Starbucks (SBUX) DMA 50 (1992 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 99.40 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 156.12 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 33.18 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 76.88 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 197.55 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 47.85 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 167.63 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 343.22 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 84.51 |
| 10 | Dutch Bros | 7.47 Bn | 7.43 Bn | 107.48 Mn | 53.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 99.40 |
| May 29, 2026 | 99.38 |
| May 28, 2026 | 99.25 |
| May 27, 2026 | 99.19 |
| May 26, 2026 | 99.10 |
| May 22, 2026 | 99.06 |
| May 21, 2026 | 99.00 |
| May 20, 2026 | 98.94 |
| May 19, 2026 | 98.83 |
| May 18, 2026 | 98.70 |
| May 15, 2026 | 98.54 |
| May 14, 2026 | 98.38 |
| May 13, 2026 | 98.20 |
| May 12, 2026 | 98.01 |
| May 11, 2026 | 97.81 |
| May 8, 2026 | 97.66 |
| May 7, 2026 | 97.52 |
| May 6, 2026 | 97.40 |
| May 5, 2026 | 97.20 |
| May 4, 2026 | 96.99 |
| May 1, 2026 | 96.84 |
| Apr 30, 2026 | 96.64 |
| Apr 29, 2026 | 96.45 |
| Apr 28, 2026 | 96.25 |
| Apr 27, 2026 | 96.18 |
| Apr 24, 2026 | 96.16 |
| Apr 23, 2026 | 96.17 |
| Apr 22, 2026 | 96.13 |
| Apr 21, 2026 | 96.11 |
| Apr 20, 2026 | 96.15 |
| Apr 17, 2026 | 96.09 |
| Apr 16, 2026 | 96.03 |
| Apr 15, 2026 | 95.92 |
| Apr 14, 2026 | 95.79 |
| Apr 13, 2026 | 95.66 |
| Apr 10, 2026 | 95.59 |
| Apr 9, 2026 | 95.56 |
| Apr 8, 2026 | 95.53 |
| Apr 7, 2026 | 95.52 |
| Apr 6, 2026 | 95.57 |
| Apr 2, 2026 | 95.59 |
| Apr 1, 2026 | 95.71 |
| Mar 31, 2026 | 95.77 |
| Mar 30, 2026 | 95.84 |
| Mar 27, 2026 | 95.97 |
| Mar 26, 2026 | 96.06 |
| Mar 25, 2026 | 96.04 |
| Mar 24, 2026 | 95.99 |
| Mar 23, 2026 | 95.93 |
| Mar 20, 2026 | 95.82 |
| Mar 19, 2026 | 95.70 |
| Mar 18, 2026 | 95.57 |
| Mar 17, 2026 | 95.45 |
| Mar 16, 2026 | 95.18 |
| Mar 13, 2026 | 94.90 |
| Mar 12, 2026 | 94.63 |
| Mar 11, 2026 | 94.33 |
| Mar 10, 2026 | 94.01 |
| Mar 9, 2026 | 93.68 |
| Mar 6, 2026 | 93.36 |
| Mar 5, 2026 | 93.11 |
