 5, 2025 | 168.04 |
| Nov 4, 2025 | 168.22 |
| Nov 3, 2025 | 168.51 |
| Oct 31, 2025 | 168.83 |
| Oct 30, 2025 | 169.04 |
| Oct 29, 2025 | 169.20 |
| Oct 28, 2025 | 169.30 |
| Oct 27, 2025 | 169.32 |
| Oct 24, 2025 | 169.30 |
| Oct 23, 2025 | 169.24 |
| Oct 22, 2025 | 169.22 |
| Oct 21, 2025 | 169.18 |
| Oct 20, 2025 | 169.11 |
| Oct 17, 2025 | 168.99 |
| Oct 16, 2025 | 169.14 |
| Oct 15, 2025 | 169.37 |
| Oct 14, 2025 | 169.57 |
| Oct 13, 2025 | 169.87 |
| Oct 10, 2025 | 170.09 |
| Oct 9, 2025 | 170.52 |
| Oct 8, 2025 | 170.91 |
| Oct 7, 2025 | 171.29 |
| Oct 6, 2025 | 171.71 |
| Oct 3, 2025 | 172.13 |
| Oct 2, 2025 | 172.48 |
| Oct 1, 2025 | 172.91 |
| Sep 30, 2025 | 173.34 |
| Sep 29, 2025 | 173.68 |
| Sep 26, 2025 | 174.02 |
| Sep 25, 2025 | 174.43 |
| Sep 24, 2025 | 174.85 |
| Sep 23, 2025 | 175.30 |
| Sep 22, 2025 | 175.88 |
| Sep 19, 2025 | 176.45 |
| Sep 18, 2025 | 177.01 |
| Sep 17, 2025 | 177.55 |
| Sep 16, 2025 | 178.03 |
| Sep 15, 2025 | 178.44 |
| Sep 12, 2025 | 178.92 |
| Sep 11, 2025 | 179.41 |
| Sep 10, 2025 | 179.85 |
| Sep 9, 2025 | 180.28 |
| Sep 8, 2025 | 180.67 |
| Sep 5, 2025 | 181.02 |
| Sep 4, 2025 | 181.33 |
| Sep 3, 2025 | 181.71 |
| Sep 2, 2025 | 182.06 |
| Aug 29, 2025 | 182.49 |
| Aug 28, 2025 | 182.90 |
| Aug 27, 2025 | 183.34 |
| Aug 26, 2025 | 183.70 |
| Aug 25, 2025 | 183.85 |
| Aug 22, 2025 | 184.05 |
| Aug 21, 2025 | 184.26 |
| Aug 20, 2025 | 184.57 |
| Aug 19, 2025 | 185.00 |
| Aug 18, 2025 | 185.38 |
| Aug 15, 2025 | 185.74 |
| Aug 14, 2025 | 186.18 |
| Aug 13, 2025 | 186.64 |
| Aug 12, 2025 | 187.03 |
| Aug 11, 2025 | 187.40 |
| Aug 8, 2025 | 187.82 |
| Aug 7, 2025 | 188.29 |
| Aug 6, 2025 | 188.59 |
| Aug 5, 2025 | 188.70 |
| Aug 4, 2025 | 188.83 |
| Aug 1, 2025 | 188.88 |
| Jul 31, 2025 | 189.04 |
| Jul 30, 2025 | 189.21 |
| Jul 29, 2025 | 189.32 |
| Jul 28, 2025 | 189.42 |
| Jul 25, 2025 | 189.45 |
| Jul 24, 2025 | 189.50 |
| Jul 23, 2025 | 189.61 |
| Jul 22, 2025 | 189.50 |
| Jul 21, 2025 | 189.27 |
| Jul 18, 2025 | 189.03 |
| Jul 17, 2025 | 188.77 |
| Jul 16, 2025 | 188.55 |
| Jul 15, 2025 | 188.30 |
| Jul 14, 2025 | 187.94 |
| Jul 11, 2025 | 187.49 |
| Jul 10, 2025 | 187.02 |
| Jul 9, 2025 | 186.63 |
| Jul 8, 2025 | 186.13 |
| Jul 7, 2025 | 185.60 |
| Jul 3, 2025 | 185.15 |
| Jul 2, 2025 | 184.62 |
| Jul 1, 2025 | 183.99 |
| Jun 30, 2025 | 183.44 |
| Jun 27, 2025 | 182.90 |
| Jun 26, 2025 | 182.41 |
| Jun 25, 2025 | 181.97 |
| Jun 24, 2025 | 181.49 |
| Jun 23, 2025 | 180.95 |
| Jun 20, 2025 | 180.50 |
| Jun 18, 2025 | 179.70 |
| Jun 17, 2025 | 178.94 |
| Jun 16, 2025 | 178.25 |
| Jun 13, 2025 | 177.73 |
| Jun 12, 2025 | 177.53 |
| Jun 11, 2025 | 177.18 |
| Jun 10, 2025 | 176.75 |
| Jun 9, 2025 | 176.39 |
| Jun 6, 2025 | 175.99 |
| Jun 5, 2025 | 175.60 |
| Jun 4, 2025 | 175.31 |
| Jun 3, 2025 | 174.93 |
| Jun 2, 2025 | 174.41 |
| May 30, 2025 | 173.93 |
| May 29, 2025 | 173.43 |
| May 28, 2025 | 172.85 |
| May 27, 2025 | 172.37 |
| May 23, 2025 | 171.82 |
| May 22, 2025 | 171.37 |
| May 21, 2025 | 171.11 |
| May 20, 2025 | 170.91 |
| May 19, 2025 | 170.65 |
| May 16, 2025 | 170.36 |
| May 15, 2025 | 170.08 |
| May 14, 2025 | 170.01 |
| May 13, 2025 | 169.93 |
| May 12, 2025 | 169.74 |
| May 9, 2025 | 169.63 |
| May 8, 2025 | 169.57 |
| May 7, 2025 | 169.63 |
| May 6, 2025 | 169.70 |
| May 5, 2025 | 169.72 |
| May 2, 2025 | 169.68 |
| May 1, 2025 | 169.68 |
| Apr 30, 2025 | 169.82 |
| Apr 29, 2025 | 170.05 |
| Apr 28, 2025 | 170.19 |
| Apr 25, 2025 | 170.29 |
| Apr 24, 2025 | 170.42 |
| Apr 23, 2025 | 170.60 |
| Apr 22, 2025 | 170.81 |
| Apr 21, 2025 | 171.07 |
| Apr 17, 2025 | 171.45 |
| Apr 16, 2025 | 171.83 |
| Apr 15, 2025 | 172.26 |
| Apr 14, 2025 | 172.67 |
| Apr 11, 2025 | 173.03 |
| Apr 10, 2025 | 173.48 |
| Apr 9, 2025 | 173.89 |
| Apr 8, 2025 | 174.18 |
| Apr 7, 2025 | 174.74 |
| Apr 4, 2025 | 175.22 |
| Apr 3, 2025 | 175.60 |
| Apr 2, 2025 | 175.86 |
| Apr 1, 2025 | 176.06 |
| Mar 31, 2025 | 176.26 |
| Mar 28, 2025 | 176.49 |
| Mar 27, 2025 | 176.66 |
| Mar 26, 2025 | 176.75 |
| Mar 25, 2025 | 176.85 |
| Mar 24, 2025 | 176.86 |
| Mar 21, 2025 | 176.98 |
| Mar 20, 2025 | 177.21 |
| Mar 19, 2025 | 177.41 |
| Mar 18, 2025 | 177.67 |
| Mar 17, 2025 | 177.95 |
| Mar 14, 2025 | 178.12 |
| Mar 13, 2025 | 178.28 |
| Mar 12, 2025 | 178.56 |
| Mar 11, 2025 | 178.70 |
| Mar 10, 2025 | 178.81 |
| Mar 7, 2025 | 178.85 |
| Mar 6, 2025 | 178.90 |
| Mar 5, 2025 | 178.97 |
| Mar 4, 2025 | 178.83 |
| Mar 3, 2025 | 178.87 |
| Feb 28, 2025 | 179.00 |
| Feb 27, 2025 | 179.06 |
| Feb 26, 2025 | 179.29 |
| Feb 25, 2025 | 179.63 |
| Feb 24, 2025 | 180.00 |
| Feb 21, 2025 | 180.40 |
| Feb 20, 2025 | 180.95 |
| Feb 19, 2025 | 181.45 |
| Feb 18, 2025 | 181.96 |
| Feb 14, 2025 | 182.34 |
| Feb 13, 2025 | 182.87 |
| Feb 12, 2025 | 183.54 |
| Feb 11, 2025 | 184.24 |
| Feb 10, 2025 | 184.92 |
| Feb 7, 2025 | 185.49 |
| Feb 6, 2025 | 185.87 |
| Feb 5, 2025 | 186.15 |
| Feb 4, 2025 | 186.40 |
| Feb 3, 2025 | 186.63 |
| Jan 31, 2025 | 186.87 |
| Jan 30, 2025 | 187.21 |
| Jan 29, 2025 | 187.54 |
| Jan 28, 2025 | 187.91 |
| Jan 27, 2025 | 188.21 |
| Jan 24, 2025 | 188.48 |
| Jan 23, 2025 | 188.86 |
| Jan 22, 2025 | 189.21 |
| Jan 21, 2025 | 189.57 |
| Jan 17, 2025 | 189.71 |
| Jan 16, 2025 | 189.84 |
| Jan 15, 2025 | 190.03 |
| Jan 14, 2025 | 190.26 |
| Jan 13, 2025 | 190.56 |
| Jan 10, 2025 | 190.81 |
| Jan 8, 2025 | 191.01 |
| Jan 7, 2025 | 191.12 |
| Jan 6, 2025 | 191.11 |
| Jan 3, 2025 | 191.07 |
| Jan 2, 2025 | 191.02 |
| Dec 31, 2024 | 191.02 |
| Dec 30, 2024 | 191.09 |
| Dec 27, 2024 | 191.13 |
| Dec 26, 2024 | 191.15 |
| Dec 24, 2024 | 191.13 |
| Dec 23, 2024 | 191.00 |
| Dec 20, 2024 | 190.90 |
| Dec 19, 2024 | 190.76 |
| Dec 18, 2024 | 190.62 |
| Dec 17, 2024 | 190.58 |
| Dec 16, 2024 | 190.35 |
| Dec 13, 2024 | 190.17 |
| Dec 12, 2024 | 189.94 |
| Dec 11, 2024 | 189.71 |
| Dec 10, 2024 | 189.41 |
| Dec 9, 2024 | 189.07 |
| Dec 6, 2024 | 188.72 |
| Dec 5, 2024 | 188.36 |
| Dec 4, 2024 | 187.98 |
| Dec 3, 2024 | 187.49 |
| Dec 2, 2024 | 187.07 |
| Nov 29, 2024 | 186.50 |
| Nov 27, 2024 | 185.85 |
| Nov 26, 2024 | 185.04 |
| Nov 25, 2024 | 184.26 |
| Nov 22, 2024 | 183.49 |
| Nov 21, 2024 | 182.87 |
| Nov 20, 2024 | 182.25 |
| Nov 19, 2024 | 181.64 |
| Nov 18, 2024 | 180.97 |
| Nov 15, 2024 | 180.28 |
| Nov 14, 2024 | 179.55 |
| Nov 13, 2024 | 178.88 |
| Nov 12, 2024 | 178.22 |
| Nov 11, 2024 | 177.63 |
| Nov 8, 2024 | 177.12 |
| Nov 7, 2024 | 176.54 |
| Nov 6, 2024 | 176.00 |
| Nov 5, 2024 | 175.42 |
| Nov 4, 2024 | 174.99 |
| Nov 1, 2024 | 174.65 |
| Oct 31, 2024 | 174.27 |
| Oct 30, 2024 | 173.84 |
| Oct 29, 2024 | 173.29 |
| Oct 28, 2024 | 172.79 |
| Oct 25, 2024 | 172.38 |
| Oct 24, 2024 | 172.03 |
| Oct 23, 2024 | 171.76 |
| Oct 22, 2024 | 171.58 |
| Oct 21, 2024 | 171.31 |
| Oct 18, 2024 | 171.04 |
| Oct 17, 2024 | 170.72 |
| Oct 16, 2024 | 170.37 |
| Oct 15, 2024 | 170.05 |
| Oct 14, 2024 | 169.66 |
| Oct 11, 2024 | 169.46 |
| Oct 10, 2024 | 169.41 |
| Oct 9, 2024 | 169.42 |
| Oct 8, 2024 | 169.38 |
| Oct 7, 2024 | 169.29 |
| Oct 4, 2024 | 169.16 |
| Oct 3, 2024 | 168.91 |
| Oct 2, 2024 | 168.71 |
| Oct 1, 2024 | 168.59 |
| Sep 30, 2024 | 168.52 |
| Sep 27, 2024 | 168.41 |
| Sep 26, 2024 | 168.29 |
| Sep 25, 2024 | 168.15 |
| Sep 24, 2024 | 168.09 |
| Sep 23, 2024 | 167.97 |
| Sep 20, 2024 | 167.85 |
| Sep 19, 2024 | 167.80 |
| Sep 18, 2024 | 167.69 |
| Sep 17, 2024 | 167.76 |
| Sep 16, 2024 | 167.88 |
| Sep 13, 2024 | 168.03 |
| Sep 12, 2024 | 168.08 |
| Sep 11, 2024 | 168.20 |
| Sep 10, 2024 | 168.34 |
| Sep 9, 2024 | 168.58 |
| Sep 6, 2024 | 168.84 |
| Sep 5, 2024 | 169.04 |
| Sep 4, 2024 | 169.17 |
| Sep 3, 2024 | 169.23 |
| Aug 30, 2024 | 169.31 |
| Aug 29, 2024 | 169.32 |
| Aug 28, 2024 | 169.35 |
| Aug 27, 2024 | 169.39 |
| Aug 26, 2024 | 169.36 |
| Aug 23, 2024 | 169.42 |
| Aug 22, 2024 | 169.49 |
| Aug 21, 2024 | 169.51 |
| Aug 20, 2024 | 169.51 |
| Aug 19, 2024 | 169.54 |
| Aug 16, 2024 | 169.58 |
| Aug 15, 2024 | 169.65 |
| Aug 14, 2024 | 169.63 |
| Aug 13, 2024 | 169.67 |
| Aug 12, 2024 | 169.73 |
| Aug 9, 2024 | 169.84 |
| Aug 8, 2024 | 169.86 |
| Aug 7, 2024 | 169.94 |
| Aug 6, 2024 | 170.02 |
| Aug 5, 2024 | 170.01 |
| Aug 2, 2024 | 170.12 |
| Aug 1, 2024 | 170.15 |
| Jul 31, 2024 | 170.06 |
| Jul 30, 2024 | 169.96 |
| Jul 29, 2024 | 169.86 |
| Jul 26, 2024 | 169.78 |
| Jul 25, 2024 | 169.75 |
| Jul 24, 2024 | 169.74 |
| Jul 23, 2024 | 169.78 |
| Jul 22, 2024 | 169.66 |
| Jul 19, 2024 | 169.50 |
| Jul 18, 2024 | 169.39 |
| Jul 17, 2024 | 169.38 |
| Jul 16, 2024 | 169.22 |
| Jul 15, 2024 | 168.90 |
| Jul 12, 2024 | 168.64 |
| Jul 11, 2024 | 168.48 |
| Jul 10, 2024 | 168.31 |
| Jul 9, 2024 | 168.12 |
| Jul 8, 2024 | 167.93 |
| Jul 5, 2024 | 167.63 |
| Jul 3, 2024 | 167.36 |
| Jul 2, 2024 | 167.09 |
| Jul 1, 2024 | 166.75 |
| Jun 28, 2024 | 166.35 |
| Jun 27, 2024 | 165.90 |
| Jun 26, 2024 | 165.44 |
| Jun 25, 2024 | 164.97 |
| Jun 24, 2024 | 164.51 |
| Jun 21, 2024 | 164.07 |
| Jun 20, 2024 | 163.65 |
| Jun 18, 2024 | 163.25 |
| Jun 17, 2024 | 162.85 |
| Jun 14, 2024 | 162.42 |
| Jun 13, 2024 | 162.04 |
| Jun 12, 2024 | 161.67 |
| Jun 11, 2024 | 161.28 |
| Jun 10, 2024 | 160.99 |
| Jun 7, 2024 | 160.69 |
| Jun 6, 2024 | 160.42 |
| Jun 5, 2024 | 160.06 |
| Jun 4, 2024 | 159.67 |
| Jun 3, 2024 | 159.35 |
| May 31, 2024 | 159.03 |
| May 30, 2024 | 158.67 |
| May 29, 2024 | 158.29 |
| May 28, 2024 | 157.96 |
| May 24, 2024 | 157.56 |
| May 23, 2024 | 157.24 |
| May 22, 2024 | 157.01 |
| May 21, 2024 | 156.68 |
| May 20, 2024 | 156.29 |
| May 17, 2024 | 155.89 |
| May 16, 2024 | 155.50 |
| May 15, 2024 | 155.15 |
| May 14, 2024 | 154.81 |
| May 13, 2024 | 154.45 |
| May 10, 2024 | 154.13 |
| May 9, 2024 | 153.77 |
| May 8, 2024 | 153.40 |
| May 7, 2024 | 153.08 |
| May 6, 2024 | 152.76 |
| May 3, 2024 | 152.39 |
| May 2, 2024 | 152.10 |
| May 1, 2024 | 151.85 |
| Apr 30, 2024 | 151.65 |
| Apr 29, 2024 | 151.39 |
| Apr 26, 2024 | 150.89 |
| Apr 25, 2024 | 150.38 |
| Apr 24, 2024 | 149.90 |
| Apr 23, 2024 | 149.45 |
| Apr 22, 2024 | 149.01 |
| Apr 19, 2024 | 148.65 |
| Apr 18, 2024 | 148.29 |
| Apr 17, 2024 | 147.87 |
| Apr 16, 2024 | 147.45 |
| Apr 15, 2024 | 147.04 |
| Apr 12, 2024 | 146.64 |
| Apr 11, 2024 | 146.18 |
| Apr 10, 2024 | 145.74 |
| Apr 9, 2024 | 145.28 |
| Apr 8, 2024 | 144.75 |
| Apr 5, 2024 | 144.20 |
| Apr 4, 2024 | 143.66 |
| Apr 3, 2024 | 143.13 |
| Apr 2, 2024 | 142.50 |
| Apr 1, 2024 | 141.83 |
| Mar 28, 2024 | 141.12 |
| Mar 27, 2024 | 140.39 |
| Mar 26, 2024 | 139.67 |
| Mar 25, 2024 | 138.96 |
| Mar 22, 2024 | 138.30 |
| Mar 21, 2024 | 137.65 |
| Mar 20, 2024 | 136.98 |
| Mar 19, 2024 | 136.30 |
| Mar 18, 2024 | 135.59 |
| Mar 15, 2024 | 134.91 |
| Mar 14, 2024 | 134.19 |
| Mar 13, 2024 | 133.52 |
| Mar 12, 2024 | 132.87 |
| Mar 11, 2024 | 132.31 |
| Mar 8, 2024 | 131.82 |
| Mar 7, 2024 | 131.31 |
| Mar 6, 2024 | 130.73 |
| Mar 5, 2024 | 130.09 |
| Mar 4, 2024 | 129.43 |
| Mar 1, 2024 | 128.83 |
| Feb 29, 2024 | 128.19 |
| Feb 28, 2024 | 127.52 |
| Feb 27, 2024 | 126.87 |
| Feb 26, 2024 | 126.21 |
| Feb 23, 2024 | 125.51 |
| Feb 22, 2024 | 124.82 |
| Feb 21, 2024 | 124.11 |
| Feb 20, 2024 | 123.49 |
| Feb 16, 2024 | 122.83 |
| Feb 15, 2024 | 122.14 |
| Feb 14, 2024 | 121.75 |
| Feb 13, 2024 | 121.39 |
| Feb 12, 2024 | 120.99 |
| Feb 9, 2024 | 120.54 |
| Feb 8, 2024 | 120.09 |
| Feb 7, 2024 | 119.63 |
| Feb 6, 2024 | 119.23 |
| Feb 5, 2024 | 118.89 |
| Feb 2, 2024 | 118.53 |
| Feb 1, 2024 | 118.11 |
| Jan 31, 2024 | 117.75 |
| Jan 30, 2024 | 117.44 |
| Jan 29, 2024 | 117.12 |
| Jan 26, 2024 | 116.79 |
| Jan 25, 2024 | 116.48 |
| Jan 24, 2024 | 116.11 |
| Jan 23, 2024 | 115.71 |
| Jan 22, 2024 | 115.34 |
| Jan 19, 2024 | 114.98 |
| Jan 18, 2024 | 114.68 |
| Jan 17, 2024 | 114.38 |
| Jan 16, 2024 | 114.06 |
| Jan 12, 2024 | 113.76 |
| Jan 11, 2024 | 113.46 |
| Jan 10, 2024 | 113.05 |
| Jan 9, 2024 | 112.60 |
| Jan 8, 2024 | 112.09 |
| Jan 5, 2024 | 111.61 |
| Jan 4, 2024 | 111.17 |
| Jan 3, 2024 | 110.73 |
| Jan 2, 2024 | 110.33 |
| Dec 29, 2023 | 109.87 |
| Dec 28, 2023 | 109.33 |
| Dec 27, 2023 | 108.80 |
| Dec 26, 2023 | 108.21 |
| Dec 22, 2023 | 107.60 |
| Dec 21, 2023 | 107.00 |
| Dec 20, 2023 | 106.51 |
| Dec 19, 2023 | 106.07 |
| Dec 18, 2023 | 105.60 |
| Dec 15, 2023 | 105.15 |
| Dec 14, 2023 | 104.78 |
| Dec 13, 2023 | 104.41 |
| Dec 12, 2023 | 103.99 |
| Dec 11, 2023 | 103.62 |
| Dec 8, 2023 | 103.24 |
| Dec 7, 2023 | 102.88 |
| Dec 6, 2023 | 102.46 |
| Dec 5, 2023 | 102.07 |
| Dec 4, 2023 | 101.71 |
| Dec 1, 2023 | 101.33 |
| Nov 30, 2023 | 100.99 |
| Nov 29, 2023 | 100.73 |
| Nov 28, 2023 | 100.50 |
| Nov 27, 2023 | 100.26 |
| Nov 24, 2023 | 100.03 |
| Nov 22, 2023 | 99.82 |
| Nov 21, 2023 | 99.59 |
| Nov 20, 2023 | 99.39 |
| Nov 17, 2023 | 99.21 |
| Nov 16, 2023 | 99.02 |
| Nov 15, 2023 | 98.86 |
| Nov 14, 2023 | 98.68 |
| Nov 13, 2023 | 98.52 |
| Nov 10, 2023 | 98.47 |
| Nov 9, 2023 | 98.47 |
| Nov 8, 2023 | 98.52 |
| Nov 7, 2023 | 98.56 |
| Nov 6, 2023 | 98.56 |
| Nov 3, 2023 | 98.58 |
| Nov 2, 2023 | 98.59 |
| Nov 1, 2023 | 98.67 |
| Oct 31, 2023 | 98.70 |
| Oct 30, 2023 | 98.73 |
| Oct 27, 2023 | 98.86 |
| Oct 26, 2023 | 98.99 |
| Oct 25, 2023 | 99.21 |
| Oct 24, 2023 | 99.42 |
| Oct 23, 2023 | 99.64 |
| Oct 20, 2023 | 99.88 |
| Oct 19, 2023 | 100.11 |
| Oct 18, 2023 | 100.36 |
| Oct 17, 2023 | 100.62 |
| Oct 16, 2023 | 100.90 |
| Oct 13, 2023 | 101.19 |
| Oct 12, 2023 | 101.56 |
| Oct 11, 2023 | 101.97 |
| Oct 10, 2023 | 102.29 |
| Oct 9, 2023 | 102.59 |
| Oct 6, 2023 | 102.87 |
| Oct 5, 2023 | 103.20 |
| Oct 4, 2023 | 103.51 |
| Oct 3, 2023 | 103.82 |
| Oct 2, 2023 | 104.18 |
| Sep 29, 2023 | 104.57 |
| Sep 28, 2023 | 104.97 |
| Sep 27, 2023 | 105.41 |
| Sep 26, 2023 | 105.86 |
| Sep 25, 2023 | 106.27 |
| Sep 22, 2023 | 106.64 |
| Sep 21, 2023 | 107.01 |
| Sep 20, 2023 | 107.37 |
| Sep 19, 2023 | 107.65 |
| Sep 18, 2023 | 107.91 |
| Sep 15, 2023 | 108.12 |
| Sep 14, 2023 | 108.30 |
| Sep 13, 2023 | 108.47 |
| Sep 12, 2023 | 108.72 |
| Sep 11, 2023 | 108.95 |
| Sep 8, 2023 | 109.17 |
| Sep 7, 2023 | 109.36 |
| Sep 6, 2023 | 109.49 |
| Sep 5, 2023 | 109.62 |
| Sep 1, 2023 | 109.75 |
| Aug 31, 2023 | 109.82 |
| Aug 30, 2023 | 109.93 |
| Aug 29, 2023 | 109.98 |
| Aug 28, 2023 | 110.08 |
| Aug 25, 2023 | 110.22 |
| Aug 24, 2023 | 110.35 |
| Aug 23, 2023 | 110.47 |
| Aug 22, 2023 | 110.55 |
| Aug 21, 2023 | 110.61 |
| Aug 18, 2023 | 110.75 |
| Aug 17, 2023 | 110.87 |
| Aug 16, 2023 | 111.00 |
| Aug 15, 2023 | 111.10 |
| Aug 14, 2023 | 111.20 |
| Aug 11, 2023 | 111.25 |
| Aug 10, 2023 | 111.25 |
| Aug 9, 2023 | 111.24 |
| Aug 8, 2023 | 111.28 |
| Aug 7, 2023 | 111.34 |
| Aug 4, 2023 | 111.39 |
| Aug 3, 2023 | 111.43 |
| Aug 2, 2023 | 111.45 |
| Aug 1, 2023 | 111.48 |
| Jul 31, 2023 | 111.59 |
| Jul 28, 2023 | 111.64 |
| Jul 27, 2023 | 111.64 |
| Jul 26, 2023 | 111.56 |
| Jul 25, 2023 | 111.41 |
| Jul 24, 2023 | 111.24 |
| Jul 21, 2023 | 111.08 |
| Jul 20, 2023 | 110.91 |
| Jul 19, 2023 | 110.75 |
| Jul 18, 2023 | 110.57 |
| Jul 17, 2023 | 110.48 |
| Jul 14, 2023 | 110.44 |
| Jul 13, 2023 | 110.43 |
| Jul 12, 2023 | 110.39 |
| Jul 11, 2023 | 110.30 |
| Jul 10, 2023 | 110.23 |
| Jul 7, 2023 | 110.14 |
| Jul 6, 2023 | 110.08 |
| Jul 5, 2023 | 110.04 |
| Jul 3, 2023 | 110.04 |
| Jun 30, 2023 | 109.95 |
| Jun 29, 2023 | 109.89 |
| Jun 28, 2023 | 109.84 |
| Jun 27, 2023 | 109.81 |
| Jun 26, 2023 | 109.82 |
| Jun 23, 2023 | 109.88 |
| Jun 22, 2023 | 109.93 |
| Jun 21, 2023 | 110.00 |
| Jun 20, 2023 | 110.03 |
| Jun 16, 2023 | 110.07 |
| Jun 15, 2023 | 110.05 |
| Jun 14, 2023 | 110.02 |
| Jun 13, 2023 | 109.98 |
| Jun 12, 2023 | 109.92 |
| Jun 9, 2023 | 109.89 |
| Jun 8, 2023 | 109.89 |
| Jun 7, 2023 | 109.81 |
| Jun 6, 2023 | 109.68 |
| Jun 5, 2023 | 109.56 |
| Jun 2, 2023 | 109.43 |
| Jun 1, 2023 | 109.33 |
| May 31, 2023 | 109.27 |
| May 30, 2023 | 109.23 |
| May 26, 2023 | 109.18 |
| May 25, 2023 | 109.13 |
| May 24, 2023 | 108.99 |
| May 23, 2023 | 108.84 |
| May 22, 2023 | 108.68 |
| May 19, 2023 | 108.47 |
| May 18, 2023 | 108.24 |
| May 17, 2023 | 108.02 |
| May 16, 2023 | 107.83 |
| May 15, 2023 | 107.73 |
| May 12, 2023 | 107.64 |
| May 11, 2023 | 107.61 |
| May 10, 2023 | 107.57 |
| May 9, 2023 | 107.48 |
| May 8, 2023 | 107.38 |
| May 5, 2023 | 107.30 |
| May 4, 2023 | 107.24 |
| May 3, 2023 | 107.13 |
| May 2, 2023 | 106.96 |
| May 1, 2023 | 106.78 |
| Apr 28, 2023 | 106.64 |
| Apr 27, 2023 | 106.52 |
| Apr 26, 2023 | 106.41 |
| Apr 25, 2023 | 106.29 |
| Apr 24, 2023 | 106.15 |
| Apr 21, 2023 | 106.02 |
| Apr 20, 2023 | 105.88 |
| Apr 19, 2023 | 105.79 |
| Apr 18, 2023 | 105.65 |
| Apr 17, 2023 | 105.52 |
| Apr 14, 2023 | 105.43 |
| Apr 13, 2023 | 105.26 |
| Apr 12, 2023 | 105.05 |
| Apr 11, 2023 | 104.81 |
| Apr 10, 2023 | 104.54 |
| Apr 6, 2023 | 104.31 |
| Apr 5, 2023 | 104.06 |
| Apr 4, 2023 | 103.86 |
| Apr 3, 2023 | 103.68 |
| Mar 31, 2023 | 103.47 |
| Mar 30, 2023 | 103.27 |
| Mar 29, 2023 | 103.13 |
| Mar 28, 2023 | 102.97 |
| Mar 27, 2023 | 102.87 |
| Mar 24, 2023 | 102.78 |
| Mar 23, 2023 | 102.72 |
| Mar 22, 2023 | 102.63 |
| Mar 21, 2023 | 102.45 |
| Mar 20, 2023 | 102.19 |
| Mar 17, 2023 | 101.94 |
| Mar 16, 2023 | 101.71 |
| Mar 15, 2023 | 101.41 |
| Mar 14, 2023 | 101.14 |
| Mar 13, 2023 | 100.90 |
| Mar 10, 2023 | 100.69 |
| Mar 9, 2023 | 100.55 |
| Mar 8, 2023 | 100.43 |
| Mar 7, 2023 | 100.25 |
| Mar 6, 2023 | 100.06 |
| Mar 3, 2023 | 99.89 |
| Mar 2, 2023 | 99.72 |
| Mar 1, 2023 | 99.57 |
| Feb 28, 2023 | 99.52 |
| Feb 27, 2023 | 99.49 |
| Feb 24, 2023 | 99.40 |
| Feb 23, 2023 | 99.29 |
| Feb 22, 2023 | 99.14 |
| Feb 21, 2023 | 98.99 |
| Feb 17, 2023 | 98.84 |
| Feb 16, 2023 | 98.67 |
| Feb 15, 2023 | 98.50 |
| Feb 14, 2023 | 98.37 |
| Feb 13, 2023 | 98.28 |
| Feb 10, 2023 | 98.22 |
| Feb 9, 2023 | 98.16 |
| Feb 8, 2023 | 98.09 |
| Feb 7, 2023 | 98.01 |
| Feb 6, 2023 | 97.90 |
| Feb 3, 2023 | 97.82 |
| Feb 2, 2023 | 97.73 |
| Feb 1, 2023 | 97.60 |
| Jan 31, 2023 | 97.54 |
| Jan 30, 2023 | 97.50 |
| Jan 27, 2023 | 97.48 |
| Jan 26, 2023 | 97.43 |
| Jan 25, 2023 | 97.37 |
| Jan 24, 2023 | 97.44 |
| Jan 23, 2023 | 97.41 |
| Jan 20, 2023 | 97.36 |
| Jan 19, 2023 | 97.31 |
| Jan 18, 2023 | 97.33 |
| Jan 17, 2023 | 97.28 |
| Jan 13, 2023 | 97.24 |
| Jan 12, 2023 | 97.20 |
| Jan 11, 2023 | 97.18 |
| Jan 10, 2023 | 97.13 |
| Jan 9, 2023 | 97.09 |
| Jan 6, 2023 | 97.10 |
| Jan 5, 2023 | 97.16 |
| Jan 4, 2023 | 97.19 |
| Jan 3, 2023 | 97.23 |
| Dec 30, 2022 | 97.23 |
| Dec 29, 2022 | 97.33 |
| Dec 28, 2022 | 97.40 |
| Dec 27, 2022 | 97.44 |
| Dec 23, 2022 | 97.41 |
| Dec 22, 2022 | 97.39 |
| Dec 21, 2022 | 97.35 |
| Dec 20, 2022 | 97.28 |
| Dec 19, 2022 | 97.12 |
| Dec 16, 2022 | 96.96 |
| Dec 15, 2022 | 96.81 |
| Dec 14, 2022 | 96.65 |
| Dec 13, 2022 | 96.47 |
| Dec 12, 2022 | 96.25 |
| Dec 9, 2022 | 96.04 |
| Dec 8, 2022 | 95.86 |
| Dec 7, 2022 | 95.68 |
| Dec 6, 2022 | 95.45 |
| Dec 5, 2022 | 95.23 |
| Dec 2, 2022 | 94.98 |
| Dec 1, 2022 | 94.75 |
| Nov 30, 2022 | 94.53 |
| Nov 29, 2022 | 94.35 |
| Nov 28, 2022 | 94.22 |
| Nov 25, 2022 | 94.06 |
| Nov 23, 2022 | 93.88 |
| Nov 22, 2022 | 93.72 |
| Nov 21, 2022 | 93.52 |
| Nov 18, 2022 | 93.39 |
| Nov 17, 2022 | 93.26 |
| Nov 16, 2022 | 93.11 |
| Nov 15, 2022 | 92.92 |
| Nov 14, 2022 | 92.69 |
| Nov 11, 2022 | 92.50 |
| Nov 10, 2022 | 92.36 |
| Nov 9, 2022 | 92.12 |
| Nov 8, 2022 | 91.97 |
| Nov 7, 2022 | 91.82 |
| Nov 4, 2022 | 91.70 |
| Nov 3, 2022 | 91.58 |
| Nov 2, 2022 | 91.44 |
| Nov 1, 2022 | 91.27 |
| Oct 31, 2022 | 91.09 |
| Oct 28, 2022 | 90.95 |
| Oct 27, 2022 | 90.88 |
| Oct 26, 2022 | 90.81 |
| Oct 25, 2022 | 90.76 |
| Oct 24, 2022 | 90.71 |
| Oct 21, 2022 | 90.68 |
| Oct 20, 2022 | 90.61 |
| Oct 19, 2022 | 90.60 |
| Oct 18, 2022 | 90.47 |
| Oct 17, 2022 | 90.33 |
| Oct 14, 2022 | 90.21 |
| Oct 13, 2022 | 90.15 |
| Oct 12, 2022 | 90.04 |
| Oct 11, 2022 | 89.89 |
| Oct 10, 2022 | 89.80 |
| Oct 7, 2022 | 89.78 |
| Oct 6, 2022 | 89.79 |
| Oct 5, 2022 | 89.71 |
| Oct 4, 2022 | 89.52 |
| Oct 3, 2022 | 89.35 |
| Sep 30, 2022 | 89.28 |
| Sep 29, 2022 | 89.22 |
| Sep 28, 2022 | 89.13 |
| Sep 27, 2022 | 88.99 |
| Sep 26, 2022 | 88.87 |
| Sep 23, 2022 | 88.82 |
| Sep 22, 2022 | 88.72 |
| Sep 21, 2022 | 88.58 |
| Sep 20, 2022 | 88.37 |
| Sep 19, 2022 | 88.13 |
| Sep 16, 2022 | 87.89 |
| Sep 15, 2022 | 87.69 |
| Sep 14, 2022 | 87.44 |
| Sep 13, 2022 | 87.19 |
| Sep 12, 2022 | 86.93 |
| Sep 9, 2022 | 86.57 |
| Sep 8, 2022 | 86.23 |
| Sep 7, 2022 | 85.91 |
| Sep 6, 2022 | 85.66 |
| Sep 2, 2022 | 85.48 |
| Sep 1, 2022 | 85.20 |
| Aug 31, 2022 | 84.88 |
| Aug 30, 2022 | 84.52 |
| Aug 29, 2022 | 84.17 |
| Aug 26, 2022 | 83.76 |
| Aug 25, 2022 | 83.42 |
| Aug 24, 2022 | 82.99 |
| Aug 23, 2022 | 82.63 |
| Aug 22, 2022 | 82.39 |
| Aug 19, 2022 | 82.20 |
| Aug 18, 2022 | 81.96 |
| Aug 17, 2022 | 81.69 |
| Aug 16, 2022 | 81.40 |
| Aug 15, 2022 | 81.10 |
| Aug 12, 2022 | 80.83 |
| Aug 11, 2022 | 80.47 |
| Aug 10, 2022 | 80.18 |
| Aug 9, 2022 | 79.93 |
| Aug 8, 2022 | 79.73 |
| Aug 5, 2022 | 79.46 |
| Aug 4, 2022 | 79.09 |
| Aug 3, 2022 | 78.72 |
| Aug 2, 2022 | 78.36 |
| Aug 1, 2022 | 78.06 |
| Jul 29, 2022 | 77.77 |
| Jul 28, 2022 | 77.57 |
| Jul 27, 2022 | 77.33 |
| Jul 26, 2022 | 77.20 |
| Jul 25, 2022 | 77.11 |
| Jul 22, 2022 | 76.95 |
| Jul 21, 2022 | 76.87 |
| Jul 20, 2022 | 76.73 |
| Jul 19, 2022 | 76.72 |
| Jul 18, 2022 | 76.63 |
| Jul 15, 2022 | 76.66 |
| Jul 14, 2022 | 76.68 |
| Jul 13, 2022 | 76.78 |
| Jul 12, 2022 | 76.84 |
| Jul 11, 2022 | 76.95 |
| Jul 8, 2022 | 77.02 |
| Jul 7, 2022 | 77.11 |
| Jul 6, 2022 | 77.24 |
| Jul 5, 2022 | 77.34 |
| Jul 1, 2022 | 77.48 |
| Jun 30, 2022 | 77.70 |
| Jun 29, 2022 | 77.94 |
| Jun 28, 2022 | 78.12 |
| Jun 27, 2022 | 78.26 |
| Jun 24, 2022 | 78.38 |
| Jun 23, 2022 | 78.46 |
| Jun 22, 2022 | 78.57 |
| Jun 21, 2022 | 78.74 |
| Jun 17, 2022 | 78.95 |
| Jun 16, 2022 | 79.14 |
| Jun 15, 2022 | 79.41 |
| Jun 14, 2022 | 79.61 |
| Jun 13, 2022 | 79.81 |
| Jun 10, 2022 | 80.02 |
| Jun 9, 2022 | 80.12 |
| Jun 8, 2022 | 80.22 |
| Jun 7, 2022 | 80.26 |
| Jun 6, 2022 | 80.26 |
| Jun 3, 2022 | 80.32 |
| Jun 2, 2022 | 80.31 |
| Jun 1, 2022 | 80.35 |
| May 31, 2022 | 80.49 |
| May 27, 2022 | 80.61 |
| May 26, 2022 | 80.65 |
| May 25, 2022 | 80.71 |
| May 24, 2022 | 80.76 |
| May 23, 2022 | 80.94 |
| May 20, 2022 | 81.09 |
| May 19, 2022 | 81.24 |
| May 18, 2022 | 81.36 |
| May 17, 2022 | 81.42 |
| May 16, 2022 | 81.30 |
| May 13, 2022 | 81.45 |
| May 12, 2022 | 81.59 |
| May 11, 2022 | 81.87 |
| May 10, 2022 | 82.17 |
| May 9, 2022 | 82.48 |
| May 6, 2022 | 82.80 |
| May 5, 2022 | 82.93 |
| May 4, 2022 | 83.12 |
| May 3, 2022 | 83.27 |
| May 2, 2022 | 83.40 |
| Apr 29, 2022 | 83.45 |
| Apr 28, 2022 | 83.63 |
| Apr 27, 2022 | 83.78 |
| Apr 26, 2022 | 83.95 |
| Apr 25, 2022 | 84.10 |
| Apr 22, 2022 | 84.20 |
| Apr 21, 2022 | 84.38 |
| Apr 20, 2022 | 84.48 |
| Apr 19, 2022 | 84.53 |
| Apr 18, 2022 | 84.60 |
| Apr 14, 2022 | 84.67 |
| Apr 13, 2022 | 84.78 |
| Apr 12, 2022 | 84.86 |
| Apr 11, 2022 | 84.96 |
| Apr 8, 2022 | 85.05 |
| Apr 7, 2022 | 85.02 |
| Apr 6, 2022 | 85.04 |
| Apr 5, 2022 | 85.07 |
| Apr 4, 2022 | 85.07 |
| Apr 1, 2022 | 84.99 |
| Mar 31, 2022 | 84.99 |
| Mar 30, 2022 | 84.98 |
| Mar 29, 2022 | 84.98 |
| Mar 28, 2022 | 85.03 |
| Mar 25, 2022 | 85.13 |
| Mar 24, 2022 | 85.23 |
| Mar 23, 2022 | 85.32 |
| Mar 22, 2022 | 85.50 |
| Mar 21, 2022 | 85.66 |
| Mar 18, 2022 | 85.82 |
| Mar 17, 2022 | 85.95 |
| Mar 16, 2022 | 86.15 |
| Mar 15, 2022 | 86.30 |
| Mar 14, 2022 | 86.52 |
| Mar 11, 2022 | 86.75 |
| Mar 10, 2022 | 86.99 |
| Mar 9, 2022 | 87.21 |
| Mar 8, 2022 | 87.42 |
| Mar 7, 2022 | 87.71 |
| Mar 4, 2022 | 88.03 |
| Mar 3, 2022 | 88.08 |
| Mar 2, 2022 | 88.04 |
| Mar 1, 2022 | 87.90 |
| Feb 28, 2022 | 87.75 |
| Feb 25, 2022 | 87.53 |
| Feb 24, 2022 | 87.37 |
| Feb 23, 2022 | 87.27 |
| Feb 22, 2022 | 87.27 |
| Feb 18, 2022 | 87.26 |
| Feb 17, 2022 | 87.26 |
| Feb 16, 2022 | 87.25 |
| Feb 15, 2022 | 87.18 |
| Feb 14, 2022 | 86.99 |
| Feb 11, 2022 | 86.85 |
| Feb 10, 2022 | 86.66 |
| Feb 9, 2022 | 86.47 |
| Feb 8, 2022 | 86.31 |
| Feb 7, 2022 | 86.22 |
| Feb 4, 2022 | 86.22 |
| Feb 3, 2022 | 86.23 |
| Feb 2, 2022 | 86.28 |
| Feb 1, 2022 | 86.33 |
| Jan 31, 2022 | 86.38 |
| Jan 28, 2022 | 86.50 |
| Jan 27, 2022 | 86.65 |
| Jan 26, 2022 | 86.88 |
| Jan 25, 2022 | 87.06 |
| Jan 24, 2022 | 87.24 |
| Jan 21, 2022 | 87.42 |
| Jan 20, 2022 | 87.72 |
| Jan 19, 2022 | 87.94 |
| Jan 18, 2022 | 88.20 |
| Jan 14, 2022 | 88.35 |
| Jan 13, 2022 | 88.38 |
| Jan 12, 2022 | 88.39 |
| Jan 11, 2022 | 88.52 |
| Jan 10, 2022 | 88.54 |
| Jan 7, 2022 | 88.56 |
| Jan 6, 2022 | 88.52 |
| Jan 5, 2022 | 88.49 |
| Jan 4, 2022 | 88.48 |
| Jan 3, 2022 | 88.43 |
| Dec 31, 2021 | 88.40 |
| Dec 30, 2021 | 88.39 |
| Dec 29, 2021 | 88.37 |
| Dec 28, 2021 | 88.38 |
| Dec 27, 2021 | 88.37 |
| Dec 23, 2021 | 88.39 |
| Dec 22, 2021 | 88.39 |
| Dec 21, 2021 | 88.48 |
| Dec 20, 2021 | 88.59 |
| Dec 17, 2021 | 88.78 |
| Dec 16, 2021 | 88.97 |
| Dec 15, 2021 | 89.16 |
| Dec 14, 2021 | 89.37 |
| Dec 13, 2021 | 89.55 |
| Dec 10, 2021 | 89.74 |
| Dec 9, 2021 | 89.81 |
| Dec 8, 2021 | 89.90 |
| Dec 7, 2021 | 89.97 |
| Dec 6, 2021 | 90.14 |
| Dec 3, 2021 | 90.28 |
| Dec 2, 2021 | 90.50 |
| Dec 1, 2021 | 90.64 |
| Nov 30, 2021 | 90.81 |
| Nov 29, 2021 | 90.98 |
| Nov 26, 2021 | 91.14 |
| Nov 24, 2021 | 91.26 |
| Nov 23, 2021 | 91.29 |
| Nov 22, 2021 | 91.34 |
| Nov 19, 2021 | 91.38 |
| Nov 18, 2021 | 91.43 |
| Nov 17, 2021 | 91.49 |
| Nov 16, 2021 | 91.53 |
| Nov 15, 2021 | 91.57 |
| Nov 12, 2021 | 91.62 |
| Nov 11, 2021 | 91.70 |
| Nov 10, 2021 | 91.76 |
| Nov 9, 2021 | 91.81 |
| Nov 8, 2021 | 91.80 |
| Nov 5, 2021 | 91.85 |
| Nov 4, 2021 | 91.79 |
| Nov 3, 2021 | 91.82 |
| Nov 2, 2021 | 91.88 |
| Nov 1, 2021 | 91.93 |
| Oct 29, 2021 | 91.87 |
| Oct 28, 2021 | 91.89 |
| Oct 27, 2021 | 91.90 |
| Oct 26, 2021 | 91.94 |
| Oct 25, 2021 | 91.93 |
| Oct 22, 2021 | 91.92 |
| Oct 21, 2021 | 91.94 |
| Oct 20, 2021 | 91.99 |
| Oct 19, 2021 | 92.03 |
| Oct 18, 2021 | 92.02 |
| Oct 15, 2021 | 92.04 |
| Oct 14, 2021 | 92.07 |
| Oct 13, 2021 | 92.06 |
| Oct 12, 2021 | 92.05 |
| Oct 11, 2021 | 92.06 |
| Oct 8, 2021 | 92.07 |
| Oct 7, 2021 | 92.19 |
| Oct 6, 2021 | 92.30 |
| Oct 5, 2021 | 92.50 |
| Oct 4, 2021 | 92.65 |
| Oct 1, 2021 | 92.73 |
| Sep 30, 2021 | 92.75 |
| Sep 29, 2021 | 92.85 |
| Sep 28, 2021 | 92.89 |
| Sep 27, 2021 | 92.82 |
| Sep 24, 2021 | 92.79 |
| Sep 23, 2021 | 92.79 |
| Sep 22, 2021 | 92.85 |
| Sep 21, 2021 | 92.98 |
| Sep 20, 2021 | 93.16 |
| Sep 17, 2021 | 93.26 |
| Sep 16, 2021 | 93.30 |
| Sep 15, 2021 | 93.37 |
| Sep 14, 2021 | 93.47 |
| Sep 13, 2021 | 93.57 |
| Sep 10, 2021 | 93.67 |
| Sep 9, 2021 | 93.76 |
| Sep 8, 2021 | 93.79 |
| Sep 7, 2021 | 93.82 |
| Sep 3, 2021 | 93.90 |
| Sep 2, 2021 | 93.93 |
| Sep 1, 2021 | 93.90 |
| Aug 31, 2021 | 93.84 |
| Aug 30, 2021 | 93.78 |
| Aug 27, 2021 | 93.71 |
| Aug 26, 2021 | 93.64 |
| Aug 25, 2021 | 93.68 |
| Aug 24, 2021 | 93.74 |
| Aug 23, 2021 | 93.86 |
| Aug 20, 2021 | 94.02 |
| Aug 19, 2021 | 94.19 |
| Aug 18, 2021 | 94.39 |
| Aug 17, 2021 | 94.62 |
| Aug 16, 2021 | 94.79 |
| Aug 13, 2021 | 94.96 |
| Aug 12, 2021 | 95.10 |
| Aug 11, 2021 | 95.22 |
| Aug 10, 2021 | 95.35 |
| Aug 9, 2021 | 95.55 |
| Aug 6, 2021 | 95.75 |
| Aug 5, 2021 | 95.91 |
| Aug 4, 2021 | 96.03 |
| Aug 3, 2021 | 96.23 |
| Aug 2, 2021 | 96.39 |
| Jul 30, 2021 | 96.49 |
| Jul 29, 2021 | 96.61 |
| Jul 28, 2021 | 96.60 |
| Jul 27, 2021 | 96.62 |
| Jul 26, 2021 | 96.55 |
| Jul 23, 2021 | 96.45 |
| Jul 22, 2021 | 96.39 |
| Jul 21, 2021 | 96.46 |
| Jul 20, 2021 | 96.57 |
| Jul 19, 2021 | 96.77 |
| Jul 16, 2021 | 97.05 |
| Jul 15, 2021 | 97.26 |
| Jul 14, 2021 | 97.50 |
| Jul 13, 2021 | 97.72 |
| Jul 12, 2021 | 97.92 |
| Jul 9, 2021 | 98.03 |
| Jul 8, 2021 | 98.12 |
| Jul 7, 2021 | 98.26 |
| Jul 6, 2021 | 98.35 |
| Jul 2, 2021 | 98.44 |
| Jul 1, 2021 | 98.54 |
| Jun 30, 2021 | 98.57 |
| Jun 29, 2021 | 98.59 |
| Jun 28, 2021 | 98.66 |
| Jun 25, 2021 | 98.74 |
| Jun 24, 2021 | 98.72 |
| Jun 23, 2021 | 98.75 |
| Jun 22, 2021 | 98.80 |
| Jun 21, 2021 | 98.90 |
| Jun 18, 2021 | 99.05 |
| Jun 17, 2021 | 99.22 |
| Jun 16, 2021 | 99.36 |
| Jun 15, 2021 | 99.44 |
| Jun 14, 2021 | 99.47 |
| Jun 11, 2021 | 99.44 |
| Jun 10, 2021 | 99.39 |
| Jun 9, 2021 | 99.35 |
| Jun 8, 2021 | 99.25 |
| Jun 7, 2021 | 99.17 |
| Jun 4, 2021 | 99.12 |
| Jun 3, 2021 | 98.99 |
| Jun 2, 2021 | 98.90 |
| Jun 1, 2021 | 98.86 |
| May 28, 2021 | 98.81 |
| May 27, 2021 | 98.72 |
| May 26, 2021 | 98.68 |
| May 25, 2021 | 98.58 |
| May 24, 2021 | 98.60 |
| May 21, 2021 | 98.57 |
| May 20, 2021 | 98.56 |
| May 19, 2021 | 98.52 |
| May 18, 2021 | 98.40 |
| May 17, 2021 | 98.34 |
| May 14, 2021 | 98.21 |
| May 13, 2021 | 98.08 |
| May 12, 2021 | 98.01 |
| May 11, 2021 | 97.94 |
| May 10, 2021 | 97.78 |
| May 7, 2021 | 97.57 |
| May 6, 2021 | 97.29 |
| May 5, 2021 | 97.13 |
| May 4, 2021 | 96.84 |
| May 3, 2021 | 96.51 |
| Apr 30, 2021 | 96.12 |
| Apr 29, 2021 | 95.72 |
| Apr 28, 2021 | 95.35 |
| Apr 27, 2021 | 95.05 |
| Apr 26, 2021 | 94.77 |
| Apr 23, 2021 | 94.52 |
| Apr 22, 2021 | 94.26 |
| Apr 21, 2021 | 94.01 |
| Apr 20, 2021 | 93.83 |
| Apr 19, 2021 | 93.66 |
| Apr 16, 2021 | 93.40 |
| Apr 15, 2021 | 93.07 |
| Apr 14, 2021 | 92.74 |
| Apr 13, 2021 | 92.38 |
| Apr 12, 2021 | 91.98 |
| Apr 9, 2021 | 91.58 |
| Apr 8, 2021 | 91.07 |
| Apr 7, 2021 | 90.65 |
| Apr 6, 2021 | 90.25 |
| Apr 5, 2021 | 89.87 |
| Apr 1, 2021 | 89.50 |
| Mar 31, 2021 | 89.16 |
| Mar 30, 2021 | 88.84 |
| Mar 29, 2021 | 88.52 |
| Mar 26, 2021 | 88.23 |
| Mar 25, 2021 | 87.89 |
| Mar 24, 2021 | 87.60 |
| Mar 23, 2021 | 87.40 |
| Mar 22, 2021 | 87.16 |
| Mar 19, 2021 | 86.87 |
| Mar 18, 2021 | 86.50 |
| Mar 17, 2021 | 86.09 |
| Mar 16, 2021 | 85.63 |
| Mar 15, 2021 | 85.29 |
| Mar 12, 2021 | 84.88 |
| Mar 11, 2021 | 84.51 |
| Mar 10, 2021 | 84.19 |
| Mar 9, 2021 | 83.89 |
| Mar 8, 2021 | 83.64 |
| Mar 5, 2021 | 83.34 |
| Mar 4, 2021 | 83.08 |
| Mar 3, 2021 | 82.85 |
| Mar 2, 2021 | 82.61 |
| Mar 1, 2021 | 82.37 |
| Feb 26, 2021 | 82.12 |
| Feb 25, 2021 | 81.87 |
| Feb 24, 2021 | 81.61 |
| Feb 23, 2021 | 81.29 |
| Feb 22, 2021 | 81.04 |
| Feb 19, 2021 | 80.78 |
| Feb 18, 2021 | 80.61 |
| Feb 17, 2021 | 80.47 |
| Feb 16, 2021 | 80.34 |
| Feb 12, 2021 | 80.15 |
| Feb 11, 2021 | 79.95 |
| Feb 10, 2021 | 79.72 |
| Feb 9, 2021 | 79.48 |
| Feb 8, 2021 | 79.22 |
| Feb 5, 2021 | 78.99 |
| Feb 4, 2021 | 78.73 |
| Feb 3, 2021 | 78.50 |
| Feb 2, 2021 | 78.34 |
| Feb 1, 2021 | 78.18 |
| Jan 29, 2021 | 78.08 |
| Jan 28, 2021 | 78.02 |
| Jan 27, 2021 | 77.92 |
| Jan 26, 2021 | 77.89 |
| Jan 25, 2021 | 77.82 |
| Jan 22, 2021 | 77.78 |
| Jan 21, 2021 | 77.78 |
| Jan 20, 2021 | 77.65 |
| Jan 19, 2021 | 77.52 |
| Jan 15, 2021 | 77.35 |
| Jan 14, 2021 | 77.15 |
| Jan 13, 2021 | 76.93 |
| Jan 12, 2021 | 76.71 |
| Jan 11, 2021 | 76.51 |
| Jan 8, 2021 | 76.27 |
| Jan 7, 2021 | 76.05 |
| Jan 6, 2021 | 75.88 |
| Jan 5, 2021 | 75.79 |
| Jan 4, 2021 | 75.78 |
| Dec 31, 2020 | 75.78 |
| Dec 30, 2020 | 75.70 |
| Dec 29, 2020 | 75.60 |
| Dec 28, 2020 | 75.49 |
| Dec 24, 2020 | 75.37 |
| Dec 23, 2020 | 75.22 |
| Dec 22, 2020 | 75.03 |
| Dec 21, 2020 | 74.85 |
| Dec 18, 2020 | 74.65 |
| Dec 17, 2020 | 74.45 |
| Dec 16, 2020 | 74.18 |
| Dec 15, 2020 | 73.92 |
| Dec 14, 2020 | 73.65 |
| Dec 11, 2020 | 73.36 |
| Dec 10, 2020 | 73.08 |
| Dec 9, 2020 | 72.72 |
| Dec 8, 2020 | 72.37 |
| Dec 7, 2020 | 72.06 |
| Dec 4, 2020 | 71.67 |
| Dec 3, 2020 | 71.29 |
| Dec 2, 2020 | 70.94 |
| Dec 1, 2020 | 70.69 |
| Nov 30, 2020 | 70.37 |
| Nov 27, 2020 | 70.10 |
| Nov 25, 2020 | 69.85 |
| Nov 24, 2020 | 69.63 |
| Nov 23, 2020 | 69.39 |
| Nov 20, 2020 | 69.17 |
| Nov 19, 2020 | 68.95 |
| Nov 18, 2020 | 68.74 |
| Nov 17, 2020 | 68.58 |
| Nov 16, 2020 | 68.39 |
| Nov 13, 2020 | 68.21 |
| Nov 12, 2020 | 68.06 |
| Nov 11, 2020 | 67.90 |
| Nov 10, 2020 | 67.71 |
| Nov 9, 2020 | 67.43 |
| Nov 6, 2020 | 67.13 |
| Nov 5, 2020 | 66.94 |
| Nov 4, 2020 | 66.72 |
| Nov 3, 2020 | 66.54 |
| Nov 2, 2020 | 66.39 |
| Oct 30, 2020 | 66.23 |
| Oct 29, 2020 | 66.05 |
| Oct 28, 2020 | 65.83 |
| Oct 27, 2020 | 65.68 |
| Oct 26, 2020 | 65.51 |
| Oct 23, 2020 | 65.33 |
| Oct 22, 2020 | 65.11 |
| Oct 21, 2020 | 64.82 |
| Oct 20, 2020 | 64.57 |
| Oct 19, 2020 | 64.29 |
| Oct 16, 2020 | 64.05 |
| Oct 15, 2020 | 63.77 |
| Oct 14, 2020 | 63.47 |
| Oct 13, 2020 | 63.22 |
| Oct 12, 2020 | 62.95 |
| Oct 9, 2020 | 62.65 |
| Oct 8, 2020 | 62.37 |
| Oct 7, 2020 | 62.10 |
| Oct 6, 2020 | 61.78 |
| Oct 5, 2020 | 61.50 |
| Oct 2, 2020 | 61.25 |
| Oct 1, 2020 | 61.00 |
| Sep 30, 2020 | 60.74 |
| Sep 29, 2020 | 60.54 |
| Sep 28, 2020 | 60.36 |
| Sep 25, 2020 | 60.16 |
| Sep 24, 2020 | 60.00 |
| Sep 23, 2020 | 59.87 |
| Sep 22, 2020 | 59.66 |
| Sep 21, 2020 | 59.37 |
| Sep 18, 2020 | 59.14 |
| Sep 17, 2020 | 58.87 |
| Sep 16, 2020 | 58.59 |
| Sep 15, 2020 | 58.28 |