| Mar 4, 2026 | 92.90 |
| Mar 3, 2026 | 92.75 |
| Mar 2, 2026 | 92.52 |
| Feb 27, 2026 | 92.28 |
| Feb 26, 2026 | 92.03 |
| Feb 25, 2026 | 91.78 |
| Feb 24, 2026 | 91.51 |
| Feb 23, 2026 | 91.26 |
| Feb 20, 2026 | 91.01 |
| Feb 19, 2026 | 90.73 |
| Feb 18, 2026 | 90.51 |
| Feb 17, 2026 | 90.30 |
| Feb 13, 2026 | 90.13 |
| Feb 12, 2026 | 89.96 |
| Feb 11, 2026 | 89.72 |
| Feb 10, 2026 | 89.48 |
| Feb 9, 2026 | 89.27 |
| Feb 6, 2026 | 89.01 |
| Feb 5, 2026 | 88.68 |
| Feb 4, 2026 | 88.47 |
| Feb 3, 2026 | 88.18 |
| Feb 2, 2026 | 88.00 |
| Jan 30, 2026 | 87.83 |
| Jan 29, 2026 | 87.66 |
| Jan 28, 2026 | 87.48 |
| Jan 27, 2026 | 87.31 |
| Jan 26, 2026 | 87.14 |
| Jan 23, 2026 | 86.94 |
| Jan 22, 2026 | 86.68 |
| Jan 21, 2026 | 86.47 |
| Jan 20, 2026 | 86.19 |
| Jan 16, 2026 | 85.97 |
| Jan 15, 2026 | 85.71 |
| Jan 14, 2026 | 85.46 |
| Jan 13, 2026 | 85.25 |
| Jan 12, 2026 | 85.11 |
| Jan 9, 2026 | 84.99 |
| Jan 8, 2026 | 84.92 |
| Jan 7, 2026 | 84.90 |
| Jan 6, 2026 | 84.89 |
| Jan 5, 2026 | 84.81 |
| Jan 2, 2026 | 84.79 |
| Dec 31, 2025 | 84.83 |
| Dec 30, 2025 | 84.83 |
| Dec 29, 2025 | 84.84 |
| Dec 26, 2025 | 84.81 |
| Dec 24, 2025 | 84.77 |
| Dec 23, 2025 | 84.70 |
| Dec 22, 2025 | 84.62 |
| Dec 19, 2025 | 84.47 |
| Dec 18, 2025 | 84.30 |
| Dec 17, 2025 | 84.11 |
| Dec 16, 2025 | 84.03 |
| Dec 15, 2025 | 83.97 |
| Dec 12, 2025 | 83.99 |
| Dec 11, 2025 | 84.02 |
| Dec 10, 2025 | 84.01 |
| Dec 9, 2025 | 84.03 |
| Dec 8, 2025 | 84.09 |
| Dec 5, 2025 | 84.09 |
| Dec 4, 2025 | 84.07 |
| Dec 3, 2025 | 84.05 |
| Dec 2, 2025 | 84.03 |
| Dec 1, 2025 | 84.03 |
| Nov 28, 2025 | 84.02 |
| Nov 26, 2025 | 83.95 |
| Nov 25, 2025 | 83.88 |
| Nov 24, 2025 | 83.85 |
| Nov 21, 2025 | 83.83 |
| Nov 20, 2025 | 83.76 |
| Nov 19, 2025 | 83.76 |
| Nov 18, 2025 | 83.74 |
| Nov 17, 2025 | 83.75 |
| Nov 14, 2025 | 83.76 |
| Nov 13, 2025 | 83.77 |
| Nov 12, 2025 | 83.79 |
| Nov 11, 2025 | 83.79 |
| Nov 10, 2025 | 83.85 |
| Nov 7, 2025 | 83.92 |
| Nov 6, 2025 | 83.97 |
| Nov 5, 2025 | 84.08 |
| Nov 4, 2025 | 84.16 |
| Nov 3, 2025 | 84.28 |
| Oct 31, 2025 | 84.43 |
| Oct 30, 2025 | 84.58 |
| Oct 29, 2025 | 84.71 |
| Oct 28, 2025 | 84.85 |
| Oct 27, 2025 | 84.99 |