| Sep 14, 2020 | 58.00 |
| Sep 11, 2020 | 57.71 |
| Sep 10, 2020 | 57.49 |
| Sep 9, 2020 | 57.27 |
| Sep 8, 2020 | 57.04 |
| Sep 4, 2020 | 56.76 |
| Sep 3, 2020 | 56.53 |
| Sep 2, 2020 | 56.25 |
| Sep 1, 2020 | 56.05 |
| Aug 31, 2020 | 55.80 |
| Aug 28, 2020 | 55.56 |
| Aug 27, 2020 | 55.33 |
| Aug 26, 2020 | 55.13 |
| Aug 25, 2020 | 55.00 |
| Aug 24, 2020 | 54.82 |
| Aug 21, 2020 | 54.61 |
| Aug 20, 2020 | 54.38 |
| Aug 19, 2020 | 54.25 |
| Aug 18, 2020 | 54.18 |
| Aug 17, 2020 | 54.17 |
| Aug 14, 2020 | 54.17 |
| Aug 13, 2020 | 54.11 |
| Aug 12, 2020 | 54.05 |
| Aug 11, 2020 | 53.89 |
| Aug 10, 2020 | 53.73 |
| Aug 7, 2020 | 53.56 |
| Aug 6, 2020 | 53.39 |
| Aug 5, 2020 | 53.29 |
| Aug 4, 2020 | 53.13 |
| Aug 3, 2020 | 52.95 |
| Jul 31, 2020 | 52.81 |
| Jul 30, 2020 | 52.69 |
| Jul 29, 2020 | 52.53 |
| Jul 28, 2020 | 52.37 |
| Jul 27, 2020 | 52.23 |
| Jul 24, 2020 | 52.05 |
| Jul 23, 2020 | 51.87 |
| Jul 22, 2020 | 51.76 |
| Jul 21, 2020 | 51.71 |
| Jul 20, 2020 | 51.64 |
| Jul 17, 2020 | 51.54 |
| Jul 16, 2020 | 51.38 |
| Jul 15, 2020 | 51.21 |
| Jul 14, 2020 | 51.05 |
| Jul 13, 2020 | 50.95 |
| Jul 10, 2020 | 50.90 |
| Jul 9, 2020 | 50.91 |
| Jul 8, 2020 | 50.94 |
| Jul 7, 2020 | 50.95 |
| Jul 6, 2020 | 50.89 |
| Jul 2, 2020 | 50.78 |
| Jul 1, 2020 | 50.70 |
| Jun 30, 2020 | 50.57 |
| Jun 29, 2020 | 50.38 |
| Jun 26, 2020 | 50.25 |
| Jun 25, 2020 | 50.10 |
| Jun 24, 2020 | 49.88 |
| Jun 23, 2020 | 49.72 |
| Jun 22, 2020 | 49.51 |
| Jun 19, 2020 | 49.42 |
| Jun 18, 2020 | 49.30 |
| Jun 17, 2020 | 49.07 |
| Jun 16, 2020 | 48.86 |
| Jun 15, 2020 | 48.47 |
| Jun 12, 2020 | 48.09 |
| Jun 11, 2020 | 47.77 |
| Jun 10, 2020 | 47.60 |
| Jun 9, 2020 | 47.34 |
| Jun 8, 2020 | 47.04 |
| Jun 5, 2020 | 46.71 |
| Jun 4, 2020 | 46.39 |
| Jun 3, 2020 | 46.13 |
| Jun 2, 2020 | 45.76 |
| Jun 1, 2020 | 45.41 |
| May 29, 2020 | 45.04 |
| May 28, 2020 | 44.61 |
| May 27, 2020 | 44.27 |
| May 26, 2020 | 43.92 |
| May 22, 2020 | 43.79 |
| May 21, 2020 | 43.59 |
| May 20, 2020 | 43.43 |
| May 19, 2020 | 43.42 |
| May 18, 2020 | 43.42 |
| May 15, 2020 | 43.52 |
| May 14, 2020 | 43.65 |
| May 13, 2020 | 43.93 |
| May 12, 2020 | 44.20 |
| May 11, 2020 | 44.46 |
| May 8, 2020 | 44.61 |
| May 7, 2020 | 44.82 |
| May 6, 2020 | 45.18 |
| May 5, 2020 | 45.62 |
| May 4, 2020 | 46.12 |
| May 1, 2020 | 46.62 |
| Apr 30, 2020 | 47.05 |
| Apr 29, 2020 | 47.41 |
| Apr 28, 2020 | 47.70 |
| Apr 27, 2020 | 47.99 |
| Apr 24, 2020 | 48.26 |
| Apr 23, 2020 | 48.63 |
| Apr 22, 2020 | 48.98 |
| Apr 21, 2020 | 49.33 |
| Apr 20, 2020 | 49.70 |
| Apr 17, 2020 | 50.11 |
| Apr 16, 2020 | 50.45 |
| Apr 15, 2020 | 50.87 |
| Apr 14, 2020 | 51.30 |
| Apr 13, 2020 | 51.67 |
| Apr 9, 2020 | 52.05 |
| Apr 8, 2020 | 52.38 |
| Apr 7, 2020 | 52.74 |
| Apr 6, 2020 | 53.16 |
| Apr 3, 2020 | 53.55 |
| Apr 2, 2020 | 54.07 |
| Apr 1, 2020 | 54.57 |
| Mar 31, 2020 | 55.01 |
| Mar 30, 2020 | 55.34 |
| Mar 27, 2020 | 55.63 |
| Mar 26, 2020 | 55.91 |
| Mar 25, 2020 | 56.16 |
| Mar 24, 2020 | 56.41 |
| Mar 23, 2020 | 56.61 |
| Mar 20, 2020 | 56.94 |
| Mar 19, 2020 | 57.34 |
| Mar 18, 2020 | 57.76 |
| Mar 17, 2020 | 58.28 |
| Mar 16, 2020 | 58.69 |
| Mar 13, 2020 | 59.07 |
| Mar 12, 2020 | 59.31 |
| Mar 11, 2020 | 59.63 |
| Mar 10, 2020 | 59.89 |
| Mar 9, 2020 | 60.01 |
| Mar 6, 2020 | 60.17 |
| Mar 5, 2020 | 60.22 |
| Mar 4, 2020 | 60.30 |
| Mar 3, 2020 | 60.25 |
| Mar 2, 2020 | 60.23 |
| Feb 28, 2020 | 60.17 |
| Feb 27, 2020 | 60.17 |
| Feb 26, 2020 | 60.14 |
| Feb 25, 2020 | 60.00 |
| Feb 24, 2020 | 59.82 |
| Feb 21, 2020 | 59.58 |
| Feb 20, 2020 | 59.28 |
| Feb 19, 2020 | 59.09 |
| Feb 18, 2020 | 58.92 |
| Feb 14, 2020 | 58.77 |
| Feb 13, 2020 | 58.63 |
| Feb 12, 2020 | 58.54 |
| Feb 11, 2020 | 58.41 |
| Feb 10, 2020 | 58.29 |
| Feb 7, 2020 | 58.17 |
| Feb 6, 2020 | 58.08 |
| Feb 5, 2020 | 57.96 |
| Feb 4, 2020 | 57.84 |
| Feb 3, 2020 | 57.72 |
| Jan 31, 2020 | 57.62 |
| Jan 30, 2020 | 57.55 |
| Jan 29, 2020 | 57.44 |
| Jan 28, 2020 | 57.31 |
| Jan 27, 2020 | 57.19 |
| Jan 24, 2020 | 57.09 |
| Jan 23, 2020 | 57.02 |
| Jan 22, 2020 | 56.97 |
| Jan 21, 2020 | 56.94 |
| Jan 17, 2020 | 56.95 |
| Jan 16, 2020 | 56.99 |
| Jan 15, 2020 | 57.04 |
| Jan 14, 2020 | 57.08 |
| Jan 13, 2020 | 57.08 |
| Jan 10, 2020 | 57.06 |
| Jan 9, 2020 | 57.15 |
| Jan 8, 2020 | 57.04 |
| Jan 7, 2020 | 56.92 |
| Jan 6, 2020 | 56.76 |
| Jan 3, 2020 | 56.62 |
| Jan 2, 2020 | 56.47 |
| Dec 31, 2019 | 56.33 |
| Dec 30, 2019 | 56.18 |
| Dec 27, 2019 | 56.01 |
| Dec 26, 2019 | 55.88 |
| Dec 24, 2019 | 55.75 |
| Dec 23, 2019 | 55.61 |
| Dec 20, 2019 | 55.49 |
| Dec 19, 2019 | 55.36 |
| Dec 18, 2019 | 55.24 |
| Dec 17, 2019 | 55.12 |
| Dec 16, 2019 | 55.01 |
| Dec 13, 2019 | 54.87 |
| Dec 12, 2019 | 54.76 |
| Dec 11, 2019 | 54.65 |
| Dec 10, 2019 | 54.54 |
| Dec 9, 2019 | 54.46 |
| Dec 6, 2019 | 54.38 |
| Dec 5, 2019 | 54.26 |
| Dec 4, 2019 | 54.18 |
| Dec 3, 2019 | 54.07 |
| Dec 2, 2019 | 53.98 |
| Nov 29, 2019 | 53.83 |
| Nov 27, 2019 | 53.71 |
| Nov 26, 2019 | 53.62 |
| Nov 25, 2019 | 53.55 |
| Nov 22, 2019 | 53.47 |
| Nov 21, 2019 | 53.39 |
| Nov 20, 2019 | 53.31 |
| Nov 19, 2019 | 53.24 |
| Nov 18, 2019 | 53.16 |
| Nov 15, 2019 | 53.05 |
| Nov 14, 2019 | 52.96 |
| Nov 13, 2019 | 52.87 |
| Nov 12, 2019 | 52.75 |
| Nov 11, 2019 | 52.65 |
| Nov 8, 2019 | 52.51 |
| Nov 7, 2019 | 52.35 |
| Nov 6, 2019 | 52.21 |
| Nov 5, 2019 | 52.05 |
| Nov 4, 2019 | 51.88 |
| Nov 1, 2019 | 51.66 |
| Oct 31, 2019 | 51.49 |
| Oct 30, 2019 | 51.35 |
| Oct 29, 2019 | 51.22 |
| Oct 28, 2019 | 51.04 |
| Oct 25, 2019 | 51.06 |
| Oct 24, 2019 | 51.07 |
| Oct 23, 2019 | 51.12 |
| Oct 22, 2019 | 51.20 |
| Oct 21, 2019 | 51.30 |
| Oct 18, 2019 | 51.41 |
| Oct 17, 2019 | 51.53 |
| Oct 16, 2019 | 51.63 |
| Oct 15, 2019 | 51.75 |
| Oct 14, 2019 | 51.87 |
| Oct 11, 2019 | 52.03 |
| Oct 10, 2019 | 52.13 |
| Oct 9, 2019 | 52.25 |
| Oct 8, 2019 | 52.39 |
| Oct 7, 2019 | 52.52 |
| Oct 4, 2019 | 52.63 |
| Oct 3, 2019 | 52.73 |
| Oct 2, 2019 | 52.79 |
| Oct 1, 2019 | 52.85 |
| Sep 30, 2019 | 52.91 |
| Sep 27, 2019 | 52.94 |
| Sep 26, 2019 | 52.98 |
| Sep 25, 2019 | 53.04 |
| Sep 24, 2019 | 53.06 |
| Sep 23, 2019 | 53.08 |
| Sep 20, 2019 | 53.10 |
| Sep 19, 2019 | 53.14 |
| Sep 18, 2019 | 53.16 |
| Sep 17, 2019 | 53.17 |
| Sep 16, 2019 | 53.17 |
| Sep 13, 2019 | 53.18 |
| Sep 12, 2019 | 53.17 |
| Sep 11, 2019 | 53.15 |
| Sep 10, 2019 | 53.14 |
| Sep 9, 2019 | 53.13 |
| Sep 6, 2019 | 53.15 |
| Sep 5, 2019 | 53.16 |
| Sep 4, 2019 | 53.17 |
| Sep 3, 2019 | 53.19 |
| Aug 30, 2019 | 53.19 |
| Aug 29, 2019 | 53.22 |
| Aug 28, 2019 | 53.25 |
| Aug 27, 2019 | 53.30 |
| Aug 26, 2019 | 53.35 |
| Aug 23, 2019 | 53.42 |
| Aug 22, 2019 | 53.52 |
| Aug 21, 2019 | 53.61 |
| Aug 20, 2019 | 53.71 |
| Aug 19, 2019 | 53.82 |
| Aug 16, 2019 | 53.90 |
| Aug 15, 2019 | 53.99 |
| Aug 14, 2019 | 54.08 |
| Aug 13, 2019 | 54.18 |
| Aug 12, 2019 | 54.19 |
| Aug 9, 2019 | 54.14 |
| Aug 8, 2019 | 54.10 |
| Aug 7, 2019 | 54.05 |
| Aug 6, 2019 | 54.05 |
| Aug 5, 2019 | 54.02 |
| Aug 2, 2019 | 53.97 |
| Aug 1, 2019 | 53.94 |
| Jul 31, 2019 | 53.95 |
| Jul 30, 2019 | 53.96 |
| Jul 29, 2019 | 53.93 |
| Jul 26, 2019 | 53.85 |
| Jul 25, 2019 | 53.81 |
| Jul 24, 2019 | 53.82 |
| Jul 23, 2019 | 53.83 |
| Jul 22, 2019 | 53.84 |
| Jul 19, 2019 | 53.84 |
| Jul 18, 2019 | 53.85 |
| Jul 17, 2019 | 53.87 |
| Jul 16, 2019 | 53.88 |
| Jul 15, 2019 | 53.91 |
| Jul 12, 2019 | 53.92 |
| Jul 11, 2019 | 53.89 |
| Jul 10, 2019 | 53.91 |
| Jul 9, 2019 | 54.07 |
| Jul 8, 2019 | 54.20 |
| Jul 5, 2019 | 54.33 |
| Jul 3, 2019 | 54.44 |
| Jul 2, 2019 | 54.56 |
| Jul 1, 2019 | 54.72 |
| Jun 28, 2019 | 54.85 |
| Jun 27, 2019 | 54.96 |
| Jun 26, 2019 | 55.08 |
| Jun 25, 2019 | 55.24 |
| Jun 24, 2019 | 55.43 |
| Jun 21, 2019 | 55.60 |
| Jun 20, 2019 | 55.78 |
| Jun 19, 2019 | 55.94 |
| Jun 18, 2019 | 56.14 |
| Jun 17, 2019 | 56.33 |
| Jun 14, 2019 | 56.50 |
| Jun 13, 2019 | 56.66 |
| Jun 12, 2019 | 56.82 |
| Jun 11, 2019 | 56.99 |
| Jun 10, 2019 | 57.15 |
| Jun 7, 2019 | 57.28 |
| Jun 6, 2019 | 57.40 |
| Jun 5, 2019 | 57.51 |
| Jun 4, 2019 | 57.64 |
| Jun 3, 2019 | 57.73 |
| May 31, 2019 | 57.88 |
| May 30, 2019 | 58.05 |
| May 29, 2019 | 58.22 |
| May 28, 2019 | 58.39 |
| May 24, 2019 | 58.52 |
| May 23, 2019 | 58.64 |
| May 22, 2019 | 58.77 |
| May 21, 2019 | 58.87 |
| May 20, 2019 | 58.94 |
| May 17, 2019 | 59.02 |
| May 16, 2019 | 59.13 |
| May 15, 2019 | 59.29 |
| May 14, 2019 | 59.46 |
| May 13, 2019 | 59.61 |
| May 10, 2019 | 59.77 |
| May 9, 2019 | 59.94 |
| May 8, 2019 | 60.11 |
| May 7, 2019 | 60.29 |
| May 6, 2019 | 60.43 |
| May 3, 2019 | 60.59 |
| May 2, 2019 | 60.76 |
| May 1, 2019 | 60.96 |
| Apr 30, 2019 | 61.22 |
| Apr 29, 2019 | 61.45 |
| Apr 26, 2019 | 61.54 |
| Apr 25, 2019 | 61.62 |
| Apr 24, 2019 | 61.69 |
| Apr 23, 2019 | 61.77 |
| Apr 22, 2019 | 61.83 |
| Apr 18, 2019 | 61.90 |
| Apr 17, 2019 | 61.96 |
| Apr 16, 2019 | 62.03 |
| Apr 15, 2019 | 62.06 |
| Apr 12, 2019 | 62.05 |
| Apr 11, 2019 | 62.02 |
| Apr 10, 2019 | 62.04 |
| Apr 9, 2019 | 62.05 |
| Apr 8, 2019 | 62.09 |
| Apr 5, 2019 | 62.10 |
| Apr 4, 2019 | 62.13 |
| Apr 3, 2019 | 62.20 |
| Apr 2, 2019 | 62.27 |
| Apr 1, 2019 | 62.37 |
| Mar 29, 2019 | 62.45 |
| Mar 28, 2019 | 62.52 |
| Mar 27, 2019 | 62.61 |
| Mar 26, 2019 | 62.70 |
| Mar 25, 2019 | 62.81 |
| Mar 22, 2019 | 62.88 |
| Mar 21, 2019 | 62.93 |
| Mar 20, 2019 | 62.99 |
| Mar 19, 2019 | 63.03 |
| Mar 18, 2019 | 63.02 |
| Mar 15, 2019 | 62.96 |
| Mar 14, 2019 | 62.95 |
| Mar 13, 2019 | 62.96 |
| Mar 12, 2019 | 62.96 |
| Mar 11, 2019 | 62.93 |
| Mar 8, 2019 | 62.92 |
| Mar 7, 2019 | 62.86 |
| Mar 6, 2019 | 62.81 |
| Mar 5, 2019 | 62.79 |
| Mar 4, 2019 | 62.76 |
| Mar 1, 2019 | 62.75 |
| Feb 28, 2019 | 62.72 |
| Feb 27, 2019 | 62.69 |
| Feb 26, 2019 | 62.69 |
| Feb 25, 2019 | 62.68 |
| Feb 22, 2019 | 62.66 |
| Feb 21, 2019 | 62.69 |
| Feb 20, 2019 | 62.68 |
| Feb 19, 2019 | 62.73 |
| Feb 15, 2019 | 62.71 |
| Feb 14, 2019 | 62.73 |
| Feb 13, 2019 | 62.74 |
| Feb 12, 2019 | 62.77 |
| Feb 11, 2019 | 62.82 |
| Feb 8, 2019 | 62.84 |
| Feb 7, 2019 | 62.85 |
| Feb 6, 2019 | 62.87 |
| Feb 5, 2019 | 62.89 |
| Feb 4, 2019 | 62.91 |
| Feb 1, 2019 | 62.96 |
| Jan 31, 2019 | 63.01 |
| Jan 30, 2019 | 63.09 |
| Jan 29, 2019 | 63.16 |
| Jan 28, 2019 | 63.21 |
| Jan 25, 2019 | 63.26 |
| Jan 24, 2019 | 63.30 |
| Jan 23, 2019 | 63.30 |
| Jan 22, 2019 | 63.29 |
| Jan 18, 2019 | 63.25 |
| Jan 17, 2019 | 63.15 |
| Jan 16, 2019 | 63.06 |
| Jan 15, 2019 | 62.98 |
| Jan 14, 2019 | 62.86 |
| Jan 11, 2019 | 62.79 |
| Jan 10, 2019 | 62.79 |
| Jan 9, 2019 | 62.84 |
| Jan 8, 2019 | 62.94 |
| Jan 7, 2019 | 62.97 |
| Jan 4, 2019 | 63.06 |
| Jan 3, 2019 | 63.22 |
| Jan 2, 2019 | 63.38 |
| Dec 31, 2018 | 63.55 |
| Dec 28, 2018 | 63.74 |
| Dec 27, 2018 | 63.93 |
| Dec 26, 2018 | 64.08 |
| Dec 24, 2018 | 64.22 |
| Dec 21, 2018 | 64.38 |
| Dec 20, 2018 | 64.55 |
| Dec 19, 2018 | 64.70 |
| Dec 18, 2018 | 64.83 |
| Dec 17, 2018 | 64.92 |
| Dec 14, 2018 | 65.02 |
| Dec 13, 2018 | 65.09 |
| Dec 12, 2018 | 65.16 |
| Dec 11, 2018 | 65.25 |
| Dec 10, 2018 | 65.40 |
| Dec 7, 2018 | 65.51 |
| Dec 6, 2018 | 65.62 |
| Dec 4, 2018 | 65.70 |
| Dec 3, 2018 | 65.78 |
| Nov 30, 2018 | 65.86 |
| Nov 29, 2018 | 65.96 |
| Nov 28, 2018 | 66.07 |
| Nov 27, 2018 | 66.19 |
| Nov 26, 2018 | 66.33 |
| Nov 23, 2018 | 66.50 |
| Nov 21, 2018 | 66.65 |
| Nov 20, 2018 | 66.81 |
| Nov 19, 2018 | 67.00 |
| Nov 16, 2018 | 67.18 |
| Nov 15, 2018 | 67.42 |
| Nov 14, 2018 | 67.58 |
| Nov 13, 2018 | 67.70 |
| Nov 12, 2018 | 67.82 |
| Nov 9, 2018 | 67.88 |
| Nov 8, 2018 | 67.94 |
| Nov 7, 2018 | 67.99 |
| Nov 6, 2018 | 68.03 |
| Nov 5, 2018 | 68.09 |
| Nov 2, 2018 | 68.19 |
| Nov 1, 2018 | 68.29 |
| Oct 31, 2018 | 68.40 |
| Oct 30, 2018 | 68.53 |
| Oct 29, 2018 | 68.61 |
| Oct 26, 2018 | 68.60 |
| Oct 25, 2018 | 68.58 |
| Oct 24, 2018 | 68.53 |
| Oct 23, 2018 | 68.51 |
| Oct 22, 2018 | 68.45 |
| Oct 19, 2018 | 68.36 |
| Oct 18, 2018 | 68.31 |
| Oct 17, 2018 | 68.24 |
| Oct 16, 2018 | 68.13 |
| Oct 15, 2018 | 68.05 |
| Oct 12, 2018 | 67.98 |
| Oct 11, 2018 | 67.93 |
| Oct 10, 2018 | 67.90 |
| Oct 9, 2018 | 67.83 |
| Oct 8, 2018 | 67.80 |
| Oct 5, 2018 | 67.82 |
| Oct 4, 2018 | 67.85 |
| Oct 3, 2018 | 67.88 |
| Oct 2, 2018 | 67.93 |
| Oct 1, 2018 | 68.00 |
| Sep 28, 2018 | 68.04 |
| Sep 27, 2018 | 68.06 |
| Sep 26, 2018 | 68.06 |
| Sep 25, 2018 | 68.03 |
| Sep 24, 2018 | 67.99 |
| Sep 21, 2018 | 67.97 |
| Sep 20, 2018 | 67.92 |
| Sep 19, 2018 | 67.83 |
| Sep 18, 2018 | 67.73 |
| Sep 17, 2018 | 67.61 |
| Sep 14, 2018 | 67.51 |
| Sep 13, 2018 | 67.40 |
| Sep 12, 2018 | 67.29 |
| Sep 11, 2018 | 67.16 |
| Sep 10, 2018 | 67.01 |
| Sep 7, 2018 | 66.88 |
| Sep 6, 2018 | 66.70 |
| Sep 5, 2018 | 66.60 |
| Sep 4, 2018 | 66.53 |
| Aug 31, 2018 | 66.48 |
| Aug 30, 2018 | 66.47 |
| Aug 29, 2018 | 66.44 |
| Aug 28, 2018 | 66.45 |
| Aug 27, 2018 | 66.43 |
| Aug 24, 2018 | 66.42 |
| Aug 23, 2018 | 66.38 |
| Aug 22, 2018 | 66.34 |
| Aug 21, 2018 | 66.30 |
| Aug 20, 2018 | 66.24 |
| Aug 17, 2018 | 66.18 |
| Aug 16, 2018 | 66.14 |
| Aug 15, 2018 | 66.09 |
| Aug 14, 2018 | 66.04 |
| Aug 13, 2018 | 65.99 |
| Aug 10, 2018 | 65.96 |
| Aug 9, 2018 | 65.94 |
| Aug 8, 2018 | 65.92 |
| Aug 7, 2018 | 65.86 |
| Aug 6, 2018 | 65.80 |
| Aug 3, 2018 | 65.72 |
| Aug 2, 2018 | 65.66 |
| Aug 1, 2018 | 65.60 |
| Jul 31, 2018 | 65.54 |
| Jul 30, 2018 | 65.47 |
| Jul 27, 2018 | 65.36 |
| Jul 26, 2018 | 65.20 |
| Jul 25, 2018 | 65.03 |
| Jul 24, 2018 | 64.87 |
| Jul 23, 2018 | 64.75 |
| Jul 20, 2018 | 64.60 |
| Jul 19, 2018 | 64.46 |
| Jul 18, 2018 | 64.33 |
| Jul 17, 2018 | 64.21 |
| Jul 16, 2018 | 64.13 |
| Jul 13, 2018 | 64.03 |
| Jul 12, 2018 | 63.92 |
| Jul 11, 2018 | 63.83 |
| Jul 10, 2018 | 63.77 |
| Jul 9, 2018 | 63.73 |
| Jul 6, 2018 | 63.66 |
| Jul 5, 2018 | 63.55 |
| Jul 3, 2018 | 63.45 |
| Jul 2, 2018 | 63.39 |
| Jun 29, 2018 | 63.34 |
| Jun 28, 2018 | 63.29 |
| Jun 27, 2018 | 63.20 |
| Jun 26, 2018 | 63.13 |
| Jun 25, 2018 | 63.02 |
| Jun 22, 2018 | 62.90 |
| Jun 21, 2018 | 62.74 |
| Jun 20, 2018 | 62.58 |
| Jun 19, 2018 | 62.46 |
| Jun 18, 2018 | 62.30 |
| Jun 15, 2018 | 62.19 |
| Jun 14, 2018 | 62.08 |
| Jun 13, 2018 | 61.98 |
| Jun 12, 2018 | 61.85 |
| Jun 11, 2018 | 61.69 |
| Jun 8, 2018 | 61.57 |
| Jun 7, 2018 | 61.44 |
| Jun 6, 2018 | 61.31 |
| Jun 5, 2018 | 61.17 |
| Jun 4, 2018 | 61.02 |
| Jun 1, 2018 | 60.93 |
| May 31, 2018 | 60.87 |
| May 30, 2018 | 60.82 |
| May 29, 2018 | 60.73 |
| May 25, 2018 | 60.69 |
| May 24, 2018 | 60.64 |
| May 23, 2018 | 60.59 |
| May 22, 2018 | 60.56 |
| May 21, 2018 | 60.54 |
| May 18, 2018 | 60.49 |
| May 17, 2018 | 60.46 |
| May 16, 2018 | 60.41 |
| May 15, 2018 | 60.38 |
| May 14, 2018 | 60.35 |
| May 11, 2018 | 60.30 |
| May 10, 2018 | 60.18 |
| May 9, 2018 | 60.03 |
| May 8, 2018 | 59.90 |
| May 7, 2018 | 59.77 |
| May 4, 2018 | 59.65 |
| May 3, 2018 | 59.52 |
| May 2, 2018 | 59.40 |
| May 1, 2018 | 59.30 |
| Apr 30, 2018 | 59.18 |
| Apr 27, 2018 | 59.09 |
| Apr 26, 2018 | 58.95 |
| Apr 25, 2018 | 58.82 |
| Apr 24, 2018 | 58.72 |
| Apr 23, 2018 | 58.58 |
| Apr 20, 2018 | 58.42 |
| Apr 19, 2018 | 58.28 |
| Apr 18, 2018 | 58.15 |
| Apr 17, 2018 | 57.99 |
| Apr 16, 2018 | 57.89 |
| Apr 13, 2018 | 57.82 |
| Apr 12, 2018 | 57.77 |
| Apr 11, 2018 | 57.75 |
| Apr 10, 2018 | 57.75 |
| Apr 9, 2018 | 57.74 |
| Apr 6, 2018 | 57.75 |
| Apr 5, 2018 | 57.70 |
| Apr 4, 2018 | 57.68 |
| Apr 3, 2018 | 57.65 |
| Apr 2, 2018 | 57.64 |
| Mar 29, 2018 | 57.64 |
| Mar 28, 2018 | 57.62 |
| Mar 27, 2018 | 57.62 |
| Mar 26, 2018 | 57.64 |
| Mar 23, 2018 | 57.65 |
| Mar 22, 2018 | 57.67 |
| Mar 21, 2018 | 57.65 |
| Mar 20, 2018 | 57.60 |
| Mar 19, 2018 | 57.56 |
| Mar 16, 2018 | 57.52 |
| Mar 15, 2018 | 57.47 |
| Mar 14, 2018 | 57.39 |
| Mar 13, 2018 | 57.27 |
| Mar 12, 2018 | 57.18 |
| Mar 9, 2018 | 57.07 |
| Mar 8, 2018 | 56.99 |
| Mar 7, 2018 | 56.92 |
| Mar 6, 2018 | 56.86 |
| Mar 5, 2018 | 56.78 |
| Mar 2, 2018 | 56.68 |
| Mar 1, 2018 | 56.59 |
| Feb 28, 2018 | 56.51 |
| Feb 27, 2018 | 56.44 |
| Feb 26, 2018 | 56.37 |
| Feb 23, 2018 | 56.24 |
| Feb 22, 2018 | 56.11 |
| Feb 21, 2018 | 56.01 |
| Feb 20, 2018 | 55.89 |
| Feb 16, 2018 | 55.78 |
| Feb 15, 2018 | 55.66 |
| Feb 14, 2018 | 55.51 |
| Feb 13, 2018 | 55.37 |
| Feb 12, 2018 | 55.26 |
| Feb 9, 2018 | 55.15 |
| Feb 8, 2018 | 55.04 |
| Feb 7, 2018 | 54.91 |
| Feb 6, 2018 | 54.75 |
| Feb 5, 2018 | 54.60 |
| Feb 2, 2018 | 54.49 |
| Feb 1, 2018 | 54.33 |