| Oct 24, 2025 | 85.06 |
| Oct 23, 2025 | 85.20 |
| Oct 22, 2025 | 85.37 |
| Oct 21, 2025 | 85.53 |
| Oct 20, 2025 | 85.64 |
| Oct 17, 2025 | 85.80 |
| Oct 16, 2025 | 85.91 |
| Oct 15, 2025 | 86.00 |
| Oct 14, 2025 | 86.15 |
| Oct 13, 2025 | 86.32 |
| Oct 10, 2025 | 86.46 |
| Oct 9, 2025 | 86.67 |
| Oct 8, 2025 | 86.93 |
| Oct 7, 2025 | 87.19 |
| Oct 6, 2025 | 87.44 |
| Oct 3, 2025 | 87.68 |
| Oct 2, 2025 | 87.83 |
| Oct 1, 2025 | 88.01 |
| Sep 30, 2025 | 88.26 |
| Sep 29, 2025 | 88.43 |
| Sep 26, 2025 | 88.59 |
| Sep 25, 2025 | 88.79 |
| Sep 24, 2025 | 88.96 |
| Sep 23, 2025 | 89.12 |
| Sep 22, 2025 | 89.28 |
| Sep 19, 2025 | 89.47 |
| Sep 18, 2025 | 89.68 |
| Sep 17, 2025 | 89.92 |
| Sep 16, 2025 | 90.15 |
| Sep 15, 2025 | 90.34 |
| Sep 12, 2025 | 90.57 |
| Sep 11, 2025 | 90.82 |
| Sep 10, 2025 | 91.07 |
| Sep 9, 2025 | 91.25 |
| Sep 8, 2025 | 91.41 |
| Sep 5, 2025 | 91.57 |
| Sep 4, 2025 | 91.68 |
| Sep 3, 2025 | 91.77 |
| Sep 2, 2025 | 91.87 |
| Aug 29, 2025 | 91.94 |
| Aug 28, 2025 | 92.02 |
| Aug 27, 2025 | 92.09 |
| Aug 26, 2025 | 92.21 |
| Aug 25, 2025 | 92.34 |
| Aug 22, 2025 | 92.51 |
| Aug 21, 2025 | 92.65 |
| Aug 20, 2025 | 92.71 |
| Aug 19, 2025 | 92.73 |
| Aug 18, 2025 | 92.70 |
| Aug 15, 2025 | 92.59 |
| Aug 14, 2025 | 92.54 |
| Aug 13, 2025 | 92.41 |
| Aug 12, 2025 | 92.23 |
| Aug 11, 2025 | 92.05 |
| Aug 8, 2025 | 91.89 |
| Aug 7, 2025 | 91.77 |
| Aug 6, 2025 | 91.69 |
| Aug 5, 2025 | 91.60 |
| Aug 4, 2025 | 91.47 |
| Aug 1, 2025 | 91.34 |
| Jul 31, 2025 | 91.31 |
| Jul 30, 2025 | 91.22 |
| Jul 29, 2025 | 91.08 |
| Jul 28, 2025 | 90.96 |
| Jul 25, 2025 | 90.82 |
| Jul 24, 2025 | 90.67 |
| Jul 23, 2025 | 90.51 |
| Jul 22, 2025 | 90.20 |
| Jul 21, 2025 | 89.90 |
| Jul 18, 2025 | 89.70 |
| Jul 17, 2025 | 89.48 |
| Jul 16, 2025 | 89.25 |
| Jul 15, 2025 | 89.10 |
| Jul 14, 2025 | 88.89 |
| Jul 11, 2025 | 88.62 |
| Jul 10, 2025 | 88.42 |
| Jul 9, 2025 | 88.19 |
| Jul 8, 2025 | 87.96 |
| Jul 7, 2025 | 87.74 |
| Jul 3, 2025 | 87.52 |
| Jul 2, 2025 | 87.27 |
| Jul 1, 2025 | 87.00 |
| Jun 30, 2025 | 86.73 |
| Jun 27, 2025 | 86.51 |
| Jun 26, 2025 | 86.35 |
| Jun 25, 2025 | 86.22 |
| Jun 24, 2025 | 86.11 |
| Jun 23, 2025 | 85.97 |
| Jun 20, 2025 | 85.90 |
| Jun 18, 2025 | 85.63 |
| Jun 17, 2025 | 85.38 |
| Jun 16, 2025 | 85.19 |
| Jun 13, 2025 | 85.09 |
| Jun 12, 2025 | 85.21 |
| Jun 11, 2025 | 85.29 |
| Jun 10, 2025 | 85.34 |
| Jun 9, 2025 | 85.47 |
| Jun 6, 2025 | 85.63 |
| Jun 5, 2025 | 85.80 |
| Jun 4, 2025 | 85.98 |
| Jun 3, 2025 | 86.13 |
| Jun 2, 2025 | 86.34 |
| May 30, 2025 | 86.62 |
| May 29, 2025 | 86.92 |
| May 28, 2025 | 87.21 |
| May 27, 2025 | 87.47 |
| May 23, 2025 | 87.69 |
| May 22, 2025 | 87.93 |
| May 21, 2025 | 88.22 |
| May 20, 2025 | 88.55 |
| May 19, 2025 | 88.86 |
| May 16, 2025 | 89.30 |
| May 15, 2025 | 89.70 |
| May 14, 2025 | 90.19 |
| May 13, 2025 | 90.70 |
| May 12, 2025 | 91.27 |
| May 9, 2025 | 91.87 |
| May 8, 2025 | 92.55 |
| May 7, 2025 | 93.17 |
| May 6, 2025 | 93.81 |
| May 5, 2025 | 94.42 |
| May 2, 2025 | 95.02 |
| May 1, 2025 | 95.59 |
| Apr 30, 2025 | 96.20 |
| Apr 29, 2025 | 96.86 |
| Apr 28, 2025 | 97.41 |
| Apr 25, 2025 | 98.00 |
| Apr 24, 2025 | 98.58 |
| Apr 23, 2025 | 99.12 |
| Apr 22, 2025 | 99.70 |
| Apr 21, 2025 | 100.31 |
| Apr 17, 2025 | 100.93 |
| Apr 16, 2025 | 101.54 |
| Apr 15, 2025 | 102.14 |
| Apr 14, 2025 | 102.63 |
| Apr 11, 2025 | 103.07 |
| Apr 10, 2025 | 103.54 |
| Apr 9, 2025 | 104.02 |
| Apr 8, 2025 | 104.26 |
| Apr 7, 2025 | 104.66 |
| Apr 4, 2025 | 105.04 |
| Apr 3, 2025 | 105.36 |
| Apr 2, 2025 | 105.55 |
| Apr 1, 2025 | 105.52 |
| Mar 31, 2025 | 105.46 |
| Mar 28, 2025 | 105.38 |
| Mar 27, 2025 | 105.29 |
| Mar 26, 2025 | 105.17 |
| Mar 25, 2025 | 105.08 |
| Mar 24, 2025 | 105.01 |
| Mar 21, 2025 | 104.95 |
| Mar 20, 2025 | 104.87 |
| Mar 19, 2025 | 104.74 |
| Mar 18, 2025 | 104.61 |
| Mar 17, 2025 | 104.49 |
| Mar 14, 2025 | 104.33 |
| Mar 13, 2025 | 104.18 |
| Mar 12, 2025 | 104.10 |
| Mar 11, 2025 | 103.97 |
| Mar 10, 2025 | 103.77 |
| Mar 7, 2025 | 103.50 |
| Mar 6, 2025 | 103.13 |
| Mar 5, 2025 | 102.80 |
| Mar 4, 2025 | 102.36 |
| Mar 3, 2025 | 101.96 |
| Feb 28, 2025 | 101.52 |
| Feb 27, 2025 | 101.15 |
| Feb 26, 2025 | 100.81 |
| Feb 25, 2025 | 100.52 |
| Feb 24, 2025 | 100.19 |
| Feb 21, 2025 | 99.92 |
| Feb 20, 2025 | 99.68 |
| Feb 19, 2025 | 99.40 |
| Feb 18, 2025 | 99.17 |