| Jan 31, 2018 | 54.15 |
| Jan 30, 2018 | 53.97 |
| Jan 29, 2018 | 53.78 |
| Jan 26, 2018 | 53.59 |
| Jan 25, 2018 | 53.37 |
| Jan 24, 2018 | 53.16 |
| Jan 23, 2018 | 52.96 |
| Jan 22, 2018 | 52.74 |
| Jan 19, 2018 | 52.54 |
| Jan 18, 2018 | 52.36 |
| Jan 17, 2018 | 52.19 |
| Jan 16, 2018 | 52.03 |
| Jan 12, 2018 | 51.88 |
| Jan 11, 2018 | 51.72 |
| Jan 10, 2018 | 51.58 |
| Jan 9, 2018 | 51.47 |
| Jan 8, 2018 | 51.36 |
| Jan 5, 2018 | 51.21 |
| Jan 4, 2018 | 51.07 |
| Jan 3, 2018 | 50.93 |
| Jan 2, 2018 | 50.81 |
| Dec 29, 2017 | 50.75 |
| Dec 28, 2017 | 50.71 |
| Dec 27, 2017 | 50.65 |
| Dec 26, 2017 | 50.58 |
| Dec 22, 2017 | 50.49 |
| Dec 21, 2017 | 50.41 |
| Dec 20, 2017 | 50.30 |
| Dec 19, 2017 | 50.22 |
| Dec 18, 2017 | 50.14 |
| Dec 15, 2017 | 50.09 |
| Dec 14, 2017 | 50.03 |
| Dec 13, 2017 | 49.97 |
| Dec 12, 2017 | 49.92 |
| Dec 11, 2017 | 49.90 |
| Dec 8, 2017 | 49.86 |
| Dec 7, 2017 | 49.82 |
| Dec 6, 2017 | 49.78 |
| Dec 5, 2017 | 49.72 |
| Dec 4, 2017 | 49.65 |
| Dec 1, 2017 | 49.58 |
| Nov 30, 2017 | 49.53 |
| Nov 29, 2017 | 49.48 |
| Nov 28, 2017 | 49.42 |
| Nov 27, 2017 | 49.39 |
| Nov 24, 2017 | 49.42 |
| Nov 22, 2017 | 49.41 |
| Nov 21, 2017 | 49.41 |
| Nov 20, 2017 | 49.38 |
| Nov 17, 2017 | 49.32 |
| Nov 16, 2017 | 49.26 |
| Nov 15, 2017 | 49.16 |
| Nov 14, 2017 | 49.06 |
| Nov 13, 2017 | 48.99 |
| Nov 10, 2017 | 48.95 |
| Nov 9, 2017 | 48.92 |
| Nov 8, 2017 | 48.88 |
| Nov 7, 2017 | 48.84 |
| Nov 6, 2017 | 48.83 |
| Nov 3, 2017 | 48.79 |
| Nov 2, 2017 | 48.77 |
| Nov 1, 2017 | 48.75 |
| Oct 31, 2017 | 48.73 |
| Oct 30, 2017 | 48.70 |
| Oct 27, 2017 | 48.66 |
| Oct 26, 2017 | 48.62 |
| Oct 25, 2017 | 48.59 |
| Oct 24, 2017 | 48.58 |
| Oct 23, 2017 | 48.57 |
| Oct 20, 2017 | 48.55 |
| Oct 19, 2017 | 48.53 |
| Oct 18, 2017 | 48.49 |
| Oct 17, 2017 | 48.45 |
| Oct 16, 2017 | 48.42 |
| Oct 13, 2017 | 48.38 |
| Oct 12, 2017 | 48.34 |
| Oct 11, 2017 | 48.31 |
| Oct 10, 2017 | 48.30 |
| Oct 9, 2017 | 48.25 |
| Oct 6, 2017 | 48.22 |
| Oct 5, 2017 | 48.19 |
| Oct 4, 2017 | 48.20 |
| Oct 3, 2017 | 48.24 |
| Oct 2, 2017 | 48.25 |
| Sep 29, 2017 | 48.27 |
| Sep 28, 2017 | 48.29 |
| Sep 27, 2017 | 48.32 |
| Sep 26, 2017 | 48.33 |
| Sep 25, 2017 | 48.37 |
| Sep 22, 2017 | 48.40 |
| Sep 21, 2017 | 48.45 |
| Sep 20, 2017 | 48.51 |
| Sep 19, 2017 | 48.56 |
| Sep 18, 2017 | 48.61 |
| Sep 15, 2017 | 48.67 |
| Sep 14, 2017 | 48.69 |
| Sep 13, 2017 | 48.74 |
| Sep 12, 2017 | 48.78 |
| Sep 11, 2017 | 48.84 |
| Sep 8, 2017 | 48.92 |
| Sep 7, 2017 | 49.01 |
| Sep 6, 2017 | 49.13 |
| Sep 5, 2017 | 49.24 |
| Sep 1, 2017 | 49.31 |
| Aug 31, 2017 | 49.36 |
| Aug 30, 2017 | 49.37 |
| Aug 29, 2017 | 49.41 |
| Aug 28, 2017 | 49.47 |
| Aug 25, 2017 | 49.52 |
| Aug 24, 2017 | 49.55 |
| Aug 23, 2017 | 49.60 |
| Aug 22, 2017 | 49.65 |
| Aug 21, 2017 | 49.68 |
| Aug 18, 2017 | 49.75 |
| Aug 17, 2017 | 49.80 |
| Aug 16, 2017 | 49.85 |
| Aug 15, 2017 | 49.86 |
| Aug 14, 2017 | 49.89 |
| Aug 11, 2017 | 49.91 |
| Aug 10, 2017 | 49.92 |
| Aug 9, 2017 | 49.92 |
| Aug 8, 2017 | 49.92 |
| Aug 7, 2017 | 49.92 |
| Aug 4, 2017 | 49.91 |
| Aug 3, 2017 | 49.92 |
| Aug 2, 2017 | 49.92 |
| Aug 1, 2017 | 49.92 |
| Jul 31, 2017 | 49.90 |
| Jul 28, 2017 | 49.92 |
| Jul 27, 2017 | 49.93 |
| Jul 26, 2017 | 49.91 |
| Jul 25, 2017 | 49.88 |
| Jul 24, 2017 | 49.83 |
| Jul 21, 2017 | 49.80 |
| Jul 20, 2017 | 49.79 |
| Jul 19, 2017 | 49.78 |
| Jul 18, 2017 | 49.76 |
| Jul 17, 2017 | 49.77 |
| Jul 14, 2017 | 49.77 |
| Jul 13, 2017 | 49.80 |
| Jul 12, 2017 | 49.82 |
| Jul 11, 2017 | 49.72 |
| Jul 10, 2017 | 49.63 |
| Jul 7, 2017 | 49.57 |
| Jul 6, 2017 | 49.50 |
| Jul 5, 2017 | 49.41 |
| Jul 3, 2017 | 49.33 |
| Jun 30, 2017 | 49.22 |
| Jun 29, 2017 | 49.10 |
| Jun 28, 2017 | 48.97 |
| Jun 27, 2017 | 48.83 |
| Jun 26, 2017 | 48.71 |
| Jun 23, 2017 | 48.58 |
| Jun 22, 2017 | 48.48 |
| Jun 21, 2017 | 48.39 |
| Jun 20, 2017 | 48.32 |
| Jun 19, 2017 | 48.24 |
| Jun 16, 2017 | 48.14 |
| Jun 15, 2017 | 48.04 |
| Jun 14, 2017 | 47.94 |
| Jun 13, 2017 | 47.82 |
| Jun 12, 2017 | 47.71 |
| Jun 9, 2017 | 47.58 |
| Jun 8, 2017 | 47.43 |
| Jun 7, 2017 | 47.28 |
| Jun 6, 2017 | 47.13 |
| Jun 5, 2017 | 46.99 |
| Jun 2, 2017 | 46.85 |
| Jun 1, 2017 | 46.71 |
| May 31, 2017 | 46.58 |
| May 30, 2017 | 46.48 |
| May 26, 2017 | 46.39 |
| May 25, 2017 | 46.27 |
| May 24, 2017 | 46.14 |
| May 23, 2017 | 45.99 |
| May 22, 2017 | 45.85 |
| May 19, 2017 | 45.71 |
| May 18, 2017 | 45.56 |
| May 17, 2017 | 45.42 |
| May 16, 2017 | 45.29 |
| May 15, 2017 | 45.18 |
| May 12, 2017 | 45.08 |
| May 11, 2017 | 44.98 |
| May 10, 2017 | 44.86 |
| May 9, 2017 | 44.71 |
| May 8, 2017 | 44.56 |
| May 5, 2017 | 44.41 |
| May 4, 2017 | 44.24 |
| May 3, 2017 | 44.07 |
| May 2, 2017 | 44.00 |
| May 1, 2017 | 43.94 |
| Apr 28, 2017 | 43.98 |
| Apr 27, 2017 | 44.01 |
| Apr 26, 2017 | 44.03 |
| Apr 25, 2017 | 44.04 |
| Apr 24, 2017 | 44.08 |
| Apr 21, 2017 | 44.11 |
| Apr 20, 2017 | 44.14 |
| Apr 19, 2017 | 44.16 |
| Apr 18, 2017 | 44.19 |
| Apr 17, 2017 | 44.23 |
| Apr 13, 2017 | 44.25 |
| Apr 12, 2017 | 44.28 |
| Apr 11, 2017 | 44.31 |
| Apr 10, 2017 | 44.34 |
| Apr 7, 2017 | 44.37 |
| Apr 6, 2017 | 44.41 |
| Apr 5, 2017 | 44.45 |
| Apr 4, 2017 | 44.49 |
| Apr 3, 2017 | 44.52 |
| Mar 31, 2017 | 44.57 |
| Mar 30, 2017 | 44.59 |
| Mar 29, 2017 | 44.65 |
| Mar 28, 2017 | 44.71 |
| Mar 27, 2017 | 44.76 |
| Mar 24, 2017 | 44.84 |
| Mar 23, 2017 | 44.90 |
| Mar 22, 2017 | 44.95 |
| Mar 21, 2017 | 44.99 |
| Mar 20, 2017 | 45.04 |
| Mar 17, 2017 | 45.11 |
| Mar 16, 2017 | 45.20 |
| Mar 15, 2017 | 45.30 |
| Mar 14, 2017 | 45.41 |
| Mar 13, 2017 | 45.57 |
| Mar 10, 2017 | 45.73 |
| Mar 9, 2017 | 45.90 |
| Mar 8, 2017 | 46.05 |
| Mar 7, 2017 | 46.20 |
| Mar 6, 2017 | 46.36 |
| Mar 3, 2017 | 46.50 |
| Mar 2, 2017 | 46.63 |
| Mar 1, 2017 | 46.76 |
| Feb 28, 2017 | 46.87 |
| Feb 27, 2017 | 47.00 |
| Feb 24, 2017 | 47.16 |
| Feb 23, 2017 | 47.32 |
| Feb 22, 2017 | 47.48 |
| Feb 21, 2017 | 47.64 |
| Feb 17, 2017 | 47.67 |
| Feb 16, 2017 | 47.65 |
| Feb 15, 2017 | 47.65 |
| Feb 14, 2017 | 47.64 |
| Feb 13, 2017 | 47.63 |
| Feb 10, 2017 | 47.61 |
| Feb 9, 2017 | 47.59 |
| Feb 8, 2017 | 47.58 |
| Feb 7, 2017 | 47.60 |
| Feb 6, 2017 | 47.63 |
| Feb 3, 2017 | 47.64 |
| Feb 2, 2017 | 47.63 |
| Feb 1, 2017 | 47.63 |
| Jan 31, 2017 | 47.63 |
| Jan 30, 2017 | 47.62 |
| Jan 27, 2017 | 47.61 |
| Jan 26, 2017 | 47.61 |
| Jan 25, 2017 | 47.58 |
| Jan 24, 2017 | 47.53 |
| Jan 23, 2017 | 47.45 |
| Jan 20, 2017 | 47.33 |
| Jan 19, 2017 | 47.20 |
| Jan 18, 2017 | 47.06 |
| Jan 17, 2017 | 46.90 |
| Jan 13, 2017 | 46.75 |
| Jan 12, 2017 | 46.62 |
| Jan 11, 2017 | 46.49 |
| Jan 10, 2017 | 46.36 |
| Jan 9, 2017 | 46.22 |
| Jan 6, 2017 | 46.09 |
| Jan 5, 2017 | 45.96 |
| Jan 4, 2017 | 45.80 |
| Jan 3, 2017 | 45.62 |
| Dec 30, 2016 | 45.45 |
| Dec 29, 2016 | 45.27 |
| Dec 28, 2016 | 45.06 |
| Dec 27, 2016 | 44.85 |
| Dec 23, 2016 | 44.63 |
| Dec 22, 2016 | 44.41 |
| Dec 21, 2016 | 44.20 |
| Dec 20, 2016 | 43.97 |
| Dec 19, 2016 | 43.74 |
| Dec 16, 2016 | 43.52 |
| Dec 15, 2016 | 43.30 |
| Dec 14, 2016 | 43.08 |
| Dec 13, 2016 | 42.88 |
| Dec 12, 2016 | 42.65 |
| Dec 9, 2016 | 42.43 |
| Dec 8, 2016 | 42.20 |
| Dec 7, 2016 | 42.00 |
| Dec 6, 2016 | 41.84 |
| Dec 5, 2016 | 41.72 |
| Dec 2, 2016 | 41.62 |
| Dec 1, 2016 | 41.52 |
| Nov 30, 2016 | 41.42 |
| Nov 29, 2016 | 41.35 |
| Nov 28, 2016 | 41.28 |
| Nov 25, 2016 | 41.20 |
| Nov 23, 2016 | 41.11 |
| Nov 22, 2016 | 41.01 |
| Nov 21, 2016 | 40.93 |
| Nov 18, 2016 | 40.88 |
| Nov 17, 2016 | 40.83 |
| Nov 16, 2016 | 40.80 |
| Nov 15, 2016 | 40.77 |
| Nov 14, 2016 | 40.74 |
| Nov 11, 2016 | 40.70 |
| Nov 10, 2016 | 40.69 |
| Nov 9, 2016 | 40.69 |
| Nov 8, 2016 | 40.73 |
| Nov 7, 2016 | 40.82 |
| Nov 4, 2016 | 40.92 |
| Nov 3, 2016 | 41.04 |
| Nov 2, 2016 | 41.16 |
| Nov 1, 2016 | 41.28 |
| Oct 31, 2016 | 41.38 |
| Oct 28, 2016 | 41.48 |
| Oct 27, 2016 | 41.60 |
| Oct 26, 2016 | 41.74 |
| Oct 25, 2016 | 41.88 |
| Oct 24, 2016 | 42.03 |
| Oct 21, 2016 | 42.16 |
| Oct 20, 2016 | 42.29 |
| Oct 19, 2016 | 42.41 |
| Oct 18, 2016 | 42.53 |
| Oct 17, 2016 | 42.66 |
| Oct 14, 2016 | 42.79 |
| Oct 13, 2016 | 42.87 |
| Oct 12, 2016 | 42.96 |
| Oct 11, 2016 | 43.03 |
| Oct 10, 2016 | 43.22 |
| Oct 7, 2016 | 43.41 |
| Oct 6, 2016 | 43.59 |
| Oct 5, 2016 | 43.75 |
| Oct 4, 2016 | 43.91 |
| Oct 3, 2016 | 44.11 |
| Sep 30, 2016 | 44.30 |
| Sep 29, 2016 | 44.46 |
| Sep 28, 2016 | 44.62 |
| Sep 27, 2016 | 44.75 |
| Sep 26, 2016 | 44.85 |
| Sep 23, 2016 | 44.95 |
| Sep 22, 2016 | 45.03 |
| Sep 21, 2016 | 45.11 |
| Sep 20, 2016 | 45.19 |
| Sep 19, 2016 | 45.26 |
| Sep 16, 2016 | 45.30 |
| Sep 15, 2016 | 45.33 |
| Sep 14, 2016 | 45.38 |
| Sep 13, 2016 | 45.44 |
| Sep 12, 2016 | 45.48 |
| Sep 9, 2016 | 45.53 |
| Sep 8, 2016 | 45.59 |
| Sep 7, 2016 | 45.61 |
| Sep 6, 2016 | 45.60 |
| Sep 2, 2016 | 45.62 |
| Sep 1, 2016 | 45.66 |
| Aug 31, 2016 | 45.68 |
| Aug 30, 2016 | 45.71 |
| Aug 29, 2016 | 45.74 |
| Aug 26, 2016 | 45.75 |
| Aug 25, 2016 | 45.78 |
| Aug 24, 2016 | 45.79 |
| Aug 23, 2016 | 45.81 |
| Aug 22, 2016 | 45.81 |
| Aug 19, 2016 | 45.82 |
| Aug 18, 2016 | 45.84 |
| Aug 17, 2016 | 45.85 |
| Aug 16, 2016 | 45.85 |
| Aug 15, 2016 | 45.84 |
| Aug 12, 2016 | 45.82 |
| Aug 11, 2016 | 45.81 |
| Aug 10, 2016 | 45.80 |
| Aug 9, 2016 | 45.79 |
| Aug 8, 2016 | 45.79 |
| Aug 5, 2016 | 45.78 |
| Aug 4, 2016 | 45.78 |
| Aug 3, 2016 | 45.81 |
| Aug 2, 2016 | 45.82 |
| Aug 1, 2016 | 45.87 |
| Jul 29, 2016 | 45.79 |
| Jul 28, 2016 | 45.71 |
| Jul 27, 2016 | 45.65 |
| Jul 26, 2016 | 45.62 |
| Jul 25, 2016 | 45.57 |
| Jul 22, 2016 | 45.48 |
| Jul 21, 2016 | 45.40 |
| Jul 20, 2016 | 45.37 |
| Jul 19, 2016 | 45.33 |
| Jul 18, 2016 | 45.27 |
| Jul 15, 2016 | 45.22 |
| Jul 14, 2016 | 45.16 |
| Jul 13, 2016 | 45.09 |
| Jul 12, 2016 | 45.00 |
| Jul 11, 2016 | 44.88 |
| Jul 8, 2016 | 44.77 |
| Jul 7, 2016 | 44.70 |
| Jul 6, 2016 | 44.64 |
| Jul 5, 2016 | 44.57 |
| Jul 1, 2016 | 44.50 |
| Jun 30, 2016 | 44.43 |
| Jun 29, 2016 | 44.37 |
| Jun 28, 2016 | 44.31 |
| Jun 27, 2016 | 44.27 |
| Jun 24, 2016 | 44.25 |
| Jun 23, 2016 | 44.20 |
| Jun 22, 2016 | 44.14 |
| Jun 21, 2016 | 44.13 |
| Jun 20, 2016 | 44.10 |
| Jun 17, 2016 | 44.06 |
| Jun 16, 2016 | 44.02 |
| Jun 15, 2016 | 43.98 |
| Jun 14, 2016 | 43.93 |
| Jun 13, 2016 | 43.89 |
| Jun 10, 2016 | 43.87 |
| Jun 9, 2016 | 43.82 |
| Jun 8, 2016 | 43.77 |
| Jun 7, 2016 | 43.72 |
| Jun 6, 2016 | 43.64 |
| Jun 3, 2016 | 43.55 |
| Jun 2, 2016 | 43.47 |
| Jun 1, 2016 | 43.40 |
| May 31, 2016 | 43.34 |
| May 27, 2016 | 43.29 |
| May 26, 2016 | 43.24 |
| May 25, 2016 | 43.19 |
| May 24, 2016 | 43.14 |
| May 23, 2016 | 43.10 |
| May 20, 2016 | 43.08 |
| May 19, 2016 | 43.04 |
| May 18, 2016 | 43.01 |
| May 17, 2016 | 42.99 |
| May 16, 2016 | 42.96 |
| May 13, 2016 | 42.93 |
| May 12, 2016 | 42.90 |
| May 11, 2016 | 42.84 |
| May 10, 2016 | 42.80 |
| May 9, 2016 | 42.73 |
| May 6, 2016 | 42.68 |
| May 5, 2016 | 42.66 |
| May 4, 2016 | 42.64 |
| May 3, 2016 | 42.60 |
| May 2, 2016 | 42.46 |
| Apr 29, 2016 | 42.36 |
| Apr 28, 2016 | 42.28 |
| Apr 27, 2016 | 42.22 |
| Apr 26, 2016 | 42.12 |
| Apr 25, 2016 | 42.00 |
| Apr 22, 2016 | 41.87 |
| Apr 21, 2016 | 41.75 |
| Apr 20, 2016 | 41.63 |
| Apr 19, 2016 | 41.51 |
| Apr 18, 2016 | 41.38 |
| Apr 15, 2016 | 41.26 |
| Apr 14, 2016 | 41.14 |
| Apr 13, 2016 | 41.02 |
| Apr 12, 2016 | 40.89 |
| Apr 11, 2016 | 40.74 |
| Apr 8, 2016 | 40.59 |
| Apr 7, 2016 | 40.42 |
| Apr 6, 2016 | 40.27 |
| Apr 5, 2016 | 40.10 |
| Apr 4, 2016 | 39.95 |
| Apr 1, 2016 | 39.76 |
| Mar 31, 2016 | 39.58 |
| Mar 30, 2016 | 39.42 |
| Mar 29, 2016 | 39.26 |
| Mar 28, 2016 | 39.12 |
| Mar 24, 2016 | 38.99 |
| Mar 23, 2016 | 38.87 |
| Mar 22, 2016 | 38.72 |
| Mar 21, 2016 | 38.58 |
| Mar 18, 2016 | 38.42 |
| Mar 17, 2016 | 38.28 |
| Mar 16, 2016 | 38.14 |
| Mar 15, 2016 | 38.00 |
| Mar 14, 2016 | 37.89 |
| Mar 11, 2016 | 37.76 |
| Mar 10, 2016 | 37.63 |
| Mar 9, 2016 | 37.51 |
| Mar 8, 2016 | 37.38 |
| Mar 7, 2016 | 37.25 |
| Mar 4, 2016 | 37.10 |
| Mar 3, 2016 | 36.94 |
| Mar 2, 2016 | 36.78 |
| Mar 1, 2016 | 36.63 |
| Feb 29, 2016 | 36.48 |
| Feb 26, 2016 | 36.34 |
| Feb 25, 2016 | 36.19 |
| Feb 24, 2016 | 36.03 |
| Feb 23, 2016 | 35.87 |
| Feb 22, 2016 | 35.73 |
| Feb 19, 2016 | 35.69 |
| Feb 18, 2016 | 35.66 |
| Feb 17, 2016 | 35.62 |
| Feb 16, 2016 | 35.55 |
| Feb 12, 2016 | 35.50 |
| Feb 11, 2016 | 35.46 |
| Feb 10, 2016 | 35.44 |
| Feb 9, 2016 | 35.44 |
| Feb 8, 2016 | 35.43 |
| Feb 5, 2016 | 35.40 |
| Feb 4, 2016 | 35.38 |
| Feb 3, 2016 | 35.34 |
| Feb 2, 2016 | 35.28 |
| Feb 1, 2016 | 35.21 |
| Jan 29, 2016 | 35.14 |
| Jan 28, 2016 | 35.09 |
| Jan 27, 2016 | 35.05 |
| Jan 26, 2016 | 35.01 |
| Jan 25, 2016 | 34.98 |
| Jan 22, 2016 | 34.96 |
| Jan 21, 2016 | 34.92 |
| Jan 20, 2016 | 34.90 |
| Jan 19, 2016 | 34.87 |
| Jan 15, 2016 | 34.85 |
| Jan 14, 2016 | 34.85 |
| Jan 13, 2016 | 34.83 |
| Jan 12, 2016 | 34.81 |
| Jan 11, 2016 | 34.79 |
| Jan 8, 2016 | 34.85 |
| Jan 7, 2016 | 34.87 |
| Jan 6, 2016 | 34.90 |
| Jan 5, 2016 | 34.91 |
| Jan 4, 2016 | 34.91 |
| Dec 31, 2015 | 34.91 |
| Dec 30, 2015 | 34.93 |
| Dec 29, 2015 | 34.97 |
| Dec 28, 2015 | 34.97 |
| Dec 24, 2015 | 34.98 |
| Dec 23, 2015 | 34.98 |
| Dec 22, 2015 | 35.02 |
| Dec 21, 2015 | 35.08 |
| Dec 18, 2015 | 35.14 |
| Dec 17, 2015 | 35.22 |
| Dec 16, 2015 | 35.29 |
| Dec 15, 2015 | 35.36 |
| Dec 14, 2015 | 35.44 |
| Dec 11, 2015 | 35.48 |
| Dec 10, 2015 | 35.53 |
| Dec 9, 2015 | 35.59 |
| Dec 8, 2015 | 35.64 |
| Dec 7, 2015 | 35.68 |
| Dec 4, 2015 | 35.74 |
| Dec 3, 2015 | 35.80 |
| Dec 2, 2015 | 35.87 |
| Dec 1, 2015 | 35.93 |
| Nov 30, 2015 | 35.99 |
| Nov 27, 2015 | 36.04 |
| Nov 25, 2015 | 36.09 |
| Nov 24, 2015 | 36.13 |
| Nov 23, 2015 | 36.18 |
| Nov 20, 2015 | 36.23 |
| Nov 19, 2015 | 36.30 |
| Nov 18, 2015 | 36.36 |
| Nov 17, 2015 | 36.41 |
| Nov 16, 2015 | 36.48 |
| Nov 13, 2015 | 36.53 |
| Nov 12, 2015 | 36.58 |
| Nov 11, 2015 | 36.64 |
| Nov 10, 2015 | 36.67 |
| Nov 9, 2015 | 36.71 |
| Nov 6, 2015 | 36.77 |
| Nov 5, 2015 | 36.82 |
| Nov 4, 2015 | 36.87 |
| Nov 3, 2015 | 36.89 |
| Nov 2, 2015 | 36.89 |
| Oct 30, 2015 | 36.93 |
| Oct 29, 2015 | 36.99 |
| Oct 28, 2015 | 37.05 |
| Oct 27, 2015 | 37.08 |
| Oct 26, 2015 | 37.14 |
| Oct 23, 2015 | 37.20 |
| Oct 22, 2015 | 37.24 |
| Oct 21, 2015 | 37.30 |
| Oct 20, 2015 | 37.36 |
| Oct 19, 2015 | 37.40 |
| Oct 16, 2015 | 37.42 |
| Oct 15, 2015 | 37.46 |
| Oct 14, 2015 | 37.53 |
| Oct 13, 2015 | 37.59 |
| Oct 12, 2015 | 37.66 |
| Oct 9, 2015 | 37.68 |
| Oct 8, 2015 | 37.70 |
| Oct 7, 2015 | 37.72 |
| Oct 6, 2015 | 37.70 |
| Oct 5, 2015 | 37.69 |
| Oct 2, 2015 | 37.68 |
| Oct 1, 2015 | 37.70 |
| Sep 30, 2015 | 37.73 |
| Sep 29, 2015 | 37.75 |
| Sep 28, 2015 | 37.77 |
| Sep 25, 2015 | 37.79 |
| Sep 24, 2015 | 37.79 |
| Sep 23, 2015 | 37.78 |
| Sep 22, 2015 | 37.80 |
| Sep 21, 2015 | 37.81 |
| Sep 18, 2015 | 37.82 |
| Sep 17, 2015 | 37.82 |
| Sep 16, 2015 | 37.82 |
| Sep 15, 2015 | 37.83 |
| Sep 14, 2015 | 37.83 |
| Sep 11, 2015 | 37.83 |
| Sep 10, 2015 | 37.82 |
| Sep 9, 2015 | 37.83 |
| Sep 8, 2015 | 37.83 |
| Sep 4, 2015 | 37.84 |
| Sep 3, 2015 | 37.85 |
| Sep 2, 2015 | 37.86 |
| Sep 1, 2015 | 37.87 |
| Aug 31, 2015 | 37.90 |
| Aug 28, 2015 | 37.92 |
| Aug 27, 2015 | 37.92 |
| Aug 26, 2015 | 37.93 |
| Aug 25, 2015 | 37.93 |
| Aug 24, 2015 | 37.95 |
| Aug 21, 2015 | 37.96 |
| Aug 20, 2015 | 37.96 |
| Aug 19, 2015 | 37.95 |
| Aug 18, 2015 | 37.91 |
| Aug 17, 2015 | 37.87 |
| Aug 14, 2015 | 37.83 |
| Aug 13, 2015 | 37.77 |
| Aug 12, 2015 | 37.71 |
| Aug 11, 2015 | 37.65 |
| Aug 10, 2015 | 37.58 |
| Aug 7, 2015 | 37.51 |
| Aug 6, 2015 | 37.45 |
| Aug 5, 2015 | 37.38 |
| Aug 4, 2015 | 37.28 |
| Aug 3, 2015 | 37.21 |
| Jul 31, 2015 | 37.11 |
| Jul 30, 2015 | 37.03 |
| Jul 29, 2015 | 36.96 |
| Jul 28, 2015 | 36.88 |
| Jul 27, 2015 | 36.82 |
| Jul 24, 2015 | 36.77 |
| Jul 23, 2015 | 36.70 |
| Jul 22, 2015 | 36.62 |
| Jul 21, 2015 | 36.54 |
| Jul 20, 2015 | 36.47 |
| Jul 17, 2015 | 36.40 |
| Jul 16, 2015 | 36.33 |
| Jul 15, 2015 | 36.26 |
| Jul 14, 2015 | 36.18 |
| Jul 13, 2015 | 36.08 |
| Jul 10, 2015 | 35.98 |
| Jul 9, 2015 | 35.91 |
| Jul 8, 2015 | 35.89 |
| Jul 7, 2015 | 35.85 |
| Jul 6, 2015 | 35.82 |
| Jul 2, 2015 | 35.79 |
| Jul 1, 2015 | 35.74 |
| Jun 30, 2015 | 35.70 |
| Jun 29, 2015 | 35.67 |
| Jun 26, 2015 | 35.63 |
| Jun 25, 2015 | 35.59 |
| Jun 24, 2015 | 35.56 |
| Jun 23, 2015 | 35.53 |
| Jun 22, 2015 | 35.50 |
| Jun 19, 2015 | 35.48 |
| Jun 18, 2015 | 35.45 |
| Jun 17, 2015 | 35.43 |
| Jun 16, 2015 | 35.40 |
| Jun 15, 2015 | 35.39 |
| Jun 12, 2015 | 35.38 |
| Jun 11, 2015 | 35.36 |
| Jun 10, 2015 | 35.36 |
| Jun 9, 2015 | 35.35 |
| Jun 8, 2015 | 35.35 |
| Jun 5, 2015 | 35.34 |
| Jun 4, 2015 | 35.34 |
| Jun 3, 2015 | 35.37 |
| Jun 2, 2015 | 35.41 |
| Jun 1, 2015 | 35.45 |
| May 29, 2015 | 35.48 |
| May 28, 2015 | 35.51 |
| May 27, 2015 | 35.54 |
| May 26, 2015 | 35.57 |
| May 22, 2015 | 35.62 |
| May 21, 2015 | 35.66 |
| May 20, 2015 | 35.67 |
| May 19, 2015 | 35.69 |
| May 18, 2015 | 35.72 |
| May 15, 2015 | 35.74 |
| May 14, 2015 | 35.78 |
| May 13, 2015 | 35.82 |
| May 12, 2015 | 35.88 |
| May 11, 2015 | 35.94 |
| May 8, 2015 | 36.00 |
| May 7, 2015 | 36.07 |
| May 6, 2015 | 36.13 |
| May 5, 2015 | 36.19 |
| May 4, 2015 | 36.24 |
| May 1, 2015 | 36.30 |
| Apr 30, 2015 | 36.36 |
| Apr 29, 2015 | 36.40 |
| Apr 28, 2015 | 36.41 |
| Apr 27, 2015 | 36.38 |
| Apr 24, 2015 | 36.35 |
| Apr 23, 2015 | 36.32 |
| Apr 22, 2015 | 36.29 |
| Apr 21, 2015 | 36.26 |
| Apr 20, 2015 | 36.25 |
| Apr 17, 2015 | 36.23 |
| Apr 16, 2015 | 36.22 |
| Apr 15, 2015 | 36.18 |
| Apr 14, 2015 | 36.13 |
| Apr 13, 2015 | 36.08 |
| Apr 10, 2015 | 36.05 |
| Apr 9, 2015 | 36.01 |
| Apr 8, 2015 | 35.99 |
| Apr 7, 2015 | 35.96 |
| Apr 6, 2015 | 35.94 |
| Apr 2, 2015 | 35.91 |
| Apr 1, 2015 | 35.86 |
| Mar 31, 2015 | 35.82 |
| Mar 30, 2015 | 35.77 |
| Mar 27, 2015 | 35.72 |
| Mar 26, 2015 | 35.68 |
| Mar 25, 2015 | 35.65 |
| Mar 24, 2015 | 35.62 |
| Mar 23, 2015 | 35.56 |
| Mar 20, 2015 | 35.51 |
| Mar 19, 2015 | 35.46 |
| Mar 18, 2015 | 35.38 |
| Mar 17, 2015 | 35.32 |
| Mar 16, 2015 | 35.25 |
| Mar 13, 2015 | 35.19 |
| Mar 12, 2015 | 35.12 |
| Mar 11, 2015 | 35.05 |
| Mar 10, 2015 | 35.01 |
| Mar 9, 2015 | 34.95 |
| Mar 6, 2015 | 34.88 |
| Mar 5, 2015 | 34.82 |
| Mar 4, 2015 | 34.73 |
| Mar 3, 2015 | 34.66 |
| Mar 2, 2015 | 34.57 |
| Feb 27, 2015 | 34.46 |
| Feb 26, 2015 | 34.37 |
| Feb 25, 2015 | 34.26 |
| Feb 24, 2015 | 34.15 |
| Feb 23, 2015 | 34.04 |
| Feb 20, 2015 | 33.94 |
| Feb 19, 2015 | 33.86 |
| Feb 18, 2015 | 33.77 |
| Feb 17, 2015 | 33.70 |
| Feb 13, 2015 | 33.65 |
| Feb 12, 2015 | 33.61 |
| Feb 11, 2015 | 33.58 |
| Feb 10, 2015 | 33.55 |
| Feb 9, 2015 | 33.48 |
| Feb 6, 2015 | 33.44 |
| Feb 5, 2015 | 33.38 |
| Feb 4, 2015 | 33.32 |
| Feb 3, 2015 | 33.25 |
| Feb 2, 2015 | 33.20 |
| Jan 30, 2015 | 33.16 |
| Jan 29, 2015 | 33.12 |
| Jan 28, 2015 | 33.07 |
| Jan 27, 2015 | 33.05 |
| Jan 26, 2015 | 33.01 |
| Jan 23, 2015 | 32.96 |
| Jan 22, 2015 | 32.92 |
| Jan 21, 2015 | 32.87 |
| Jan 20, 2015 | 32.84 |
| Jan 16, 2015 | 32.78 |
| Jan 15, 2015 | 32.72 |
| Jan 14, 2015 | 32.63 |
| Jan 13, 2015 | 32.52 |
| Jan 12, 2015 | 32.40 |
| Jan 9, 2015 | 32.28 |
| Jan 8, 2015 | 32.16 |
| Jan 7, 2015 | 32.02 |
| Jan 6, 2015 | 31.88 |
| Jan 5, 2015 | 31.75 |
| Jan 2, 2015 | 31.64 |
| Dec 31, 2014 | 31.51 |
| Dec 30, 2014 | 31.40 |
| Dec 29, 2014 | 31.27 |
| Dec 26, 2014 | 31.15 |
| Dec 24, 2014 | 31.04 |
| Dec 23, 2014 | 30.93 |
| Dec 22, 2014 | 30.80 |
| Dec 19, 2014 | 30.69 |
| Dec 18, 2014 | 30.60 |
| Dec 17, 2014 | 30.51 |
| Dec 16, 2014 | 30.41 |
| Dec 15, 2014 | 30.32 |
| Dec 12, 2014 | 30.23 |
| Dec 11, 2014 | 30.14 |
| Dec 10, 2014 | 30.05 |
| Dec 9, 2014 | 29.97 |
| Dec 8, 2014 | 29.88 |
| Dec 5, 2014 | 29.78 |
| Dec 4, 2014 | 29.67 |
| Dec 3, 2014 | 29.56 |
| Dec 2, 2014 | 29.45 |
| Dec 1, 2014 | 29.33 |
| Nov 28, 2014 | 29.22 |
| Nov 26, 2014 | 29.10 |
| Nov 25, 2014 | 29.00 |
| Nov 24, 2014 | 28.90 |
| Nov 21, 2014 | 28.80 |
| Nov 20, 2014 | 28.71 |
| Nov 19, 2014 | 28.62 |
| Nov 18, 2014 | 28.53 |
| Nov 17, 2014 | 28.44 |
| Nov 14, 2014 | 28.34 |
| Nov 13, 2014 | 28.24 |
| Nov 12, 2014 | 28.12 |
| Nov 11, 2014 | 28.00 |
| Nov 10, 2014 | 27.89 |
| Nov 7, 2014 | 27.78 |
| Nov 6, 2014 | 27.67 |
| Nov 5, 2014 | 27.57 |
| Nov 4, 2014 | 27.48 |
| Nov 3, 2014 | 27.39 |
| Oct 31, 2014 | 27.33 |
| Oct 30, 2014 | 27.26 |
| Oct 29, 2014 | 27.21 |
| Oct 28, 2014 | 27.16 |
| Oct 27, 2014 | 27.10 |
| Oct 24, 2014 | 27.05 |
| Oct 23, 2014 | 27.01 |
| Oct 22, 2014 | 26.99 |
| Oct 21, 2014 | 26.95 |
| Oct 20, 2014 | 26.91 |
| Oct 17, 2014 | 26.87 |
| Oct 16, 2014 | 26.83 |
| Oct 15, 2014 | 26.77 |
| Oct 14, 2014 | 26.71 |
| Oct 13, 2014 | 26.65 |
| Oct 10, 2014 | 26.61 |
| Oct 9, 2014 | 26.55 |
| Oct 8, 2014 | 26.50 |
| Oct 7, 2014 | 26.44 |
| Oct 6, 2014 | 26.39 |
| Oct 3, 2014 | 26.32 |
| Oct 2, 2014 | 26.25 |
| Oct 1, 2014 | 26.19 |
| Sep 30, 2014 | 26.14 |
| Sep 29, 2014 | 26.08 |
| Sep 26, 2014 | 26.03 |
| Sep 25, 2014 | 25.98 |
| Sep 24, 2014 | 25.96 |
| Sep 23, 2014 | 25.93 |
| Sep 22, 2014 | 25.90 |
| Sep 19, 2014 | 25.87 |
| Sep 18, 2014 | 25.83 |
| Sep 17, 2014 | 25.81 |
| Sep 16, 2014 | 25.78 |
| Sep 15, 2014 | 25.77 |
| Sep 12, 2014 | 25.76 |
| Sep 11, 2014 | 25.75 |
| Sep 10, 2014 | 25.74 |
| Sep 9, 2014 | 25.72 |
| Sep 8, 2014 | 25.70 |
| Sep 5, 2014 | 25.69 |
| Sep 4, 2014 | 25.69 |
| Sep 3, 2014 | 25.70 |
| Sep 2, 2014 | 25.69 |
| Aug 29, 2014 | 25.68 |
| Aug 28, 2014 | 25.67 |
| Aug 27, 2014 | 25.65 |
| Aug 26, 2014 | 25.63 |
| Aug 25, 2014 | 25.61 |
| Aug 22, 2014 | 25.60 |
| Aug 21, 2014 | 25.59 |
| Aug 20, 2014 | 25.59 |
| Aug 19, 2014 | 25.59 |
| Aug 18, 2014 | 25.60 |
| Aug 15, 2014 | 25.61 |
| Aug 14, 2014 | 25.63 |
| Aug 13, 2014 | 25.63 |
| Aug 12, 2014 | 25.63 |
| Aug 11, 2014 | 25.63 |
| Aug 8, 2014 | 25.62 |
| Aug 7, 2014 | 25.62 |
| Aug 6, 2014 | 25.62 |
| Aug 5, 2014 | 25.63 |
| Aug 4, 2014 | 25.63 |
| Aug 1, 2014 | 25.62 |
| Jul 31, 2014 | 25.61 |
| Jul 30, 2014 | 25.59 |
| Jul 29, 2014 | 25.58 |
| Jul 28, 2014 | 25.56 |
| Jul 25, 2014 | 25.54 |
| Jul 24, 2014 | 25.53 |
| Jul 23, 2014 | 25.53 |
| Jul 22, 2014 | 25.53 |
| Jul 21, 2014 | 25.51 |
| Jul 18, 2014 | 25.50 |
| Jul 17, 2014 | 25.48 |
| Jul 16, 2014 | 25.47 |
| Jul 15, 2014 | 25.46 |
| Jul 14, 2014 | 25.46 |
| Jul 11, 2014 | 25.45 |
| Jul 10, 2014 | 25.44 |
| Jul 9, 2014 | 25.42 |
| Jul 8, 2014 | 25.38 |
| Jul 7, 2014 | 25.36 |
| Jul 3, 2014 | 25.33 |
| Jul 2, 2014 | 25.30 |
| Jul 1, 2014 | 25.28 |
| Jun 30, 2014 | 25.25 |
| Jun 27, 2014 | 25.23 |
| Jun 26, 2014 | 25.21 |
| Jun 25, 2014 | 25.18 |
| Jun 24, 2014 | 25.15 |
| Jun 23, 2014 | 25.10 |
| Jun 20, 2014 | 25.08 |
| Jun 19, 2014 | 25.08 |
| Jun 18, 2014 | 25.07 |
| Jun 17, 2014 | 25.06 |
| Jun 16, 2014 | 25.07 |
| Jun 13, 2014 | 25.09 |
| Jun 12, 2014 | 25.11 |
| Jun 11, 2014 | 25.12 |
| Jun 10, 2014 | 25.13 |
| Jun 9, 2014 | 25.13 |
| Jun 6, 2014 | 25.12 |
| Jun 5, 2014 | 25.11 |
| Jun 4, 2014 | 25.11 |
| Jun 3, 2014 | 25.12 |
| Jun 2, 2014 | 25.13 |
| May 30, 2014 | 25.15 |
| May 29, 2014 | 25.17 |
| May 28, 2014 | 25.19 |
| May 27, 2014 | 25.21 |
| May 23, 2014 | 25.22 |
| May 22, 2014 | 25.24 |
| May 21, 2014 | 25.27 |
| May 20, 2014 | 25.30 |
| May 19, 2014 | 25.33 |
| May 16, 2014 | 25.37 |
| May 15, 2014 | 25.39 |
| May 14, 2014 | 25.43 |
| May 13, 2014 | 25.47 |
| May 12, 2014 | 25.50 |
| May 9, 2014 | 25.53 |
| May 8, 2014 | 25.57 |
| May 7, 2014 | 25.61 |
| May 6, 2014 | 25.65 |
| May 5, 2014 | 25.68 |
| May 2, 2014 | 25.70 |
| May 1, 2014 | 25.72 |
| Apr 30, 2014 | 25.73 |
| Apr 29, 2014 | 25.74 |
| Apr 28, 2014 | 25.77 |
| Apr 25, 2014 | 25.80 |
| Apr 24, 2014 | 25.80 |
| Apr 23, 2014 | 25.81 |
| Apr 22, 2014 | 25.83 |
| Apr 21, 2014 | 25.81 |
| Apr 17, 2014 | 25.79 |
| Apr 16, 2014 | 25.76 |
| Apr 15, 2014 | 25.72 |
| Apr 14, 2014 | 25.69 |
| Apr 11, 2014 | 25.68 |
| Apr 10, 2014 | 25.67 |
| Apr 9, 2014 | 25.65 |
| Apr 8, 2014 | 25.63 |
| Apr 7, 2014 | 25.61 |
| Apr 4, 2014 | 25.60 |
| Apr 3, 2014 | 25.58 |
| Apr 2, 2014 | 25.57 |
| Apr 1, 2014 | 25.55 |
| Mar 31, 2014 | 25.54 |
| Mar 28, 2014 | 25.56 |
| Mar 27, 2014 | 25.57 |
| Mar 26, 2014 | 25.59 |
| Mar 25, 2014 | 25.58 |
| Mar 24, 2014 | 25.60 |
| Mar 21, 2014 | 25.62 |
| Mar 20, 2014 | 25.63 |
| Mar 19, 2014 | 25.64 |
| Mar 18, 2014 | 25.66 |
| Mar 17, 2014 | 25.68 |
| Mar 14, 2014 | 25.71 |
| Mar 13, 2014 | 25.75 |
| Mar 12, 2014 | 25.78 |
| Mar 11, 2014 | 25.82 |
| Mar 10, 2014 | 25.86 |
| Mar 7, 2014 | 25.89 |
| Mar 6, 2014 | 25.92 |
| Mar 5, 2014 | 25.96 |
| Mar 4, 2014 | 25.98 |
| Mar 3, 2014 | 26.01 |
| Feb 28, 2014 | 26.04 |
| Feb 27, 2014 | 26.07 |
| Feb 26, 2014 | 26.10 |
| Feb 25, 2014 | 26.12 |
| Feb 24, 2014 | 26.15 |
| Feb 21, 2014 | 26.17 |
| Feb 20, 2014 | 26.20 |
| Feb 19, 2014 | 26.23 |
| Feb 18, 2014 | 26.27 |
| Feb 14, 2014 | 26.31 |
| Feb 13, 2014 | 26.34 |
| Feb 12, 2014 | 26.39 |
| Feb 11, 2014 | 26.45 |
| Feb 10, 2014 | 26.51 |
| Feb 7, 2014 | 26.56 |
| Feb 6, 2014 | 26.62 |
| Feb 5, 2014 | 26.70 |
| Feb 4, 2014 | 26.80 |
| Feb 3, 2014 | 26.89 |
| Jan 31, 2014 | 26.96 |
| Jan 30, 2014 | 27.02 |
| Jan 29, 2014 | 27.09 |
| Jan 28, 2014 | 27.15 |
| Jan 27, 2014 | 27.20 |
| Jan 24, 2014 | 27.26 |
| Jan 23, 2014 | 27.32 |
| Jan 22, 2014 | 27.37 |
| Jan 21, 2014 | 27.40 |
| Jan 17, 2014 | 27.43 |
| Jan 16, 2014 | 27.47 |
| Jan 15, 2014 | 27.48 |
| Jan 14, 2014 | 27.49 |
| Jan 13, 2014 | 27.51 |
| Jan 10, 2014 | 27.53 |
| Jan 9, 2014 | 27.55 |
| Jan 8, 2014 | 27.58 |
| Jan 7, 2014 | 27.60 |
| Jan 6, 2014 | 27.60 |
| Jan 3, 2014 | 27.61 |
| Jan 2, 2014 | 27.59 |
| Dec 31, 2013 | 27.58 |
| Dec 30, 2013 | 27.55 |
| Dec 27, 2013 | 27.52 |
| Dec 26, 2013 | 27.49 |
| Dec 24, 2013 | 27.45 |
| Dec 23, 2013 | 27.43 |
| Dec 20, 2013 | 27.39 |
| Dec 19, 2013 | 27.35 |
| Dec 18, 2013 | 27.31 |
| Dec 17, 2013 | 27.26 |
| Dec 16, 2013 | 27.22 |
| Dec 13, 2013 | 27.18 |
| Dec 12, 2013 | 27.15 |
| Dec 11, 2013 | 27.12 |
| Dec 10, 2013 | 27.09 |
| Dec 9, 2013 | 27.08 |
| Dec 6, 2013 | 27.04 |
| Dec 5, 2013 | 27.01 |
| Dec 4, 2013 | 26.98 |
| Dec 3, 2013 | 26.95 |
| Dec 2, 2013 | 26.91 |
| Nov 29, 2013 | 26.88 |
| Nov 27, 2013 | 26.84 |
| Nov 26, 2013 | 26.80 |
| Nov 25, 2013 | 26.77 |
| Nov 22, 2013 | 26.73 |
| Nov 21, 2013 | 26.69 |
| Nov 20, 2013 | 26.63 |
| Nov 19, 2013 | 26.58 |
| Nov 18, 2013 | 26.54 |
| Nov 15, 2013 | 26.49 |
| Nov 14, 2013 | 26.43 |
| Nov 13, 2013 | 26.38 |
| Nov 12, 2013 | 26.33 |
| Nov 11, 2013 | 26.29 |
| Nov 8, 2013 | 26.23 |
| Nov 7, 2013 | 26.18 |
| Nov 6, 2013 | 26.13 |
| Nov 5, 2013 | 26.07 |
| Nov 4, 2013 | 26.02 |
| Nov 1, 2013 | 25.98 |
| Oct 31, 2013 | 25.95 |
| Oct 30, 2013 | 25.90 |
| Oct 29, 2013 | 25.86 |
| Oct 28, 2013 | 25.81 |
| Oct 25, 2013 | 25.75 |
| Oct 24, 2013 | 25.69 |
| Oct 23, 2013 | 25.64 |
| Oct 22, 2013 | 25.60 |
| Oct 21, 2013 | 25.56 |
| Oct 18, 2013 | 25.53 |
| Oct 17, 2013 | 25.50 |
| Oct 16, 2013 | 25.46 |
| Oct 15, 2013 | 25.44 |
| Oct 14, 2013 | 25.42 |
| Oct 11, 2013 | 25.41 |
| Oct 10, 2013 | 25.40 |
| Oct 9, 2013 | 25.37 |
| Oct 8, 2013 | 25.35 |
| Oct 7, 2013 | 25.33 |
| Oct 4, 2013 | 25.29 |
| Oct 3, 2013 | 25.25 |
| Oct 2, 2013 | 25.21 |
| Oct 1, 2013 | 25.17 |
| Sep 30, 2013 | 25.14 |
| Sep 27, 2013 | 25.10 |
| Sep 26, 2013 | 25.07 |
| Sep 25, 2013 | 25.04 |
| Sep 24, 2013 | 25.01 |
| Sep 23, 2013 | 25.00 |
| Sep 20, 2013 | 24.99 |
| Sep 19, 2013 | 24.98 |
| Sep 18, 2013 | 24.96 |
| Sep 17, 2013 | 24.95 |
| Sep 16, 2013 | 24.94 |
| Sep 13, 2013 | 24.95 |
| Sep 12, 2013 | 24.94 |
| Sep 11, 2013 | 24.95 |
| Sep 10, 2013 | 24.95 |
| Sep 9, 2013 | 24.95 |
| Sep 6, 2013 | 24.95 |
| Sep 5, 2013 | 24.96 |
| Sep 4, 2013 | 24.95 |
| Sep 3, 2013 | 24.93 |
| Aug 30, 2013 | 24.92 |
| Aug 29, 2013 | 24.91 |
| Aug 28, 2013 | 24.91 |
| Aug 27, 2013 | 24.92 |
| Aug 26, 2013 | 24.91 |
| Aug 23, 2013 | 24.89 |
| Aug 22, 2013 | 24.87 |
| Aug 21, 2013 | 24.85 |
| Aug 20, 2013 | 24.83 |
| Aug 19, 2013 | 24.81 |
| Aug 16, 2013 | 24.79 |
| Aug 15, 2013 | 24.77 |
| Aug 14, 2013 | 24.74 |
| Aug 13, 2013 | 24.72 |
| Aug 12, 2013 | 24.70 |
| Aug 9, 2013 | 24.67 |
| Aug 8, 2013 | 24.65 |
| Aug 7, 2013 | 24.62 |
| Aug 6, 2013 | 24.61 |
| Aug 5, 2013 | 24.59 |
| Aug 2, 2013 | 24.56 |
| Aug 1, 2013 | 24.53 |
| Jul 31, 2013 | 24.51 |
| Jul 30, 2013 | 24.50 |
| Jul 29, 2013 | 24.50 |
| Jul 26, 2013 | 24.50 |
| Jul 25, 2013 | 24.50 |
| Jul 24, 2013 | 24.51 |
| Jul 23, 2013 | 24.51 |
| Jul 22, 2013 | 24.51 |
| Jul 19, 2013 | 24.50 |
| Jul 18, 2013 | 24.49 |
| Jul 17, 2013 | 24.48 |
| Jul 16, 2013 | 24.47 |
| Jul 15, 2013 | 24.44 |
| Jul 12, 2013 | 24.41 |
| Jul 11, 2013 | 24.37 |
| Jul 10, 2013 | 24.33 |
| Jul 9, 2013 | 24.25 |
| Jul 8, 2013 | 24.16 |
| Jul 5, 2013 | 24.06 |
| Jul 3, 2013 | 23.94 |
| Jul 2, 2013 | 23.83 |
| Jul 1, 2013 | 23.72 |
| Jun 28, 2013 | 23.61 |
| Jun 27, 2013 | 23.51 |
| Jun 26, 2013 | 23.40 |
| Jun 25, 2013 | 23.31 |
| Jun 24, 2013 | 23.22 |
| Jun 21, 2013 | 23.14 |
| Jun 20, 2013 | 23.06 |
| Jun 19, 2013 | 22.98 |
| Jun 18, 2013 | 22.88 |
| Jun 17, 2013 | 22.77 |
| Jun 14, 2013 | 22.68 |
| Jun 13, 2013 | 22.60 |
| Jun 12, 2013 | 22.51 |
| Jun 11, 2013 | 22.43 |
| Jun 10, 2013 | 22.34 |
| Jun 7, 2013 | 22.26 |
| Jun 6, 2013 | 22.18 |
| Jun 5, 2013 | 22.10 |
| Jun 4, 2013 | 22.02 |
| Jun 3, 2013 | 21.94 |
| May 31, 2013 | 21.85 |
| May 30, 2013 | 21.76 |
| May 29, 2013 | 21.67 |
| May 28, 2013 | 21.58 |
| May 24, 2013 | 21.50 |
| May 23, 2013 | 21.41 |
| May 22, 2013 | 21.33 |
| May 21, 2013 | 21.23 |
| May 20, 2013 | 21.14 |
| May 17, 2013 | 21.05 |
| May 16, 2013 | 20.96 |
| May 15, 2013 | 20.87 |
| May 14, 2013 | 20.79 |
| May 13, 2013 | 20.70 |
| May 10, 2013 | 20.62 |
| May 9, 2013 | 20.52 |
| May 8, 2013 | 20.44 |
| May 7, 2013 | 20.34 |
| May 6, 2013 | 20.23 |
| May 3, 2013 | 20.14 |
| May 2, 2013 | 20.04 |
| May 1, 2013 | 19.94 |
| Apr 30, 2013 | 19.83 |
| Apr 29, 2013 | 19.70 |
| Apr 26, 2013 | 19.62 |
| Apr 25, 2013 | 19.54 |
| Apr 24, 2013 | 19.48 |
| Apr 23, 2013 | 19.42 |
| Apr 22, 2013 | 19.38 |
| Apr 19, 2013 | 19.34 |
| Apr 18, 2013 | 19.30 |
| Apr 17, 2013 | 19.25 |
| Apr 16, 2013 | 19.20 |
| Apr 15, 2013 | 19.16 |
| Apr 12, 2013 | 19.11 |
| Apr 11, 2013 | 19.05 |
| Apr 10, 2013 | 18.99 |
| Apr 9, 2013 | 18.94 |
| Apr 8, 2013 | 18.89 |
| Apr 5, 2013 | 18.84 |
| Apr 4, 2013 | 18.79 |
| Apr 3, 2013 | 18.75 |
| Apr 2, 2013 | 18.71 |
| Apr 1, 2013 | 18.67 |
| Mar 28, 2013 | 18.63 |
| Mar 27, 2013 | 18.58 |
| Mar 26, 2013 | 18.53 |
| Mar 25, 2013 | 18.48 |
| Mar 22, 2013 | 18.44 |
| Mar 21, 2013 | 18.40 |
| Mar 20, 2013 | 18.36 |
| Mar 19, 2013 | 18.33 |
| Mar 18, 2013 | 18.30 |
| Mar 15, 2013 | 18.26 |
| Mar 14, 2013 | 18.21 |
| Mar 13, 2013 | 18.15 |
| Mar 12, 2013 | 18.09 |
| Mar 11, 2013 | 18.04 |
| Mar 8, 2013 | 17.99 |
| Mar 7, 2013 | 17.93 |
| Mar 6, 2013 | 17.87 |
| Mar 5, 2013 | 17.82 |
| Mar 4, 2013 | 17.76 |
| Mar 1, 2013 | 17.71 |
| Feb 28, 2013 | 17.65 |
| Feb 27, 2013 | 17.60 |
| Feb 26, 2013 | 17.54 |
| Feb 25, 2013 | 17.49 |
| Feb 22, 2013 | 17.44 |
| Feb 21, 2013 | 17.38 |
| Feb 20, 2013 | 17.33 |
| Feb 19, 2013 | 17.28 |
| Feb 15, 2013 | 17.24 |
| Feb 14, 2013 | 17.22 |
| Feb 13, 2013 | 17.21 |
| Feb 12, 2013 | 17.20 |
| Feb 11, 2013 | 17.18 |
| Feb 8, 2013 | 17.17 |
| Feb 7, 2013 | 17.15 |
| Feb 6, 2013 | 17.13 |
| Feb 5, 2013 | 17.11 |
| Feb 4, 2013 | 17.09 |
| Feb 1, 2013 | 17.07 |
| Jan 31, 2013 | 17.05 |
| Jan 30, 2013 | 17.02 |
| Jan 29, 2013 | 17.00 |
| Jan 28, 2013 | 16.97 |
| Jan 25, 2013 | 16.96 |
| Jan 24, 2013 | 16.94 |
| Jan 23, 2013 | 16.92 |
| Jan 22, 2013 | 16.90 |
| Jan 18, 2013 | 16.87 |
| Jan 17, 2013 | 16.85 |
| Jan 16, 2013 | 16.83 |
| Jan 15, 2013 | 16.81 |
| Jan 14, 2013 | 16.80 |
| Jan 11, 2013 | 16.77 |
| Jan 10, 2013 | 16.74 |
| Jan 9, 2013 | 16.72 |
| Jan 8, 2013 | 16.70 |
| Jan 7, 2013 | 16.69 |
| Jan 4, 2013 | 16.67 |
| Jan 3, 2013 | 16.65 |
| Jan 2, 2013 | 16.65 |
| Dec 31, 2012 | 16.65 |
| Dec 28, 2012 | 16.66 |
| Dec 27, 2012 | 16.67 |
| Dec 26, 2012 | 16.68 |
| Dec 24, 2012 | 16.69 |
| Dec 21, 2012 | 16.70 |
| Dec 20, 2012 | 16.70 |
| Dec 19, 2012 | 16.70 |
| Dec 18, 2012 | 16.71 |
| Dec 17, 2012 | 16.71 |
| Dec 14, 2012 | 16.72 |
| Dec 13, 2012 | 16.73 |
| Dec 12, 2012 | 16.75 |
| Dec 11, 2012 | 16.77 |
| Dec 10, 2012 | 16.79 |
| Dec 7, 2012 | 16.81 |
| Dec 6, 2012 | 16.83 |
| Dec 5, 2012 | 16.85 |
| Dec 4, 2012 | 16.88 |
| Dec 3, 2012 | 16.90 |
| Nov 30, 2012 | 16.91 |
| Nov 29, 2012 | 16.92 |
| Nov 28, 2012 | 16.92 |
| Nov 27, 2012 | 16.93 |
| Nov 26, 2012 | 16.95 |
| Nov 23, 2012 | 16.97 |
| Nov 21, 2012 | 16.99 |
| Nov 20, 2012 | 17.01 |
| Nov 19, 2012 | 17.04 |
| Nov 16, 2012 | 17.06 |
| Nov 15, 2012 | 17.09 |
| Nov 14, 2012 | 17.11 |
| Nov 13, 2012 | 17.13 |
| Nov 12, 2012 | 17.14 |
| Nov 9, 2012 | 17.16 |
| Nov 8, 2012 | 17.17 |
| Nov 7, 2012 | 17.18 |
| Nov 6, 2012 | 17.18 |
| Nov 5, 2012 | 17.18 |