| Feb 14, 2025 | 98.94 |
| Feb 13, 2025 | 98.72 |
| Feb 12, 2025 | 98.51 |
| Feb 11, 2025 | 98.27 |
| Feb 10, 2025 | 98.07 |
| Feb 7, 2025 | 97.88 |
| Feb 6, 2025 | 97.68 |
| Feb 5, 2025 | 97.45 |
| Feb 4, 2025 | 97.17 |
| Feb 3, 2025 | 96.92 |
| Jan 31, 2025 | 96.77 |
| Jan 30, 2025 | 96.58 |
| Jan 29, 2025 | 96.39 |
| Jan 28, 2025 | 96.21 |
| Jan 27, 2025 | 96.18 |
| Jan 24, 2025 | 96.19 |
| Jan 23, 2025 | 96.16 |
| Jan 22, 2025 | 96.12 |
| Jan 21, 2025 | 96.09 |
| Jan 17, 2025 | 96.07 |
| Jan 16, 2025 | 96.11 |
| Jan 15, 2025 | 96.20 |
| Jan 14, 2025 | 96.29 |
| Jan 13, 2025 | 96.38 |
| Jan 10, 2025 | 96.45 |
| Jan 8, 2025 | 96.57 |
| Jan 7, 2025 | 96.66 |
| Jan 6, 2025 | 96.75 |
| Jan 3, 2025 | 96.84 |
| Jan 2, 2025 | 96.93 |
| Dec 31, 2024 | 97.01 |
| Dec 30, 2024 | 97.12 |
| Dec 27, 2024 | 97.22 |
| Dec 26, 2024 | 97.28 |
| Dec 24, 2024 | 97.34 |
| Dec 23, 2024 | 97.44 |
| Dec 20, 2024 | 97.60 |
| Dec 19, 2024 | 97.72 |
| Dec 18, 2024 | 97.86 |
| Dec 17, 2024 | 97.99 |
| Dec 16, 2024 | 98.07 |
| Dec 13, 2024 | 98.14 |
| Dec 12, 2024 | 98.10 |
| Dec 11, 2024 | 98.08 |
| Dec 10, 2024 | 98.06 |
| Dec 9, 2024 | 98.04 |
| Dec 6, 2024 | 98.00 |
| Dec 5, 2024 | 97.95 |
| Dec 4, 2024 | 97.88 |
| Dec 3, 2024 | 97.75 |
| Dec 2, 2024 | 97.63 |
| Nov 29, 2024 | 97.52 |
| Nov 27, 2024 | 97.41 |
| Nov 26, 2024 | 97.30 |
| Nov 25, 2024 | 97.22 |
| Nov 22, 2024 | 97.11 |
| Nov 21, 2024 | 97.03 |
| Nov 20, 2024 | 97.01 |
| Nov 19, 2024 | 97.01 |
| Nov 18, 2024 | 96.91 |
| Nov 15, 2024 | 96.75 |
| Nov 14, 2024 | 96.60 |
| Nov 13, 2024 | 96.45 |
| Nov 12, 2024 | 96.30 |
| Nov 11, 2024 | 96.19 |
| Nov 8, 2024 | 96.07 |
| Nov 7, 2024 | 96.02 |
| Nov 6, 2024 | 96.00 |
| Nov 5, 2024 | 96.05 |
| Nov 4, 2024 | 96.02 |
| Nov 1, 2024 | 95.96 |
| Oct 31, 2024 | 95.84 |
| Oct 30, 2024 | 95.74 |
| Oct 29, 2024 | 95.65 |
| Oct 28, 2024 | 95.55 |
| Oct 25, 2024 | 95.49 |
| Oct 24, 2024 | 95.44 |
| Oct 23, 2024 | 95.37 |
| Oct 22, 2024 | 95.34 |
| Oct 21, 2024 | 94.94 |
| Oct 18, 2024 | 94.51 |
| Oct 17, 2024 | 94.09 |
| Oct 16, 2024 | 93.69 |
| Oct 15, 2024 | 93.29 |
| Oct 14, 2024 | 92.87 |
| Oct 11, 2024 | 92.49 |
| Oct 10, 2024 | 92.08 |
| Oct 9, 2024 | 91.76 |