| Nov 2, 2012 | 17.19 |
| Nov 1, 2012 | 17.20 |
| Oct 31, 2012 | 17.21 |
| Oct 26, 2012 | 17.23 |
| Oct 25, 2012 | 17.25 |
| Oct 24, 2012 | 17.26 |
| Oct 23, 2012 | 17.27 |
| Oct 22, 2012 | 17.27 |
| Oct 19, 2012 | 17.29 |
| Oct 18, 2012 | 17.30 |
| Oct 17, 2012 | 17.30 |
| Oct 16, 2012 | 17.31 |
| Oct 15, 2012 | 17.31 |
| Oct 12, 2012 | 17.32 |
| Oct 11, 2012 | 17.32 |
| Oct 10, 2012 | 17.32 |
| Oct 9, 2012 | 17.33 |
| Oct 8, 2012 | 17.35 |
| Oct 5, 2012 | 17.37 |
| Oct 4, 2012 | 17.37 |
| Oct 3, 2012 | 17.37 |
| Oct 2, 2012 | 17.36 |
| Oct 1, 2012 | 17.36 |
| Sep 28, 2012 | 17.36 |
| Sep 27, 2012 | 17.39 |
| Sep 26, 2012 | 17.42 |
| Sep 25, 2012 | 17.44 |
| Sep 24, 2012 | 17.46 |
| Sep 21, 2012 | 17.48 |
| Sep 20, 2012 | 17.49 |
| Sep 19, 2012 | 17.51 |
| Sep 18, 2012 | 17.52 |
| Sep 17, 2012 | 17.54 |
| Sep 14, 2012 | 17.56 |
| Sep 13, 2012 | 17.59 |
| Sep 12, 2012 | 17.61 |
| Sep 11, 2012 | 17.62 |
| Sep 10, 2012 | 17.63 |
| Sep 7, 2012 | 17.64 |
| Sep 6, 2012 | 17.64 |
| Sep 5, 2012 | 17.64 |
| Sep 4, 2012 | 17.64 |
| Aug 31, 2012 | 17.65 |
| Aug 30, 2012 | 17.65 |
| Aug 29, 2012 | 17.66 |
| Aug 28, 2012 | 17.68 |
| Aug 27, 2012 | 17.69 |
| Aug 24, 2012 | 17.71 |
| Aug 23, 2012 | 17.72 |
| Aug 22, 2012 | 17.73 |
| Aug 21, 2012 | 17.74 |
| Aug 20, 2012 | 17.74 |
| Aug 17, 2012 | 17.75 |
| Aug 16, 2012 | 17.76 |
| Aug 15, 2012 | 17.77 |
| Aug 14, 2012 | 17.77 |
| Aug 13, 2012 | 17.78 |
| Aug 10, 2012 | 17.78 |
| Aug 9, 2012 | 17.79 |
| Aug 8, 2012 | 17.80 |
| Aug 7, 2012 | 17.82 |
| Aug 6, 2012 | 17.83 |
| Aug 3, 2012 | 17.84 |
| Aug 2, 2012 | 17.85 |
| Aug 1, 2012 | 17.86 |
| Jul 31, 2012 | 17.87 |
| Jul 30, 2012 | 17.87 |
| Jul 27, 2012 | 17.87 |
| Jul 26, 2012 | 17.87 |
| Jul 25, 2012 | 17.88 |
| Jul 24, 2012 | 17.91 |
| Jul 23, 2012 | 17.94 |
| Jul 20, 2012 | 17.96 |
| Jul 19, 2012 | 17.96 |
| Jul 18, 2012 | 17.95 |
| Jul 17, 2012 | 17.95 |
| Jul 16, 2012 | 17.95 |
| Jul 13, 2012 | 17.96 |
| Jul 12, 2012 | 17.97 |
| Jul 11, 2012 | 17.98 |
| Jul 10, 2012 | 17.97 |
| Jul 9, 2012 | 17.96 |
| Jul 6, 2012 | 17.95 |
| Jul 5, 2012 | 17.92 |
| Jul 3, 2012 | 17.88 |
| Jul 2, 2012 | 17.85 |
| Jun 29, 2012 | 17.81 |
| Jun 28, 2012 | 17.76 |
| Jun 27, 2012 | 17.74 |
| Jun 26, 2012 | 17.71 |
| Jun 25, 2012 | 17.68 |
| Jun 22, 2012 | 17.66 |
| Jun 21, 2012 | 17.64 |
| Jun 20, 2012 | 17.62 |
| Jun 19, 2012 | 17.58 |
| Jun 18, 2012 | 17.54 |
| Jun 15, 2012 | 17.51 |
| Jun 14, 2012 | 17.48 |
| Jun 13, 2012 | 17.46 |
| Jun 12, 2012 | 17.44 |
| Jun 11, 2012 | 17.41 |
| Jun 8, 2012 | 17.40 |
| Jun 7, 2012 | 17.37 |
| Jun 6, 2012 | 17.35 |
| Jun 5, 2012 | 17.34 |
| Jun 4, 2012 | 17.33 |
| Jun 1, 2012 | 17.32 |
| May 31, 2012 | 17.30 |
| May 30, 2012 | 17.27 |
| May 29, 2012 | 17.25 |
| May 25, 2012 | 17.21 |
| May 24, 2012 | 17.19 |
| May 23, 2012 | 17.15 |
| May 22, 2012 | 17.12 |
| May 21, 2012 | 17.10 |
| May 18, 2012 | 17.08 |
| May 17, 2012 | 17.06 |
| May 16, 2012 | 17.04 |
| May 15, 2012 | 17.00 |
| May 14, 2012 | 16.97 |
| May 11, 2012 | 16.93 |
| May 10, 2012 | 16.89 |
| May 9, 2012 | 16.86 |
| May 8, 2012 | 16.84 |
| May 7, 2012 | 16.81 |
| May 4, 2012 | 16.78 |
| May 3, 2012 | 16.76 |
| May 2, 2012 | 16.74 |
| May 1, 2012 | 16.69 |
| Apr 30, 2012 | 16.64 |
| Apr 27, 2012 | 16.62 |
| Apr 26, 2012 | 16.60 |
| Apr 25, 2012 | 16.57 |
| Apr 24, 2012 | 16.55 |
| Apr 23, 2012 | 16.53 |
| Apr 20, 2012 | 16.52 |
| Apr 19, 2012 | 16.51 |
| Apr 18, 2012 | 16.52 |
| Apr 17, 2012 | 16.51 |
| Apr 16, 2012 | 16.49 |
| Apr 13, 2012 | 16.48 |
| Apr 12, 2012 | 16.46 |
| Apr 11, 2012 | 16.43 |
| Apr 10, 2012 | 16.41 |
| Apr 9, 2012 | 16.40 |
| Apr 5, 2012 | 16.38 |
| Apr 4, 2012 | 16.36 |
| Apr 3, 2012 | 16.33 |
| Apr 2, 2012 | 16.31 |
| Mar 30, 2012 | 16.29 |
| Mar 29, 2012 | 16.27 |
| Mar 28, 2012 | 16.25 |
| Mar 27, 2012 | 16.23 |
| Mar 26, 2012 | 16.20 |
| Mar 23, 2012 | 16.16 |
| Mar 22, 2012 | 16.14 |
| Mar 21, 2012 | 16.11 |
| Mar 20, 2012 | 16.08 |
| Mar 19, 2012 | 16.05 |
| Mar 16, 2012 | 16.02 |
| Mar 15, 2012 | 15.99 |
| Mar 14, 2012 | 15.95 |
| Mar 13, 2012 | 15.92 |
| Mar 12, 2012 | 15.88 |
| Mar 9, 2012 | 15.85 |
| Mar 8, 2012 | 15.82 |
| Mar 7, 2012 | 15.79 |
| Mar 6, 2012 | 15.76 |
| Mar 5, 2012 | 15.72 |
| Mar 2, 2012 | 15.68 |
| Mar 1, 2012 | 15.63 |
| Feb 29, 2012 | 15.59 |
| Feb 28, 2012 | 15.54 |
| Feb 27, 2012 | 15.48 |
| Feb 24, 2012 | 15.43 |
| Feb 23, 2012 | 15.38 |
| Feb 22, 2012 | 15.33 |
| Feb 21, 2012 | 15.27 |
| Feb 17, 2012 | 15.24 |
| Feb 16, 2012 | 15.20 |
| Feb 15, 2012 | 15.17 |
| Feb 14, 2012 | 15.13 |
| Feb 13, 2012 | 15.09 |
| Feb 10, 2012 | 15.04 |
| Feb 9, 2012 | 14.98 |
| Feb 8, 2012 | 14.91 |
| Feb 7, 2012 | 14.84 |
| Feb 6, 2012 | 14.77 |
| Feb 3, 2012 | 14.71 |
| Feb 2, 2012 | 14.65 |
| Feb 1, 2012 | 14.60 |
| Jan 31, 2012 | 14.56 |
| Jan 30, 2012 | 14.53 |
| Jan 27, 2012 | 14.51 |
| Jan 26, 2012 | 14.48 |
| Jan 25, 2012 | 14.46 |
| Jan 24, 2012 | 14.43 |
| Jan 23, 2012 | 14.41 |
| Jan 20, 2012 | 14.39 |
| Jan 19, 2012 | 14.36 |
| Jan 18, 2012 | 14.34 |
| Jan 17, 2012 | 14.31 |
| Jan 13, 2012 | 14.29 |
| Jan 12, 2012 | 14.26 |
| Jan 11, 2012 | 14.24 |
| Jan 10, 2012 | 14.22 |
| Jan 9, 2012 | 14.22 |
| Jan 6, 2012 | 14.20 |
| Jan 5, 2012 | 14.17 |
| Jan 4, 2012 | 14.16 |
| Jan 3, 2012 | 14.13 |
| Dec 30, 2011 | 14.10 |
| Dec 29, 2011 | 14.06 |
| Dec 28, 2011 | 14.04 |
| Dec 27, 2011 | 14.01 |
| Dec 23, 2011 | 13.99 |
| Dec 22, 2011 | 13.97 |
| Dec 21, 2011 | 13.94 |
| Dec 20, 2011 | 13.92 |
| Dec 19, 2011 | 13.90 |
| Dec 16, 2011 | 13.88 |
| Dec 15, 2011 | 13.85 |
| Dec 14, 2011 | 13.83 |
| Dec 13, 2011 | 13.81 |
| Dec 12, 2011 | 13.78 |
| Dec 9, 2011 | 13.75 |
| Dec 8, 2011 | 13.73 |
| Dec 7, 2011 | 13.71 |
| Dec 6, 2011 | 13.70 |
| Dec 5, 2011 | 13.69 |
| Dec 2, 2011 | 13.68 |
| Dec 1, 2011 | 13.67 |
| Nov 30, 2011 | 13.66 |
| Nov 29, 2011 | 13.67 |
| Nov 28, 2011 | 13.70 |
| Nov 25, 2011 | 13.73 |
| Nov 23, 2011 | 13.77 |
| Nov 22, 2011 | 13.80 |
| Nov 21, 2011 | 13.82 |
| Nov 18, 2011 | 13.83 |
| Nov 17, 2011 | 13.83 |
| Nov 16, 2011 | 13.84 |
| Nov 15, 2011 | 13.85 |
| Nov 14, 2011 | 13.84 |
| Nov 11, 2011 | 13.83 |
| Nov 10, 2011 | 13.82 |
| Nov 9, 2011 | 13.84 |
| Nov 8, 2011 | 13.84 |
| Nov 7, 2011 | 13.83 |
| Nov 4, 2011 | 13.81 |
| Nov 3, 2011 | 13.79 |
| Nov 2, 2011 | 13.77 |
| Nov 1, 2011 | 13.76 |
| Oct 31, 2011 | 13.74 |
| Oct 28, 2011 | 13.72 |
| Oct 27, 2011 | 13.69 |
| Oct 26, 2011 | 13.67 |
| Oct 25, 2011 | 13.67 |
| Oct 24, 2011 | 13.68 |
| Oct 21, 2011 | 13.68 |
| Oct 20, 2011 | 13.70 |
| Oct 19, 2011 | 13.71 |
| Oct 18, 2011 | 13.72 |
| Oct 17, 2011 | 13.72 |
| Oct 14, 2011 | 13.75 |
| Oct 13, 2011 | 13.78 |
| Oct 12, 2011 | 13.81 |
| Oct 11, 2011 | 13.84 |
| Oct 10, 2011 | 13.91 |
| Oct 7, 2011 | 13.97 |
| Oct 6, 2011 | 14.05 |
| Oct 5, 2011 | 14.12 |
| Oct 4, 2011 | 14.20 |
| Oct 3, 2011 | 14.29 |
| Sep 30, 2011 | 14.39 |
| Sep 29, 2011 | 14.48 |
| Sep 28, 2011 | 14.57 |
| Sep 27, 2011 | 14.65 |
| Sep 26, 2011 | 14.73 |
| Sep 23, 2011 | 14.80 |
| Sep 22, 2011 | 14.89 |
| Sep 21, 2011 | 14.98 |
| Sep 20, 2011 | 15.07 |
| Sep 19, 2011 | 15.16 |
| Sep 16, 2011 | 15.24 |
| Sep 15, 2011 | 15.31 |
| Sep 14, 2011 | 15.39 |
| Sep 13, 2011 | 15.47 |
| Sep 12, 2011 | 15.56 |
| Sep 9, 2011 | 15.64 |
| Sep 8, 2011 | 15.72 |
| Sep 7, 2011 | 15.80 |
| Sep 6, 2011 | 15.87 |
| Sep 2, 2011 | 15.94 |
| Sep 1, 2011 | 16.01 |
| Aug 31, 2011 | 16.07 |
| Aug 30, 2011 | 16.12 |
| Aug 29, 2011 | 16.17 |
| Aug 26, 2011 | 16.20 |
| Aug 25, 2011 | 16.25 |
| Aug 24, 2011 | 16.31 |
| Aug 23, 2011 | 16.37 |
| Aug 22, 2011 | 16.42 |
| Aug 19, 2011 | 16.47 |
| Aug 18, 2011 | 16.53 |
| Aug 17, 2011 | 16.59 |
| Aug 16, 2011 | 16.63 |
| Aug 15, 2011 | 16.68 |
| Aug 12, 2011 | 16.72 |
| Aug 11, 2011 | 16.76 |
| Aug 10, 2011 | 16.80 |
| Aug 9, 2011 | 16.87 |
| Aug 8, 2011 | 16.93 |
| Aug 5, 2011 | 17.00 |
| Aug 4, 2011 | 17.03 |
| Aug 3, 2011 | 17.05 |
| Aug 2, 2011 | 17.07 |
| Aug 1, 2011 | 17.09 |
| Jul 29, 2011 | 17.10 |
| Jul 28, 2011 | 17.10 |
| Jul 27, 2011 | 17.09 |
| Jul 26, 2011 | 17.08 |
| Jul 25, 2011 | 17.07 |
| Jul 22, 2011 | 17.05 |
| Jul 21, 2011 | 17.03 |
| Jul 20, 2011 | 17.00 |
| Jul 19, 2011 | 16.97 |
| Jul 18, 2011 | 16.93 |
| Jul 15, 2011 | 16.89 |
| Jul 14, 2011 | 16.84 |
| Jul 13, 2011 | 16.79 |
| Jul 12, 2011 | 16.75 |
| Jul 11, 2011 | 16.72 |
| Jul 8, 2011 | 16.68 |
| Jul 7, 2011 | 16.64 |
| Jul 6, 2011 | 16.60 |
| Jul 5, 2011 | 16.56 |
| Jul 1, 2011 | 16.53 |
| Jun 30, 2011 | 16.50 |
| Jun 29, 2011 | 16.48 |
| Jun 28, 2011 | 16.45 |
| Jun 27, 2011 | 16.43 |
| Jun 24, 2011 | 16.40 |
| Jun 23, 2011 | 16.38 |
| Jun 22, 2011 | 16.36 |
| Jun 21, 2011 | 16.34 |
| Jun 20, 2011 | 16.34 |
| Jun 17, 2011 | 16.34 |
| Jun 16, 2011 | 16.37 |
| Jun 15, 2011 | 16.39 |
| Jun 14, 2011 | 16.41 |
| Jun 13, 2011 | 16.42 |
| Jun 10, 2011 | 16.44 |
| Jun 9, 2011 | 16.46 |
| Jun 8, 2011 | 16.47 |
| Jun 7, 2011 | 16.47 |
| Jun 6, 2011 | 16.47 |
| Jun 3, 2011 | 16.47 |
| Jun 2, 2011 | 16.47 |
| Jun 1, 2011 | 16.45 |
| May 31, 2011 | 16.45 |
| May 27, 2011 | 16.42 |
| May 26, 2011 | 16.41 |
| May 25, 2011 | 16.39 |
| May 24, 2011 | 16.39 |
| May 23, 2011 | 16.40 |
| May 20, 2011 | 16.40 |
| May 19, 2011 | 16.40 |
| May 18, 2011 | 16.41 |
| May 17, 2011 | 16.41 |
| May 16, 2011 | 16.42 |
| May 13, 2011 | 16.43 |
| May 12, 2011 | 16.44 |
| May 11, 2011 | 16.44 |
| May 10, 2011 | 16.45 |
| May 9, 2011 | 16.46 |
| May 6, 2011 | 16.48 |
| May 5, 2011 | 16.50 |
| May 4, 2011 | 16.52 |
| May 3, 2011 | 16.56 |
| May 2, 2011 | 16.62 |
| Apr 29, 2011 | 16.66 |
| Apr 28, 2011 | 16.69 |
| Apr 27, 2011 | 16.72 |
| Apr 26, 2011 | 16.76 |
| Apr 25, 2011 | 16.80 |
| Apr 21, 2011 | 16.83 |
| Apr 20, 2011 | 16.85 |
| Apr 19, 2011 | 16.87 |
| Apr 18, 2011 | 16.89 |
| Apr 15, 2011 | 16.92 |
| Apr 14, 2011 | 16.94 |
| Apr 13, 2011 | 16.96 |
| Apr 12, 2011 | 16.98 |
| Apr 11, 2011 | 16.99 |
| Apr 8, 2011 | 17.00 |
| Apr 7, 2011 | 17.02 |
| Apr 6, 2011 | 17.02 |
| Apr 5, 2011 | 17.04 |
| Apr 4, 2011 | 17.04 |
| Apr 1, 2011 | 17.05 |
| Mar 31, 2011 | 17.07 |
| Mar 30, 2011 | 17.08 |
| Mar 29, 2011 | 17.10 |
| Mar 28, 2011 | 17.14 |
| Mar 25, 2011 | 17.18 |
| Mar 24, 2011 | 17.20 |
| Mar 23, 2011 | 17.22 |
| Mar 22, 2011 | 17.24 |
| Mar 21, 2011 | 17.27 |
| Mar 18, 2011 | 17.29 |
| Mar 17, 2011 | 17.32 |
| Mar 16, 2011 | 17.34 |
| Mar 15, 2011 | 17.37 |
| Mar 14, 2011 | 17.38 |
| Mar 11, 2011 | 17.40 |
| Mar 10, 2011 | 17.41 |
| Mar 9, 2011 | 17.42 |
| Mar 8, 2011 | 17.43 |
| Mar 7, 2011 | 17.44 |
| Mar 4, 2011 | 17.46 |
| Mar 3, 2011 | 17.47 |
| Mar 2, 2011 | 17.48 |
| Mar 1, 2011 | 17.50 |
| Feb 28, 2011 | 17.52 |
| Feb 25, 2011 | 17.53 |
| Feb 24, 2011 | 17.54 |
| Feb 23, 2011 | 17.56 |
| Feb 22, 2011 | 17.58 |
| Feb 18, 2011 | 17.58 |
| Feb 17, 2011 | 17.57 |
| Feb 16, 2011 | 17.58 |
| Feb 15, 2011 | 17.57 |
| Feb 14, 2011 | 17.57 |
| Feb 11, 2011 | 17.56 |
| Feb 10, 2011 | 17.55 |
| Feb 9, 2011 | 17.53 |
| Feb 8, 2011 | 17.52 |
| Feb 7, 2011 | 17.51 |
| Feb 4, 2011 | 17.50 |
| Feb 3, 2011 | 17.48 |
| Feb 2, 2011 | 17.46 |
| Feb 1, 2011 | 17.44 |
| Jan 31, 2011 | 17.42 |
| Jan 28, 2011 | 17.40 |
| Jan 27, 2011 | 17.38 |
| Jan 26, 2011 | 17.35 |
| Jan 25, 2011 | 17.33 |
| Jan 24, 2011 | 17.29 |
| Jan 21, 2011 | 17.26 |
| Jan 20, 2011 | 17.22 |
| Jan 19, 2011 | 17.19 |
| Jan 18, 2011 | 17.16 |
| Jan 14, 2011 | 17.12 |
| Jan 13, 2011 | 17.07 |
| Jan 12, 2011 | 17.03 |
| Jan 11, 2011 | 16.98 |
| Jan 10, 2011 | 16.94 |
| Jan 7, 2011 | 16.90 |
| Jan 6, 2011 | 16.87 |
| Jan 5, 2011 | 16.83 |
| Jan 4, 2011 | 16.80 |
| Jan 3, 2011 | 16.77 |
| Dec 31, 2010 | 16.73 |
| Dec 30, 2010 | 16.69 |
| Dec 29, 2010 | 16.64 |
| Dec 28, 2010 | 16.60 |
| Dec 27, 2010 | 16.56 |
| Dec 23, 2010 | 16.52 |
| Dec 22, 2010 | 16.47 |
| Dec 21, 2010 | 16.44 |
| Dec 20, 2010 | 16.39 |
| Dec 17, 2010 | 16.34 |
| Dec 16, 2010 | 16.28 |
| Dec 15, 2010 | 16.22 |
| Dec 14, 2010 | 16.16 |
| Dec 13, 2010 | 16.09 |
| Dec 10, 2010 | 16.03 |
| Dec 9, 2010 | 15.95 |
| Dec 8, 2010 | 15.87 |
| Dec 7, 2010 | 15.80 |
| Dec 6, 2010 | 15.72 |
| Dec 3, 2010 | 15.65 |
| Dec 2, 2010 | 15.56 |
| Dec 1, 2010 | 15.49 |
| Nov 30, 2010 | 15.43 |
| Nov 29, 2010 | 15.37 |
| Nov 26, 2010 | 15.32 |
| Nov 24, 2010 | 15.27 |
| Nov 23, 2010 | 15.21 |
| Nov 22, 2010 | 15.17 |
| Nov 19, 2010 | 15.13 |
| Nov 18, 2010 | 15.09 |
| Nov 17, 2010 | 15.05 |
| Nov 16, 2010 | 15.02 |
| Nov 15, 2010 | 14.99 |
| Nov 12, 2010 | 14.97 |
| Nov 11, 2010 | 14.94 |
| Nov 10, 2010 | 14.90 |
| Nov 9, 2010 | 14.84 |
| Nov 8, 2010 | 14.79 |
| Nov 5, 2010 | 14.74 |
| Nov 4, 2010 | 14.68 |
| Nov 3, 2010 | 14.62 |
| Nov 2, 2010 | 14.56 |
| Nov 1, 2010 | 14.51 |
| Oct 29, 2010 | 14.47 |
| Oct 28, 2010 | 14.43 |
| Oct 27, 2010 | 14.40 |
| Oct 26, 2010 | 14.36 |
| Oct 25, 2010 | 14.31 |
| Oct 22, 2010 | 14.25 |
| Oct 21, 2010 | 14.21 |
| Oct 20, 2010 | 14.17 |
| Oct 19, 2010 | 14.15 |
| Oct 18, 2010 | 14.14 |
| Oct 15, 2010 | 14.12 |
| Oct 14, 2010 | 14.09 |
| Oct 13, 2010 | 14.06 |
| Oct 12, 2010 | 14.03 |
| Oct 11, 2010 | 13.99 |
| Oct 8, 2010 | 13.96 |
| Oct 7, 2010 | 13.93 |
| Oct 6, 2010 | 13.90 |
| Oct 5, 2010 | 13.88 |
| Oct 4, 2010 | 13.87 |
| Oct 1, 2010 | 13.86 |
| Sep 30, 2010 | 13.85 |
| Sep 29, 2010 | 13.82 |
| Sep 28, 2010 | 13.80 |
| Sep 27, 2010 | 13.76 |
| Sep 24, 2010 | 13.73 |
| Sep 23, 2010 | 13.71 |
| Sep 22, 2010 | 13.71 |
| Sep 21, 2010 | 13.70 |
| Sep 20, 2010 | 13.67 |
| Sep 17, 2010 | 13.63 |
| Sep 16, 2010 | 13.60 |
| Sep 15, 2010 | 13.56 |
| Sep 14, 2010 | 13.51 |
| Sep 13, 2010 | 13.48 |
| Sep 10, 2010 | 13.44 |
| Sep 9, 2010 | 13.40 |
| Sep 8, 2010 | 13.37 |
| Sep 7, 2010 | 13.35 |
| Sep 3, 2010 | 13.33 |
| Sep 2, 2010 | 13.30 |
| Sep 1, 2010 | 13.29 |
| Aug 31, 2010 | 13.29 |
| Aug 30, 2010 | 13.31 |
| Aug 27, 2010 | 13.33 |
| Aug 26, 2010 | 13.35 |
| Aug 25, 2010 | 13.38 |
| Aug 24, 2010 | 13.41 |
| Aug 23, 2010 | 13.43 |
| Aug 20, 2010 | 13.45 |
| Aug 19, 2010 | 13.46 |
| Aug 18, 2010 | 13.47 |
| Aug 17, 2010 | 13.47 |
| Aug 16, 2010 | 13.48 |
| Aug 13, 2010 | 13.50 |
| Aug 12, 2010 | 13.54 |
| Aug 11, 2010 | 13.56 |
| Aug 10, 2010 | 13.58 |
| Aug 9, 2010 | 13.59 |
| Aug 6, 2010 | 13.60 |
| Aug 5, 2010 | 13.60 |
| Aug 4, 2010 | 13.60 |
| Aug 3, 2010 | 13.60 |
| Aug 2, 2010 | 13.61 |
| Jul 30, 2010 | 13.61 |
| Jul 29, 2010 | 13.64 |
| Jul 28, 2010 | 13.66 |
| Jul 27, 2010 | 13.69 |
| Jul 26, 2010 | 13.71 |
| Jul 23, 2010 | 13.73 |
| Jul 22, 2010 | 13.76 |
| Jul 21, 2010 | 13.78 |
| Jul 20, 2010 | 13.81 |
| Jul 19, 2010 | 13.83 |
| Jul 16, 2010 | 13.86 |
| Jul 15, 2010 | 13.89 |
| Jul 14, 2010 | 13.92 |
| Jul 13, 2010 | 13.96 |
| Jul 12, 2010 | 13.99 |
| Jul 9, 2010 | 14.04 |
| Jul 8, 2010 | 14.08 |
| Jul 7, 2010 | 14.13 |
| Jul 6, 2010 | 14.20 |
| Jul 2, 2010 | 14.28 |
| Jul 1, 2010 | 14.35 |
| Jun 30, 2010 | 14.41 |
| Jun 29, 2010 | 14.48 |
| Jun 28, 2010 | 14.53 |
| Jun 25, 2010 | 14.57 |
| Jun 24, 2010 | 14.62 |
| Jun 23, 2010 | 14.65 |
| Jun 22, 2010 | 14.68 |
| Jun 21, 2010 | 14.71 |
| Jun 18, 2010 | 14.72 |
| Jun 17, 2010 | 14.73 |
| Jun 16, 2010 | 14.73 |
| Jun 15, 2010 | 14.72 |
| Jun 14, 2010 | 14.72 |
| Jun 11, 2010 | 14.71 |
| Jun 10, 2010 | 14.71 |
| Jun 9, 2010 | 14.72 |
| Jun 8, 2010 | 14.72 |
| Jun 7, 2010 | 14.72 |
| Jun 4, 2010 | 14.73 |
| Jun 3, 2010 | 14.73 |
| Jun 2, 2010 | 14.71 |
| Jun 1, 2010 | 14.70 |
| May 28, 2010 | 14.69 |
| May 27, 2010 | 14.68 |
| May 26, 2010 | 14.66 |
| May 25, 2010 | 14.65 |
| May 24, 2010 | 14.64 |
| May 21, 2010 | 14.65 |
| May 20, 2010 | 14.65 |
| May 19, 2010 | 14.65 |
| May 18, 2010 | 14.64 |
| May 17, 2010 | 14.64 |
| May 14, 2010 | 14.62 |
| May 13, 2010 | 14.60 |
| May 12, 2010 | 14.58 |
| May 11, 2010 | 14.55 |
| May 10, 2010 | 14.52 |
| May 7, 2010 | 14.50 |
| May 6, 2010 | 14.50 |
| May 5, 2010 | 14.50 |
| May 4, 2010 | 14.49 |
| May 3, 2010 | 14.45 |
| Apr 30, 2010 | 14.41 |
| Apr 29, 2010 | 14.37 |
| Apr 28, 2010 | 14.33 |
| Apr 27, 2010 | 14.30 |
| Apr 26, 2010 | 14.24 |
| Apr 23, 2010 | 14.17 |
| Apr 22, 2010 | 14.10 |
| Apr 21, 2010 | 14.02 |
| Apr 20, 2010 | 13.95 |
| Apr 19, 2010 | 13.88 |
| Apr 16, 2010 | 13.81 |
| Apr 15, 2010 | 13.74 |
| Apr 14, 2010 | 13.67 |
| Apr 13, 2010 | 13.61 |
| Apr 12, 2010 | 13.54 |
| Apr 9, 2010 | 13.47 |
| Apr 8, 2010 | 13.41 |
| Apr 7, 2010 | 13.34 |
| Apr 6, 2010 | 13.29 |
| Apr 5, 2010 | 13.24 |
| Apr 1, 2010 | 13.19 |
| Mar 31, 2010 | 13.15 |
| Mar 30, 2010 | 13.10 |
| Mar 29, 2010 | 13.04 |
| Mar 26, 2010 | 12.99 |
| Mar 25, 2010 | 12.92 |
| Mar 24, 2010 | 12.85 |
| Mar 23, 2010 | 12.78 |
| Mar 22, 2010 | 12.72 |
| Mar 19, 2010 | 12.65 |
| Mar 18, 2010 | 12.60 |
| Mar 17, 2010 | 12.55 |
| Mar 16, 2010 | 12.49 |
| Mar 15, 2010 | 12.45 |
| Mar 12, 2010 | 12.40 |
| Mar 11, 2010 | 12.34 |
| Mar 10, 2010 | 12.29 |
| Mar 9, 2010 | 12.25 |
| Mar 8, 2010 | 12.20 |
| Mar 5, 2010 | 12.15 |
| Mar 4, 2010 | 12.10 |
| Mar 3, 2010 | 12.05 |
| Mar 2, 2010 | 11.99 |
| Mar 1, 2010 | 11.94 |
| Feb 26, 2010 | 11.88 |
| Feb 25, 2010 | 11.83 |
| Feb 24, 2010 | 11.78 |
| Feb 23, 2010 | 11.71 |
| Feb 22, 2010 | 11.65 |
| Feb 19, 2010 | 11.60 |
| Feb 18, 2010 | 11.55 |
| Feb 17, 2010 | 11.51 |
| Feb 16, 2010 | 11.45 |
| Feb 12, 2010 | 11.40 |
| Feb 11, 2010 | 11.36 |
| Feb 10, 2010 | 11.31 |
| Feb 9, 2010 | 11.27 |
| Feb 8, 2010 | 11.23 |
| Feb 5, 2010 | 11.20 |
| Feb 4, 2010 | 11.17 |
| Feb 3, 2010 | 11.15 |
| Feb 2, 2010 | 11.12 |
| Feb 1, 2010 | 11.09 |
| Jan 29, 2010 | 11.07 |
| Jan 28, 2010 | 11.05 |
| Jan 27, 2010 | 11.03 |
| Jan 26, 2010 | 11.00 |
| Jan 25, 2010 | 10.98 |
| Jan 22, 2010 | 10.96 |
| Jan 21, 2010 | 10.94 |
| Jan 20, 2010 | 10.93 |
| Jan 19, 2010 | 10.91 |
| Jan 15, 2010 | 10.90 |
| Jan 14, 2010 | 10.90 |
| Jan 13, 2010 | 10.86 |
| Jan 12, 2010 | 10.83 |
| Jan 11, 2010 | 10.81 |
| Jan 8, 2010 | 10.80 |
| Jan 7, 2010 | 10.78 |
| Jan 6, 2010 | 10.76 |
| Jan 5, 2010 | 10.73 |
| Jan 4, 2010 | 10.70 |
| Dec 31, 2009 | 10.68 |
| Dec 30, 2009 | 10.66 |
| Dec 29, 2009 | 10.64 |
| Dec 28, 2009 | 10.62 |
| Dec 24, 2009 | 10.60 |
| Dec 23, 2009 | 10.58 |
| Dec 22, 2009 | 10.55 |
| Dec 21, 2009 | 10.54 |
| Dec 18, 2009 | 10.53 |
| Dec 17, 2009 | 10.51 |
| Dec 16, 2009 | 10.50 |
| Dec 15, 2009 | 10.48 |
| Dec 14, 2009 | 10.46 |
| Dec 11, 2009 | 10.44 |
| Dec 10, 2009 | 10.43 |
| Dec 9, 2009 | 10.43 |
| Dec 8, 2009 | 10.43 |
| Dec 7, 2009 | 10.43 |
| Dec 4, 2009 | 10.42 |
| Dec 3, 2009 | 10.42 |
| Dec 2, 2009 | 10.43 |
| Dec 1, 2009 | 10.44 |
| Nov 30, 2009 | 10.46 |
| Nov 27, 2009 | 10.48 |
| Nov 25, 2009 | 10.50 |
| Nov 24, 2009 | 10.52 |
| Nov 23, 2009 | 10.54 |
| Nov 20, 2009 | 10.55 |
| Nov 19, 2009 | 10.55 |
| Nov 18, 2009 | 10.55 |
| Nov 17, 2009 | 10.56 |
| Nov 16, 2009 | 10.55 |
| Nov 13, 2009 | 10.54 |
| Nov 12, 2009 | 10.53 |
| Nov 11, 2009 | 10.52 |
| Nov 10, 2009 | 10.51 |
| Nov 9, 2009 | 10.50 |
| Nov 6, 2009 | 10.49 |
| Nov 5, 2009 | 10.47 |
| Nov 4, 2009 | 10.46 |
| Nov 3, 2009 | 10.45 |
| Nov 2, 2009 | 10.44 |
| Oct 30, 2009 | 10.48 |
| Oct 29, 2009 | 10.50 |
| Oct 28, 2009 | 10.51 |
| Oct 27, 2009 | 10.52 |
| Oct 26, 2009 | 10.52 |
| Oct 23, 2009 | 10.53 |
| Oct 22, 2009 | 10.54 |
| Oct 21, 2009 | 10.54 |
| Oct 20, 2009 | 10.55 |
| Oct 19, 2009 | 10.56 |
| Oct 16, 2009 | 10.55 |
| Oct 15, 2009 | 10.56 |
| Oct 14, 2009 | 10.56 |
| Oct 13, 2009 | 10.57 |
| Oct 12, 2009 | 10.59 |
| Oct 9, 2009 | 10.60 |
| Oct 8, 2009 | 10.60 |
| Oct 7, 2009 | 10.61 |
| Oct 6, 2009 | 10.63 |
| Oct 5, 2009 | 10.64 |
| Oct 2, 2009 | 10.66 |
| Oct 1, 2009 | 10.68 |
| Sep 30, 2009 | 10.70 |
| Sep 29, 2009 | 10.71 |
| Sep 28, 2009 | 10.72 |
| Sep 25, 2009 | 10.74 |
| Sep 24, 2009 | 10.76 |
| Sep 23, 2009 | 10.77 |
| Sep 22, 2009 | 10.78 |
| Sep 21, 2009 | 10.78 |
| Sep 18, 2009 | 10.77 |
| Sep 17, 2009 | 10.75 |
| Sep 16, 2009 | 10.72 |
| Sep 15, 2009 | 10.70 |
| Sep 14, 2009 | 10.68 |
| Sep 11, 2009 | 10.68 |
| Sep 10, 2009 | 10.69 |
| Sep 9, 2009 | 10.69 |
| Sep 8, 2009 | 10.70 |
| Sep 4, 2009 | 10.71 |
| Sep 3, 2009 | 10.72 |
| Sep 2, 2009 | 10.73 |
| Sep 1, 2009 | 10.74 |
| Aug 31, 2009 | 10.76 |
| Aug 28, 2009 | 10.78 |
| Aug 27, 2009 | 10.79 |
| Aug 26, 2009 | 10.80 |
| Aug 25, 2009 | 10.81 |
| Aug 24, 2009 | 10.81 |
| Aug 21, 2009 | 10.83 |
| Aug 20, 2009 | 10.83 |
| Aug 19, 2009 | 10.84 |
| Aug 18, 2009 | 10.88 |
| Aug 17, 2009 | 10.91 |
| Aug 14, 2009 | 10.95 |
| Aug 13, 2009 | 10.99 |
| Aug 12, 2009 | 11.03 |
| Aug 11, 2009 | 11.08 |
| Aug 10, 2009 | 11.11 |
| Aug 7, 2009 | 11.14 |
| Aug 6, 2009 | 11.16 |
| Aug 5, 2009 | 11.18 |
| Aug 4, 2009 | 11.19 |
| Aug 3, 2009 | 11.19 |
| Jul 31, 2009 | 11.18 |
| Jul 30, 2009 | 11.19 |
| Jul 29, 2009 | 11.19 |
| Jul 28, 2009 | 11.19 |
| Jul 27, 2009 | 11.18 |
| Jul 24, 2009 | 11.17 |
| Jul 23, 2009 | 11.15 |
| Jul 22, 2009 | 11.14 |
| Jul 21, 2009 | 11.14 |
| Jul 20, 2009 | 11.14 |
| Jul 17, 2009 | 11.14 |
| Jul 16, 2009 | 11.14 |
| Jul 15, 2009 | 11.15 |
| Jul 14, 2009 | 11.14 |
| Jul 13, 2009 | 11.14 |
| Jul 10, 2009 | 11.15 |
| Jul 9, 2009 | 11.18 |
| Jul 8, 2009 | 11.20 |
| Jul 7, 2009 | 11.21 |
| Jul 6, 2009 | 11.24 |
| Jul 2, 2009 | 11.25 |
| Jul 1, 2009 | 11.27 |
| Jun 30, 2009 | 11.26 |
| Jun 29, 2009 | 11.26 |
| Jun 26, 2009 | 11.26 |
| Jun 25, 2009 | 11.25 |
| Jun 24, 2009 | 11.24 |
| Jun 23, 2009 | 11.24 |
| Jun 22, 2009 | 11.24 |
| Jun 19, 2009 | 11.25 |
| Jun 18, 2009 | 11.23 |
| Jun 17, 2009 | 11.22 |
| Jun 16, 2009 | 11.20 |
| Jun 15, 2009 | 11.19 |
| Jun 12, 2009 | 11.17 |
| Jun 11, 2009 | 11.15 |
| Jun 10, 2009 | 11.12 |
| Jun 9, 2009 | 11.07 |
| Jun 8, 2009 | 11.03 |
| Jun 5, 2009 | 10.99 |
| Jun 4, 2009 | 10.94 |
| Jun 3, 2009 | 10.88 |
| Jun 2, 2009 | 10.81 |
| Jun 1, 2009 | 10.75 |
| May 29, 2009 | 10.70 |
| May 28, 2009 | 10.66 |
| May 27, 2009 | 10.61 |
| May 26, 2009 | 10.55 |
| May 22, 2009 | 10.50 |
| May 21, 2009 | 10.46 |
| May 20, 2009 | 10.39 |
| May 19, 2009 | 10.32 |
| May 18, 2009 | 10.26 |
| May 15, 2009 | 10.19 |
| May 14, 2009 | 10.14 |
| May 13, 2009 | 10.09 |
| May 12, 2009 | 10.05 |
| May 11, 2009 | 10.00 |
| May 8, 2009 | 9.94 |
| May 7, 2009 | 9.89 |
| May 6, 2009 | 9.82 |
| May 5, 2009 | 9.74 |
| May 4, 2009 | 9.67 |
| May 1, 2009 | 9.62 |
| Apr 30, 2009 | 9.56 |
| Apr 29, 2009 | 9.49 |
| Apr 28, 2009 | 9.43 |
| Apr 27, 2009 | 9.37 |
| Apr 24, 2009 | 9.31 |
| Apr 23, 2009 | 9.23 |
| Apr 22, 2009 | 9.17 |
| Apr 21, 2009 | 9.11 |
| Apr 20, 2009 | 9.05 |
| Apr 17, 2009 | 9.01 |
| Apr 16, 2009 | 8.94 |
| Apr 15, 2009 | 8.88 |
| Apr 14, 2009 | 8.83 |
| Apr 13, 2009 | 8.77 |
| Apr 9, 2009 | 8.71 |
| Apr 8, 2009 | 8.65 |
| Apr 7, 2009 | 8.61 |
| Apr 6, 2009 | 8.57 |
| Apr 3, 2009 | 8.52 |
| Apr 2, 2009 | 8.49 |
| Apr 1, 2009 | 8.44 |
| Mar 31, 2009 | 8.40 |
| Mar 30, 2009 | 8.37 |
| Mar 27, 2009 | 8.33 |
| Mar 26, 2009 | 8.28 |
| Mar 25, 2009 | 8.22 |
| Mar 24, 2009 | 8.19 |
| Mar 23, 2009 | 8.16 |
| Mar 20, 2009 | 8.14 |
| Mar 19, 2009 | 8.12 |
| Mar 18, 2009 | 8.09 |
| Mar 17, 2009 | 8.06 |
| Mar 16, 2009 | 8.05 |
| Mar 13, 2009 | 8.03 |
| Mar 12, 2009 | 8.00 |
| Mar 11, 2009 | 7.96 |
| Mar 10, 2009 | 7.94 |
| Mar 9, 2009 | 7.93 |
| Mar 6, 2009 | 7.91 |
| Mar 5, 2009 | 7.91 |
| Mar 4, 2009 | 7.92 |
| Mar 3, 2009 | 7.91 |
| Mar 2, 2009 | 7.91 |
| Feb 27, 2009 | 7.90 |
| Feb 26, 2009 | 7.87 |
| Feb 25, 2009 | 7.85 |
| Feb 24, 2009 | 7.84 |
| Feb 23, 2009 | 7.83 |
| Feb 20, 2009 | 7.79 |
| Feb 19, 2009 | 7.76 |
| Feb 18, 2009 | 7.72 |
| Feb 17, 2009 | 7.68 |
| Feb 13, 2009 | 7.63 |
| Feb 12, 2009 | 7.58 |
| Feb 11, 2009 | 7.52 |
| Feb 10, 2009 | 7.47 |
| Feb 9, 2009 | 7.42 |
| Feb 6, 2009 | 7.35 |
| Feb 5, 2009 | 7.28 |
| Feb 4, 2009 | 7.20 |
| Feb 3, 2009 | 7.14 |
| Feb 2, 2009 | 7.08 |
| Jan 30, 2009 | 7.04 |
| Jan 29, 2009 | 7.00 |
| Jan 28, 2009 | 6.95 |
| Jan 27, 2009 | 6.90 |
| Jan 26, 2009 | 6.87 |
| Jan 23, 2009 | 6.84 |
| Jan 22, 2009 | 6.81 |
| Jan 21, 2009 | 6.78 |
| Jan 20, 2009 | 6.76 |
| Jan 16, 2009 | 6.76 |
| Jan 15, 2009 | 6.74 |
| Jan 14, 2009 | 6.74 |
| Jan 13, 2009 | 6.74 |
| Jan 12, 2009 | 6.73 |
| Jan 9, 2009 | 6.71 |
| Jan 8, 2009 | 6.68 |
| Jan 7, 2009 | 6.65 |
| Jan 6, 2009 | 6.64 |
| Jan 5, 2009 | 6.62 |
| Jan 2, 2009 | 6.60 |
| Dec 31, 2008 | 6.58 |
| Dec 30, 2008 | 6.58 |
| Dec 29, 2008 | 6.58 |
| Dec 26, 2008 | 6.59 |
| Dec 24, 2008 | 6.59 |
| Dec 23, 2008 | 6.59 |
| Dec 22, 2008 | 6.61 |
| Dec 19, 2008 | 6.62 |
| Dec 18, 2008 | 6.60 |
| Dec 17, 2008 | 6.61 |
| Dec 16, 2008 | 6.61 |
| Dec 15, 2008 | 6.62 |
| Dec 12, 2008 | 6.65 |
| Dec 11, 2008 | 6.68 |
| Dec 10, 2008 | 6.71 |
| Dec 9, 2008 | 6.75 |
| Dec 8, 2008 | 6.79 |
| Dec 5, 2008 | 6.83 |
| Dec 4, 2008 | 6.88 |
| Dec 3, 2008 | 6.93 |
| Dec 2, 2008 | 6.99 |
| Dec 1, 2008 | 7.06 |
| Nov 28, 2008 | 7.15 |
| Nov 26, 2008 | 7.22 |
| Nov 25, 2008 | 7.29 |
| Nov 24, 2008 | 7.37 |
| Nov 21, 2008 | 7.45 |
| Nov 20, 2008 | 7.54 |
| Nov 19, 2008 | 7.63 |
| Nov 18, 2008 | 7.72 |
| Nov 17, 2008 | 7.80 |
| Nov 14, 2008 | 7.88 |
| Nov 13, 2008 | 7.96 |
| Nov 12, 2008 | 8.03 |
| Nov 11, 2008 | 8.09 |
| Nov 10, 2008 | 8.14 |
| Nov 7, 2008 | 8.19 |
| Nov 6, 2008 | 8.23 |
| Nov 5, 2008 | 8.28 |
| Nov 4, 2008 | 8.31 |
| Nov 3, 2008 | 8.35 |
| Oct 31, 2008 | 8.40 |
| Oct 30, 2008 | 8.44 |
| Oct 29, 2008 | 8.49 |
| Oct 28, 2008 | 8.55 |
| Oct 27, 2008 | 8.60 |
| Oct 24, 2008 | 8.66 |
| Oct 23, 2008 | 8.72 |
| Oct 22, 2008 | 8.78 |
| Oct 21, 2008 | 8.84 |
| Oct 20, 2008 | 8.90 |
| Oct 17, 2008 | 8.95 |
| Oct 16, 2008 | 9.00 |
| Oct 15, 2008 | 9.05 |
| Oct 14, 2008 | 9.10 |
| Oct 13, 2008 | 9.14 |
| Oct 10, 2008 | 9.16 |
| Oct 9, 2008 | 9.19 |
| Oct 8, 2008 | 9.23 |
| Oct 7, 2008 | 9.25 |
| Oct 6, 2008 | 9.26 |
| Oct 3, 2008 | 9.28 |
| Oct 2, 2008 | 9.30 |
| Oct 1, 2008 | 9.32 |
| Sep 30, 2008 | 9.33 |
| Sep 29, 2008 | 9.32 |
| Sep 26, 2008 | 9.32 |
| Sep 25, 2008 | 9.33 |
| Sep 24, 2008 | 9.33 |
| Sep 23, 2008 | 9.33 |
| Sep 22, 2008 | 9.32 |
| Sep 19, 2008 | 9.32 |
| Sep 18, 2008 | 9.32 |
| Sep 17, 2008 | 9.31 |
| Sep 16, 2008 | 9.32 |
| Sep 15, 2008 | 9.33 |
| Sep 12, 2008 | 9.33 |
| Sep 11, 2008 | 9.34 |
| Sep 10, 2008 | 9.33 |
| Sep 9, 2008 | 9.32 |
| Sep 8, 2008 | 9.31 |
| Sep 5, 2008 | 9.31 |
| Sep 4, 2008 | 9.31 |
| Sep 3, 2008 | 9.31 |
| Sep 2, 2008 | 9.30 |
| Aug 29, 2008 | 9.30 |
| Aug 28, 2008 | 9.30 |
| Aug 27, 2008 | 9.31 |
| Aug 26, 2008 | 9.32 |
| Aug 25, 2008 | 9.33 |
| Aug 22, 2008 | 9.33 |
| Aug 21, 2008 | 9.33 |
| Aug 20, 2008 | 9.34 |
| Aug 19, 2008 | 9.35 |
| Aug 18, 2008 | 9.36 |
| Aug 15, 2008 | 9.37 |
| Aug 14, 2008 | 9.39 |
| Aug 13, 2008 | 9.39 |
| Aug 12, 2008 | 9.39 |
| Aug 11, 2008 | 9.40 |
| Aug 8, 2008 | 9.41 |
| Aug 7, 2008 | 9.43 |
| Aug 6, 2008 | 9.45 |
| Aug 5, 2008 | 9.47 |
| Aug 4, 2008 | 9.49 |
| Aug 1, 2008 | 9.53 |
| Jul 31, 2008 | 9.55 |
| Jul 30, 2008 | 9.59 |
| Jul 29, 2008 | 9.63 |
| Jul 28, 2008 | 9.68 |
| Jul 25, 2008 | 9.74 |
| Jul 24, 2008 | 9.78 |
| Jul 23, 2008 | 9.83 |
| Jul 22, 2008 | 9.86 |
| Jul 21, 2008 | 9.90 |
| Jul 18, 2008 | 9.95 |
| Jul 17, 2008 | 9.99 |
| Jul 16, 2008 | 10.04 |
| Jul 15, 2008 | 10.10 |
| Jul 14, 2008 | 10.17 |
| Jul 11, 2008 | 10.24 |
| Jul 10, 2008 | 10.30 |
| Jul 9, 2008 | 10.35 |
| Jul 8, 2008 | 10.38 |
| Jul 7, 2008 | 10.40 |
| Jul 3, 2008 | 10.42 |
| Jul 2, 2008 | 10.44 |
| Jul 1, 2008 | 10.46 |
| Jun 30, 2008 | 10.48 |
| Jun 27, 2008 | 10.50 |
| Jun 26, 2008 | 10.52 |
| Jun 25, 2008 | 10.53 |
| Jun 24, 2008 | 10.53 |
| Jun 23, 2008 | 10.53 |
| Jun 20, 2008 | 10.55 |
| Jun 19, 2008 | 10.57 |
| Jun 18, 2008 | 10.58 |
| Jun 17, 2008 | 10.60 |
| Jun 16, 2008 | 10.62 |
| Jun 13, 2008 | 10.64 |
| Jun 12, 2008 | 10.67 |
| Jun 11, 2008 | 10.69 |
| Jun 10, 2008 | 10.71 |
| Jun 9, 2008 | 10.71 |
| Jun 6, 2008 | 10.70 |
| Jun 5, 2008 | 10.70 |
| Jun 4, 2008 | 10.69 |
| Jun 3, 2008 | 10.70 |
| Jun 2, 2008 | 10.71 |
| May 30, 2008 | 10.71 |
| May 29, 2008 | 10.69 |
| May 28, 2008 | 10.66 |
| May 27, 2008 | 10.64 |
| May 23, 2008 | 10.61 |
| May 22, 2008 | 10.59 |
| May 21, 2008 | 10.56 |
| May 20, 2008 | 10.52 |
| May 19, 2008 | 10.49 |
| May 16, 2008 | 10.44 |
| May 15, 2008 | 10.40 |
| May 14, 2008 | 10.36 |
| May 13, 2008 | 10.32 |
| May 12, 2008 | 10.27 |
| May 9, 2008 | 10.24 |
| May 8, 2008 | 10.20 |
| May 7, 2008 | 10.17 |
| May 6, 2008 | 10.14 |
| May 5, 2008 | 10.10 |
| May 2, 2008 | 10.06 |
| May 1, 2008 | 10.01 |
| Apr 30, 2008 | 9.97 |
| Apr 29, 2008 | 9.95 |
| Apr 28, 2008 | 9.94 |
| Apr 25, 2008 | 9.95 |
| Apr 24, 2008 | 9.98 |
| Apr 23, 2008 | 9.99 |
| Apr 22, 2008 | 10.02 |
| Apr 21, 2008 | 10.03 |
| Apr 18, 2008 | 10.05 |
| Apr 17, 2008 | 10.07 |
| Apr 16, 2008 | 10.10 |
| Apr 15, 2008 | 10.14 |
| Apr 14, 2008 | 10.20 |
| Apr 11, 2008 | 10.25 |
| Apr 10, 2008 | 10.28 |
| Apr 9, 2008 | 10.32 |
| Apr 8, 2008 | 10.34 |
| Apr 7, 2008 | 10.36 |
| Apr 4, 2008 | 10.37 |
| Apr 3, 2008 | 10.38 |
| Apr 2, 2008 | 10.35 |
| Apr 1, 2008 | 10.32 |
| Mar 31, 2008 | 10.31 |
| Mar 28, 2008 | 10.30 |
| Mar 27, 2008 | 10.29 |
| Mar 26, 2008 | 10.28 |
| Mar 25, 2008 | 10.27 |
| Mar 24, 2008 | 10.26 |
| Mar 20, 2008 | 10.24 |
| Mar 19, 2008 | 10.24 |
| Mar 18, 2008 | 10.25 |
| Mar 17, 2008 | 10.26 |
| Mar 14, 2008 | 10.27 |
| Mar 13, 2008 | 10.29 |
| Mar 12, 2008 | 10.32 |
| Mar 11, 2008 | 10.35 |
| Mar 10, 2008 | 10.39 |
| Mar 7, 2008 | 10.43 |
| Mar 6, 2008 | 10.48 |
| Mar 5, 2008 | 10.51 |
| Mar 4, 2008 | 10.55 |
| Mar 3, 2008 | 10.60 |
| Feb 29, 2008 | 10.66 |
| Feb 28, 2008 | 10.72 |
| Feb 27, 2008 | 10.78 |
| Feb 26, 2008 | 10.84 |
| Feb 25, 2008 | 10.90 |
| Feb 22, 2008 | 10.97 |
| Feb 21, 2008 | 11.04 |
| Feb 20, 2008 | 11.10 |
| Feb 19, 2008 | 11.16 |
| Feb 15, 2008 | 11.19 |
| Feb 14, 2008 | 11.21 |
| Feb 13, 2008 | 11.24 |
| Feb 12, 2008 | 11.25 |
| Feb 11, 2008 | 11.29 |
| Feb 8, 2008 | 11.32 |
| Feb 7, 2008 | 11.35 |
| Feb 6, 2008 | 11.37 |
| Feb 5, 2008 | 11.40 |
| Feb 4, 2008 | 11.41 |
| Feb 1, 2008 | 11.40 |
| Jan 31, 2008 | 11.40 |
| Jan 30, 2008 | 11.41 |
| Jan 29, 2008 | 11.41 |
| Jan 28, 2008 | 11.41 |
| Jan 25, 2008 | 11.43 |
| Jan 24, 2008 | 11.45 |
| Jan 23, 2008 | 11.47 |
| Jan 22, 2008 | 11.49 |
| Jan 18, 2008 | 11.54 |
| Jan 17, 2008 | 11.60 |
| Jan 16, 2008 | 11.64 |
| Jan 15, 2008 | 11.70 |
| Jan 14, 2008 | 11.75 |
| Jan 11, 2008 | 11.81 |
| Jan 10, 2008 | 11.87 |
| Jan 9, 2008 | 11.88 |
| Jan 8, 2008 | 11.89 |
| Jan 7, 2008 | 11.91 |
| Jan 4, 2008 | 11.93 |
| Jan 3, 2008 | 11.96 |
| Jan 2, 2008 | 11.98 |
| Dec 31, 2007 | 12.00 |
| Dec 28, 2007 | 12.00 |
| Dec 27, 2007 | 12.01 |
| Dec 26, 2007 | 12.01 |
| Dec 24, 2007 | 11.99 |
| Dec 21, 2007 | 11.99 |
| Dec 20, 2007 | 11.99 |
| Dec 19, 2007 | 11.99 |
| Dec 18, 2007 | 11.98 |
| Dec 17, 2007 | 11.96 |
| Dec 14, 2007 | 11.96 |
| Dec 13, 2007 | 11.96 |
| Dec 12, 2007 | 11.94 |
| Dec 11, 2007 | 11.92 |
| Dec 10, 2007 | 11.90 |
| Dec 7, 2007 | 11.87 |
| Dec 6, 2007 | 11.86 |
| Dec 5, 2007 | 11.84 |
| Dec 4, 2007 | 11.82 |
| Dec 3, 2007 | 11.83 |
| Nov 30, 2007 | 11.83 |
| Nov 29, 2007 | 11.82 |
| Nov 28, 2007 | 11.81 |
| Nov 27, 2007 | 11.80 |
| Nov 26, 2007 | 11.79 |
| Nov 23, 2007 | 11.79 |
| Nov 21, 2007 | 11.78 |
| Nov 20, 2007 | 11.78 |
| Nov 19, 2007 | 11.79 |
| Nov 16, 2007 | 11.79 |
| Nov 15, 2007 | 11.79 |
| Nov 14, 2007 | 11.80 |
| Nov 13, 2007 | 11.82 |
| Nov 12, 2007 | 11.83 |
| Nov 9, 2007 | 11.85 |
| Nov 8, 2007 | 11.86 |
| Nov 7, 2007 | 11.87 |
| Nov 6, 2007 | 11.88 |
| Nov 5, 2007 | 11.89 |
| Nov 2, 2007 | 11.91 |
| Nov 1, 2007 | 11.92 |
| Oct 31, 2007 | 11.95 |
| Oct 30, 2007 | 11.96 |
| Oct 29, 2007 | 11.98 |
| Oct 26, 2007 | 12.04 |
| Oct 25, 2007 | 12.08 |
| Oct 24, 2007 | 12.11 |
| Oct 23, 2007 | 12.12 |
| Oct 22, 2007 | 12.14 |
| Oct 19, 2007 | 12.16 |
| Oct 18, 2007 | 12.20 |
| Oct 17, 2007 | 12.22 |
| Oct 16, 2007 | 12.24 |
| Oct 15, 2007 | 12.28 |
| Oct 12, 2007 | 12.30 |
| Oct 11, 2007 | 12.31 |
| Oct 10, 2007 | 12.33 |
| Oct 9, 2007 | 12.33 |
| Oct 8, 2007 | 12.35 |
| Oct 5, 2007 | 12.38 |
| Oct 4, 2007 | 12.40 |
| Oct 3, 2007 | 12.42 |
| Oct 2, 2007 | 12.44 |
| Oct 1, 2007 | 12.46 |
| Sep 28, 2007 | 12.48 |
| Sep 27, 2007 | 12.50 |
| Sep 26, 2007 | 12.53 |
| Sep 25, 2007 | 12.56 |
| Sep 24, 2007 | 12.60 |
| Sep 21, 2007 | 12.63 |
| Sep 20, 2007 | 12.66 |
| Sep 19, 2007 | 12.69 |
| Sep 18, 2007 | 12.71 |
| Sep 17, 2007 | 12.73 |
| Sep 14, 2007 | 12.76 |
| Sep 13, 2007 | 12.77 |
| Sep 12, 2007 | 12.79 |
| Sep 11, 2007 | 12.80 |
| Sep 10, 2007 | 12.81 |
| Sep 7, 2007 | 12.84 |
| Sep 6, 2007 | 12.86 |
| Sep 5, 2007 | 12.86 |
| Sep 4, 2007 | 12.86 |
| Aug 31, 2007 | 12.86 |
| Aug 30, 2007 | 12.85 |
| Aug 29, 2007 | 12.86 |
| Aug 28, 2007 | 12.88 |
| Aug 27, 2007 | 12.91 |
| Aug 24, 2007 | 12.93 |
| Aug 23, 2007 | 12.94 |
| Aug 22, 2007 | 12.96 |
| Aug 21, 2007 | 12.95 |
| Aug 20, 2007 | 12.96 |
| Aug 17, 2007 | 12.96 |
| Aug 16, 2007 | 12.95 |
| Aug 15, 2007 | 12.96 |
| Aug 14, 2007 | 13.00 |
| Aug 13, 2007 | 13.05 |
| Aug 10, 2007 | 13.08 |
| Aug 9, 2007 | 13.10 |
| Aug 8, 2007 | 13.12 |
| Aug 7, 2007 | 13.14 |
| Aug 6, 2007 | 13.18 |
| Aug 3, 2007 | 13.20 |
| Aug 2, 2007 | 13.25 |
| Aug 1, 2007 | 13.29 |
| Jul 31, 2007 | 13.34 |
| Jul 30, 2007 | 13.39 |
| Jul 27, 2007 | 13.41 |
| Jul 26, 2007 | 13.44 |
| Jul 25, 2007 | 13.47 |
| Jul 24, 2007 | 13.50 |
| Jul 23, 2007 | 13.55 |
| Jul 20, 2007 | 13.59 |
| Jul 19, 2007 | 13.64 |
| Jul 18, 2007 | 13.69 |
| Jul 17, 2007 | 13.74 |
| Jul 16, 2007 | 13.78 |
| Jul 13, 2007 | 13.82 |
| Jul 12, 2007 | 13.85 |
| Jul 11, 2007 | 13.88 |
| Jul 10, 2007 | 13.90 |
| Jul 9, 2007 | 13.93 |
| Jul 6, 2007 | 13.97 |
| Jul 5, 2007 | 14.00 |
| Jul 3, 2007 | 14.04 |
| Jul 2, 2007 | 14.08 |
| Jun 29, 2007 | 14.11 |
| Jun 28, 2007 | 14.14 |
| Jun 27, 2007 | 14.16 |
| Jun 26, 2007 | 14.17 |
| Jun 25, 2007 | 14.20 |
| Jun 22, 2007 | 14.23 |
| Jun 21, 2007 | 14.27 |
| Jun 20, 2007 | 14.29 |
| Jun 19, 2007 | 14.33 |
| Jun 18, 2007 | 14.35 |
| Jun 15, 2007 | 14.36 |
| Jun 14, 2007 | 14.37 |
| Jun 13, 2007 | 14.39 |
| Jun 12, 2007 | 14.41 |
| Jun 11, 2007 | 14.43 |
| Jun 8, 2007 | 14.44 |
| Jun 7, 2007 | 14.46 |
| Jun 6, 2007 | 14.48 |
| Jun 5, 2007 | 14.50 |
| Jun 4, 2007 | 14.50 |
| Jun 1, 2007 | 14.51 |
| May 31, 2007 | 14.52 |
| May 30, 2007 | 14.53 |
| May 29, 2007 | 14.55 |
| May 25, 2007 | 14.56 |
| May 24, 2007 | 14.58 |
| May 23, 2007 | 14.60 |
| May 22, 2007 | 14.61 |
| May 21, 2007 | 14.64 |
| May 18, 2007 | 14.65 |
| May 17, 2007 | 14.67 |
| May 16, 2007 | 14.68 |
| May 15, 2007 | 14.69 |
| May 14, 2007 | 14.69 |
| May 11, 2007 | 14.69 |
| May 10, 2007 | 14.68 |
| May 9, 2007 | 14.67 |
| May 8, 2007 | 14.66 |
| May 7, 2007 | 14.66 |
| May 4, 2007 | 14.66 |
| May 3, 2007 | 14.67 |
| May 2, 2007 | 14.68 |
| May 1, 2007 | 14.65 |
| Apr 30, 2007 | 14.64 |
| Apr 27, 2007 | 14.62 |
| Apr 26, 2007 | 14.60 |
| Apr 25, 2007 | 14.57 |
| Apr 24, 2007 | 14.54 |
| Apr 23, 2007 | 14.52 |
| Apr 20, 2007 | 14.50 |
| Apr 19, 2007 | 14.49 |
| Apr 18, 2007 | 14.48 |
| Apr 17, 2007 | 14.47 |
| Apr 16, 2007 | 14.45 |
| Apr 13, 2007 | 14.44 |
| Apr 12, 2007 | 14.43 |
| Apr 11, 2007 | 14.42 |
| Apr 10, 2007 | 14.40 |
| Apr 9, 2007 | 14.38 |
| Apr 5, 2007 | 14.36 |
| Apr 4, 2007 | 14.34 |
| Apr 3, 2007 | 14.32 |
| Apr 2, 2007 | 14.29 |
| Mar 30, 2007 | 14.27 |
| Mar 29, 2007 | 14.25 |
| Mar 28, 2007 | 14.24 |
| Mar 27, 2007 | 14.22 |
| Mar 26, 2007 | 14.20 |
| Mar 23, 2007 | 14.19 |
| Mar 22, 2007 | 14.16 |
| Mar 21, 2007 | 14.13 |
| Mar 20, 2007 | 14.09 |
| Mar 19, 2007 | 14.05 |
| Mar 16, 2007 | 14.01 |
| Mar 15, 2007 | 13.99 |
| Mar 14, 2007 | 13.95 |
| Mar 13, 2007 | 13.92 |
| Mar 12, 2007 | 13.90 |
| Mar 9, 2007 | 13.86 |
| Mar 8, 2007 | 13.82 |
| Mar 7, 2007 | 13.79 |
| Mar 6, 2007 | 13.76 |
| Mar 5, 2007 | 13.73 |
| Mar 2, 2007 | 13.70 |
| Mar 1, 2007 | 13.68 |
| Feb 28, 2007 | 13.65 |
| Feb 27, 2007 | 13.62 |
| Feb 26, 2007 | 13.59 |
| Feb 23, 2007 | 13.56 |
| Feb 22, 2007 | 13.51 |
| Feb 21, 2007 | 13.46 |
| Feb 20, 2007 | 13.41 |
| Feb 16, 2007 | 13.40 |
| Feb 15, 2007 | 13.40 |
| Feb 14, 2007 | 13.40 |
| Feb 13, 2007 | 13.39 |
| Feb 12, 2007 | 13.40 |
| Feb 9, 2007 | 13.41 |
| Feb 8, 2007 | 13.41 |
| Feb 7, 2007 | 13.42 |
| Feb 6, 2007 | 13.43 |
| Feb 5, 2007 | 13.45 |
| Feb 2, 2007 | 13.47 |
| Feb 1, 2007 | 13.49 |
| Jan 31, 2007 | 13.52 |
| Jan 30, 2007 | 13.54 |
| Jan 29, 2007 | 13.56 |
| Jan 26, 2007 | 13.58 |
| Jan 25, 2007 | 13.59 |
| Jan 24, 2007 | 13.61 |
| Jan 23, 2007 | 13.62 |
| Jan 22, 2007 | 13.65 |
| Jan 19, 2007 | 13.69 |
| Jan 18, 2007 | 13.70 |
| Jan 17, 2007 | 13.73 |
| Jan 16, 2007 | 13.75 |
| Jan 12, 2007 | 13.77 |
| Jan 11, 2007 | 13.79 |
| Jan 10, 2007 | 13.80 |
| Jan 9, 2007 | 13.81 |
| Jan 8, 2007 | 13.83 |
| Jan 5, 2007 | 13.84 |
| Jan 4, 2007 | 13.85 |
| Jan 3, 2007 | 13.86 |
| Dec 29, 2006 | 13.87 |
| Dec 28, 2006 | 13.87 |
| Dec 27, 2006 | 13.88 |
| Dec 26, 2006 | 13.88 |
| Dec 22, 2006 | 13.88 |
| Dec 21, 2006 | 13.89 |
| Dec 20, 2006 | 13.89 |
| Dec 19, 2006 | 13.89 |
| Dec 18, 2006 | 13.90 |
| Dec 15, 2006 | 13.91 |
| Dec 14, 2006 | 13.91 |
| Dec 13, 2006 | 13.91 |
| Dec 12, 2006 | 13.90 |
| Dec 11, 2006 | 13.89 |
| Dec 8, 2006 | 13.86 |
| Dec 7, 2006 | 13.84 |
| Dec 6, 2006 | 13.82 |
| Dec 5, 2006 | 13.82 |
| Dec 4, 2006 | 13.80 |
| Dec 1, 2006 | 13.78 |
| Nov 30, 2006 | 13.78 |
| Nov 29, 2006 | 13.78 |
| Nov 28, 2006 | 13.77 |
| Nov 27, 2006 | 13.77 |
| Nov 24, 2006 | 13.76 |
| Nov 22, 2006 | 13.74 |
| Nov 21, 2006 | 13.72 |
| Nov 20, 2006 | 13.69 |
| Nov 17, 2006 | 13.65 |
| Nov 16, 2006 | 13.60 |
| Nov 15, 2006 | 13.54 |
| Nov 14, 2006 | 13.49 |
| Nov 13, 2006 | 13.43 |
| Nov 10, 2006 | 13.39 |
| Nov 9, 2006 | 13.35 |
| Nov 8, 2006 | 13.31 |
| Nov 7, 2006 | 13.26 |
| Nov 6, 2006 | 13.20 |
| Nov 3, 2006 | 13.13 |
| Nov 2, 2006 | 13.07 |
| Nov 1, 2006 | 13.01 |
| Oct 31, 2006 | 12.96 |
| Oct 30, 2006 | 12.92 |
| Oct 27, 2006 | 12.87 |
| Oct 26, 2006 | 12.82 |
| Oct 25, 2006 | 12.77 |
| Oct 24, 2006 | 12.72 |
| Oct 23, 2006 | 12.67 |
| Oct 20, 2006 | 12.61 |
| Oct 19, 2006 | 12.56 |
| Oct 18, 2006 | 12.49 |
| Oct 17, 2006 | 12.43 |
| Oct 16, 2006 | 12.37 |
| Oct 13, 2006 | 12.31 |
| Oct 12, 2006 | 12.24 |
| Oct 11, 2006 | 12.17 |
| Oct 10, 2006 | 12.11 |
| Oct 9, 2006 | 12.06 |
| Oct 6, 2006 | 12.01 |
| Oct 5, 2006 | 11.96 |
| Oct 4, 2006 | 11.91 |
| Oct 3, 2006 | 11.88 |
| Oct 2, 2006 | 11.86 |
| Sep 29, 2006 | 11.83 |
| Sep 28, 2006 | 11.81 |
| Sep 27, 2006 | 11.81 |
| Sep 26, 2006 | 11.78 |
| Sep 25, 2006 | 11.75 |
| Sep 22, 2006 | 11.72 |
| Sep 21, 2006 | 11.69 |
| Sep 20, 2006 | 11.65 |
| Sep 19, 2006 | 11.62 |
| Sep 18, 2006 | 11.59 |
| Sep 15, 2006 | 11.57 |
| Sep 14, 2006 | 11.56 |
| Sep 13, 2006 | 11.56 |
| Sep 12, 2006 | 11.57 |
| Sep 11, 2006 | 11.58 |
| Sep 8, 2006 | 11.60 |
| Sep 7, 2006 | 11.63 |
| Sep 6, 2006 | 11.67 |
| Sep 5, 2006 | 11.70 |
| Sep 1, 2006 | 11.73 |
| Aug 31, 2006 | 11.76 |
| Aug 30, 2006 | 11.79 |
| Aug 29, 2006 | 11.80 |
| Aug 28, 2006 | 11.84 |
| Aug 25, 2006 | 11.88 |
| Aug 24, 2006 | 11.93 |
| Aug 23, 2006 | 11.97 |
| Aug 22, 2006 | 11.99 |
| Aug 21, 2006 | 12.01 |
| Aug 18, 2006 | 12.02 |
| Aug 17, 2006 | 12.04 |
| Aug 16, 2006 | 12.07 |
| Aug 15, 2006 | 12.10 |
| Aug 14, 2006 | 12.14 |
| Aug 11, 2006 | 12.20 |
| Aug 10, 2006 | 12.26 |
| Aug 9, 2006 | 12.32 |
| Aug 8, 2006 | 12.39 |
| Aug 7, 2006 | 12.47 |
| Aug 4, 2006 | 12.54 |
| Aug 3, 2006 | 12.60 |
| Aug 2, 2006 | 12.67 |
| Aug 1, 2006 | 12.76 |
| Jul 31, 2006 | 12.85 |
| Jul 28, 2006 | 12.91 |
| Jul 27, 2006 | 12.98 |
| Jul 26, 2006 | 13.04 |
| Jul 25, 2006 | 13.10 |
| Jul 24, 2006 | 13.15 |
| Jul 21, 2006 | 13.22 |
| Jul 20, 2006 | 13.29 |
| Jul 19, 2006 | 13.36 |
| Jul 18, 2006 | 13.42 |
| Jul 17, 2006 | 13.49 |
| Jul 14, 2006 | 13.56 |
| Jul 13, 2006 | 13.62 |
| Jul 12, 2006 | 13.68 |
| Jul 11, 2006 | 13.74 |
| Jul 10, 2006 | 13.80 |
| Jul 7, 2006 | 13.86 |
| Jul 6, 2006 | 13.91 |
| Jul 5, 2006 | 13.95 |
| Jul 3, 2006 | 13.99 |
| Jun 30, 2006 | 14.02 |
| Jun 29, 2006 | 14.06 |
| Jun 28, 2006 | 14.10 |
| Jun 27, 2006 | 14.14 |
| Jun 26, 2006 | 14.18 |
| Jun 23, 2006 | 14.22 |
| Jun 22, 2006 | 14.25 |
| Jun 21, 2006 | 14.30 |
| Jun 20, 2006 | 14.35 |
| Jun 19, 2006 | 14.41 |
| Jun 16, 2006 | 14.46 |
| Jun 15, 2006 | 14.51 |
| Jun 14, 2006 | 14.57 |
| Jun 13, 2006 | 14.65 |
| Jun 12, 2006 | 14.73 |
| Jun 9, 2006 | 14.81 |
| Jun 8, 2006 | 14.88 |
| Jun 7, 2006 | 14.95 |
| Jun 6, 2006 | 15.02 |
| Jun 5, 2006 | 15.08 |
| Jun 2, 2006 | 15.15 |
| Jun 1, 2006 | 15.22 |
| May 31, 2006 | 15.28 |
| May 30, 2006 | 15.33 |
| May 26, 2006 | 15.37 |
| May 25, 2006 | 15.40 |
| May 24, 2006 | 15.43 |
| May 23, 2006 | 15.47 |
| May 22, 2006 | 15.51 |
| May 19, 2006 | 15.54 |
| May 18, 2006 | 15.56 |
| May 17, 2006 | 15.59 |
| May 16, 2006 | 15.62 |
| May 15, 2006 | 15.65 |
| May 12, 2006 | 15.66 |
| May 11, 2006 | 15.68 |
| May 10, 2006 | 15.69 |
| May 9, 2006 | 15.70 |
| May 8, 2006 | 15.71 |
| May 5, 2006 | 15.72 |
| May 4, 2006 | 15.73 |
| May 3, 2006 | 15.76 |
| May 2, 2006 | 15.79 |
| May 1, 2006 | 15.81 |
| Apr 28, 2006 | 15.82 |
| Apr 27, 2006 | 15.83 |
| Apr 26, 2006 | 15.84 |
| Apr 25, 2006 | 15.86 |
| Apr 24, 2006 | 15.87 |
| Apr 21, 2006 | 15.89 |
| Apr 20, 2006 | 15.91 |
| Apr 19, 2006 | 15.92 |
| Apr 18, 2006 | 15.91 |
| Apr 17, 2006 | 15.90 |
| Apr 13, 2006 | 15.88 |
| Apr 12, 2006 | 15.87 |
| Apr 11, 2006 | 15.87 |
| Apr 10, 2006 | 15.86 |
| Apr 7, 2006 | 15.85 |
| Apr 6, 2006 | 15.83 |
| Apr 5, 2006 | 15.81 |
| Apr 4, 2006 | 15.78 |
| Apr 3, 2006 | 15.74 |
| Mar 31, 2006 | 15.70 |
| Mar 30, 2006 | 15.65 |
| Mar 29, 2006 | 15.59 |
| Mar 28, 2006 | 15.53 |
| Mar 27, 2006 | 15.48 |
| Mar 24, 2006 | 15.44 |
| Mar 23, 2006 | 15.40 |
| Mar 22, 2006 | 15.35 |
| Mar 21, 2006 | 15.30 |
| Mar 20, 2006 | 15.26 |
| Mar 17, 2006 | 15.24 |
| Mar 16, 2006 | 15.23 |
| Mar 15, 2006 | 15.22 |
| Mar 14, 2006 | 15.22 |
| Mar 13, 2006 | 15.22 |
| Mar 10, 2006 | 15.23 |
| Mar 9, 2006 | 15.23 |
| Mar 8, 2006 | 15.24 |
| Mar 7, 2006 | 15.25 |
| Mar 6, 2006 | 15.26 |
| Mar 3, 2006 | 15.26 |
| Mar 2, 2006 | 15.26 |
| Mar 1, 2006 | 15.27 |
| Feb 28, 2006 | 15.27 |
| Feb 27, 2006 | 15.28 |
| Feb 24, 2006 | 15.28 |
| Feb 23, 2006 | 15.28 |
| Feb 22, 2006 | 15.27 |
| Feb 21, 2006 | 15.26 |
| Feb 17, 2006 | 15.25 |
| Feb 16, 2006 | 15.25 |
| Feb 15, 2006 | 15.25 |
| Feb 14, 2006 | 15.24 |
| Feb 13, 2006 | 15.24 |
| Feb 10, 2006 | 15.22 |
| Feb 9, 2006 | 15.21 |
| Feb 8, 2006 | 15.20 |
| Feb 7, 2006 | 15.19 |
| Feb 6, 2006 | 15.17 |
| Feb 3, 2006 | 15.18 |
| Feb 2, 2006 | 15.19 |
| Feb 1, 2006 | 15.20 |
| Jan 31, 2006 | 15.20 |
| Jan 30, 2006 | 15.19 |
| Jan 27, 2006 | 15.19 |
| Jan 26, 2006 | 15.20 |
| Jan 25, 2006 | 15.21 |
| Jan 24, 2006 | 15.21 |
| Jan 23, 2006 | 15.23 |
| Jan 20, 2006 | 15.24 |
| Jan 19, 2006 | 15.27 |
| Jan 18, 2006 | 15.32 |
| Jan 17, 2006 | 15.38 |
| Jan 13, 2006 | 15.43 |
| Jan 12, 2006 | 15.46 |
| Jan 11, 2006 | 15.48 |
| Jan 10, 2006 | 15.50 |
| Jan 9, 2006 | 15.52 |
| Jan 6, 2006 | 15.54 |
| Jan 5, 2006 | 15.55 |
| Jan 4, 2006 | 15.57 |
| Jan 3, 2006 | 15.58 |
| Dec 30, 2005 | 15.58 |
| Dec 29, 2005 | 15.55 |
| Dec 28, 2005 | 15.51 |
| Dec 27, 2005 | 15.47 |
| Dec 23, 2005 | 15.44 |
| Dec 22, 2005 | 15.40 |
| Dec 21, 2005 | 15.36 |
| Dec 20, 2005 | 15.33 |
| Dec 19, 2005 | 15.30 |
| Dec 16, 2005 | 15.28 |
| Dec 15, 2005 | 15.25 |
| Dec 14, 2005 | 15.22 |
| Dec 13, 2005 | 15.19 |
| Dec 12, 2005 | 15.16 |
| Dec 9, 2005 | 15.15 |
| Dec 8, 2005 | 15.13 |
| Dec 7, 2005 | 15.11 |
| Dec 6, 2005 | 15.09 |
| Dec 5, 2005 | 15.08 |
| Dec 2, 2005 | 15.06 |
| Dec 1, 2005 | 15.02 |
| Nov 30, 2005 | 14.99 |
| Nov 29, 2005 | 14.98 |
| Nov 28, 2005 | 14.99 |
| Nov 25, 2005 | 15.00 |
| Nov 23, 2005 | 15.00 |
| Nov 22, 2005 | 15.01 |
| Nov 21, 2005 | 15.02 |
| Nov 18, 2005 | 15.04 |
| Nov 17, 2005 | 15.07 |
| Nov 16, 2005 | 15.08 |
| Nov 15, 2005 | 15.11 |
| Nov 14, 2005 | 15.12 |
| Nov 11, 2005 | 15.13 |
| Nov 10, 2005 | 15.14 |
| Nov 9, 2005 | 15.16 |
| Nov 8, 2005 | 15.18 |
| Nov 7, 2005 | 15.19 |
| Nov 4, 2005 | 15.20 |
| Nov 3, 2005 | 15.19 |
| Nov 2, 2005 | 15.18 |
| Nov 1, 2005 | 15.20 |
| Oct 31, 2005 | 15.23 |
| Oct 28, 2005 | 15.27 |
| Oct 27, 2005 | 15.33 |
| Oct 26, 2005 | 15.38 |
| Oct 25, 2005 | 15.43 |
| Oct 24, 2005 | 15.48 |
| Oct 21, 2005 | 15.54 |
| Oct 20, 2005 | 15.59 |
| Oct 19, 2005 | 15.66 |
| Oct 18, 2005 | 15.75 |
| Oct 17, 2005 | 15.83 |
| Oct 14, 2005 | 15.90 |
| Oct 13, 2005 | 15.98 |
| Oct 12, 2005 | 16.07 |
| Oct 11, 2005 | 16.17 |
| Oct 10, 2005 | 16.27 |
| Oct 7, 2005 | 16.36 |
| Oct 6, 2005 | 16.44 |
| Oct 5, 2005 | 16.53 |
| Oct 4, 2005 | 16.62 |
| Oct 3, 2005 | 16.70 |
| Sep 30, 2005 | 16.79 |
| Sep 29, 2005 | 16.85 |
| Sep 28, 2005 | 16.93 |
| Sep 27, 2005 | 17.01 |
| Sep 26, 2005 | 17.08 |
| Sep 23, 2005 | 17.15 |
| Sep 22, 2005 | 17.23 |
| Sep 21, 2005 | 17.31 |
| Sep 20, 2005 | 17.40 |
| Sep 19, 2005 | 17.48 |
| Sep 16, 2005 | 17.52 |
| Sep 15, 2005 | 17.56 |
| Sep 14, 2005 | 17.61 |
| Sep 13, 2005 | 17.65 |
| Sep 12, 2005 | 17.68 |
| Sep 9, 2005 | 17.70 |
| Sep 8, 2005 | 17.73 |
| Sep 7, 2005 | 17.75 |
| Sep 6, 2005 | 17.76 |
| Sep 2, 2005 | 17.78 |
| Sep 1, 2005 | 17.79 |
| Aug 31, 2005 | 17.81 |
| Aug 30, 2005 | 17.81 |
| Aug 29, 2005 | 17.81 |
| Aug 26, 2005 | 17.80 |
| Aug 25, 2005 | 17.79 |
| Aug 24, 2005 | 17.78 |
| Aug 23, 2005 | 17.80 |
| Aug 22, 2005 | 17.79 |
| Aug 19, 2005 | 17.78 |
| Aug 18, 2005 | 17.75 |
| Aug 17, 2005 | 17.72 |
| Aug 16, 2005 | 17.69 |
| Aug 15, 2005 | 17.66 |
| Aug 12, 2005 | 17.61 |
| Aug 11, 2005 | 17.56 |
| Aug 10, 2005 | 17.50 |
| Aug 9, 2005 | 17.44 |
| Aug 8, 2005 | 17.38 |
| Aug 5, 2005 | 17.32 |
| Aug 4, 2005 | 17.27 |
| Aug 3, 2005 | 17.22 |
| Aug 2, 2005 | 17.14 |
| Aug 1, 2005 | 17.06 |
| Jul 29, 2005 | 16.98 |
| Jul 28, 2005 | 16.91 |
| Jul 27, 2005 | 16.83 |
| Jul 26, 2005 | 16.75 |
| Jul 25, 2005 | 16.67 |
| Jul 22, 2005 | 16.59 |
| Jul 21, 2005 | 16.52 |
| Jul 20, 2005 | 16.45 |
| Jul 19, 2005 | 16.37 |
| Jul 18, 2005 | 16.29 |
| Jul 15, 2005 | 16.21 |
| Jul 14, 2005 | 16.12 |
| Jul 13, 2005 | 16.03 |
| Jul 12, 2005 | 15.93 |
| Jul 11, 2005 | 15.83 |
| Jul 8, 2005 | 15.73 |
| Jul 7, 2005 | 15.63 |
| Jul 6, 2005 | 15.53 |
| Jul 5, 2005 | 15.43 |
| Jul 1, 2005 | 15.33 |
| Jun 30, 2005 | 15.24 |
| Jun 29, 2005 | 15.17 |
| Jun 28, 2005 | 15.10 |
| Jun 27, 2005 | 15.03 |
| Jun 24, 2005 | 14.97 |
| Jun 23, 2005 | 14.92 |
| Jun 22, 2005 | 14.88 |
| Jun 21, 2005 | 14.85 |
| Jun 20, 2005 | 14.81 |
| Jun 17, 2005 | 14.77 |
| Jun 16, 2005 | 14.74 |
| Jun 15, 2005 | 14.72 |
| Jun 14, 2005 | 14.68 |
| Jun 13, 2005 | 14.62 |
| Jun 10, 2005 | 14.55 |
| Jun 9, 2005 | 14.50 |
| Jun 8, 2005 | 14.45 |
| Jun 7, 2005 | 14.41 |
| Jun 6, 2005 | 14.39 |
| Jun 3, 2005 | 14.37 |
| Jun 2, 2005 | 14.36 |
| Jun 1, 2005 | 14.34 |
| May 31, 2005 | 14.32 |
| May 27, 2005 | 14.31 |
| May 26, 2005 | 14.29 |
| May 25, 2005 | 14.27 |
| May 24, 2005 | 14.25 |
| May 23, 2005 | 14.23 |
| May 20, 2005 | 14.22 |
| May 19, 2005 | 14.21 |
| May 18, 2005 | 14.20 |
| May 17, 2005 | 14.18 |
| May 16, 2005 | 14.17 |
| May 13, 2005 | 14.17 |
| May 12, 2005 | 14.16 |
| May 11, 2005 | 14.15 |
| May 10, 2005 | 14.15 |
| May 9, 2005 | 14.13 |
| May 6, 2005 | 14.12 |
| May 5, 2005 | 14.10 |
| May 4, 2005 | 14.07 |
| May 3, 2005 | 14.07 |
| May 2, 2005 | 14.07 |
| Apr 29, 2005 | 14.08 |
| Apr 28, 2005 | 14.11 |
| Apr 27, 2005 | 14.15 |
| Apr 26, 2005 | 14.19 |
| Apr 25, 2005 | 14.22 |
| Apr 22, 2005 | 14.26 |
| Apr 21, 2005 | 14.32 |
| Apr 20, 2005 | 14.37 |
| Apr 19, 2005 | 14.41 |
| Apr 18, 2005 | 14.45 |
| Apr 15, 2005 | 14.49 |
| Apr 14, 2005 | 14.53 |
| Apr 13, 2005 | 14.57 |
| Apr 12, 2005 | 14.60 |
| Apr 11, 2005 | 14.61 |
| Apr 8, 2005 | 14.62 |
| Apr 7, 2005 | 14.64 |
| Apr 6, 2005 | 14.64 |
| Apr 5, 2005 | 14.65 |
| Apr 4, 2005 | 14.66 |
| Apr 1, 2005 | 14.67 |
| Mar 31, 2005 | 14.70 |
| Mar 30, 2005 | 14.73 |
| Mar 29, 2005 | 14.75 |
| Mar 28, 2005 | 14.77 |
| Mar 24, 2005 | 14.77 |
| Mar 23, 2005 | 14.77 |
| Mar 22, 2005 | 14.77 |
| Mar 21, 2005 | 14.77 |
| Mar 18, 2005 | 14.78 |
| Mar 17, 2005 | 14.77 |
| Mar 16, 2005 | 14.78 |
| Mar 15, 2005 | 14.79 |
| Mar 14, 2005 | 14.80 |
| Mar 11, 2005 | 14.79 |
| Mar 10, 2005 | 14.80 |
| Mar 9, 2005 | 14.80 |
| Mar 8, 2005 | 14.79 |
| Mar 7, 2005 | 14.78 |
| Mar 4, 2005 | 14.77 |
| Mar 3, 2005 | 14.75 |
| Mar 2, 2005 | 14.74 |
| Mar 1, 2005 | 14.73 |
| Feb 28, 2005 | 14.72 |
| Feb 25, 2005 | 14.72 |
| Feb 24, 2005 | 14.71 |
| Feb 23, 2005 | 14.72 |
| Feb 22, 2005 | 14.74 |
| Feb 18, 2005 | 14.76 |
| Feb 17, 2005 | 14.78 |
| Feb 16, 2005 | 14.79 |
| Feb 15, 2005 | 14.78 |
| Feb 14, 2005 | 14.77 |
| Feb 11, 2005 | 14.74 |
| Feb 10, 2005 | 14.71 |
| Feb 9, 2005 | 14.65 |
| Feb 8, 2005 | 14.60 |
| Feb 7, 2005 | 14.53 |
| Feb 4, 2005 | 14.47 |
| Feb 3, 2005 | 14.39 |
| Feb 2, 2005 | 14.32 |
| Feb 1, 2005 | 14.24 |
| Jan 31, 2005 | 14.17 |
| Jan 28, 2005 | 14.10 |
| Jan 27, 2005 | 14.03 |
| Jan 26, 2005 | 13.98 |
| Jan 25, 2005 | 13.93 |
| Jan 24, 2005 | 13.89 |
| Jan 21, 2005 | 13.83 |
| Jan 20, 2005 | 13.77 |
| Jan 19, 2005 | 13.71 |
| Jan 18, 2005 | 13.65 |
| Jan 14, 2005 | 13.58 |
| Jan 13, 2005 | 13.52 |
| Jan 12, 2005 | 13.46 |
| Jan 11, 2005 | 13.39 |
| Jan 10, 2005 | 13.31 |
| Jan 7, 2005 | 13.24 |
| Jan 6, 2005 | 13.17 |
| Jan 5, 2005 | 13.10 |
| Jan 4, 2005 | 13.05 |
| Jan 3, 2005 | 13.00 |
| Dec 31, 2004 | 12.94 |
| Dec 30, 2004 | 12.87 |
| Dec 29, 2004 | 12.82 |
| Dec 28, 2004 | 12.78 |
| Dec 27, 2004 | 12.73 |
| Dec 23, 2004 | 12.70 |
| Dec 22, 2004 | 12.67 |
| Dec 21, 2004 | 12.64 |
| Dec 20, 2004 | 12.62 |
| Dec 17, 2004 | 12.58 |
| Dec 16, 2004 | 12.53 |
| Dec 15, 2004 | 12.48 |
| Dec 14, 2004 | 12.42 |