| Oct 8, 2024 | 91.36 |
| Oct 7, 2024 | 90.94 |
| Oct 4, 2024 | 90.50 |
| Oct 3, 2024 | 90.04 |
| Oct 2, 2024 | 89.62 |
| Oct 1, 2024 | 89.21 |
| Sep 30, 2024 | 88.80 |
| Sep 27, 2024 | 88.43 |
| Sep 26, 2024 | 87.97 |
| Sep 25, 2024 | 87.52 |
| Sep 24, 2024 | 87.12 |
| Sep 23, 2024 | 86.69 |
| Sep 20, 2024 | 86.27 |
| Sep 19, 2024 | 85.82 |
| Sep 18, 2024 | 85.33 |
| Sep 17, 2024 | 84.86 |
| Sep 16, 2024 | 84.42 |
| Sep 13, 2024 | 84.02 |
| Sep 12, 2024 | 83.57 |
| Sep 11, 2024 | 83.12 |
| Sep 10, 2024 | 82.70 |
| Sep 9, 2024 | 82.39 |
| Sep 6, 2024 | 82.13 |
| Sep 5, 2024 | 81.89 |
| Sep 4, 2024 | 81.65 |
| Sep 3, 2024 | 81.40 |
| Aug 30, 2024 | 81.13 |
| Aug 29, 2024 | 80.83 |
| Aug 28, 2024 | 80.54 |
| Aug 27, 2024 | 80.26 |
| Aug 26, 2024 | 79.88 |
| Aug 23, 2024 | 79.57 |
| Aug 22, 2024 | 79.28 |
| Aug 21, 2024 | 79.03 |
| Aug 20, 2024 | 78.81 |
| Aug 19, 2024 | 78.58 |
| Aug 16, 2024 | 78.36 |
| Aug 15, 2024 | 78.09 |
| Aug 14, 2024 | 77.84 |
| Aug 13, 2024 | 77.61 |
| Aug 12, 2024 | 77.29 |
| Aug 9, 2024 | 77.33 |
| Aug 8, 2024 | 77.36 |
| Aug 7, 2024 | 77.40 |
| Aug 6, 2024 | 77.47 |
| Aug 5, 2024 | 77.53 |
| Aug 2, 2024 | 77.67 |
| Aug 1, 2024 | 77.70 |
| Jul 31, 2024 | 77.75 |
| Jul 30, 2024 | 77.75 |
| Jul 29, 2024 | 77.74 |
| Jul 26, 2024 | 77.75 |
| Jul 25, 2024 | 77.78 |
| Jul 24, 2024 | 77.84 |
| Jul 23, 2024 | 77.86 |
| Jul 22, 2024 | 77.85 |
| Jul 19, 2024 | 77.79 |
| Jul 18, 2024 | 77.66 |
| Jul 17, 2024 | 77.63 |
| Jul 16, 2024 | 77.59 |
| Jul 15, 2024 | 77.58 |
| Jul 12, 2024 | 77.61 |
| Jul 11, 2024 | 77.89 |
| Jul 10, 2024 | 78.19 |
| Jul 9, 2024 | 78.50 |
| Jul 8, 2024 | 78.80 |
| Jul 5, 2024 | 79.09 |
| Jul 3, 2024 | 79.32 |
| Jul 2, 2024 | 79.56 |
| Jul 1, 2024 | 79.78 |
| Jun 28, 2024 | 79.98 |
| Jun 27, 2024 | 80.14 |
| Jun 26, 2024 | 80.27 |
| Jun 25, 2024 | 80.39 |
| Jun 24, 2024 | 80.50 |
| Jun 21, 2024 | 80.62 |
| Jun 20, 2024 | 80.75 |
| Jun 18, 2024 | 80.89 |
| Jun 17, 2024 | 81.03 |
| Jun 14, 2024 | 81.14 |
| Jun 13, 2024 | 81.30 |
| Jun 12, 2024 | 81.47 |
| Jun 11, 2024 | 81.67 |
| Jun 10, 2024 | 81.90 |
| Jun 7, 2024 | 82.10 |
| Jun 6, 2024 | 82.30 |
| Jun 5, 2024 | 82.48 |
| Jun 4, 2024 | 82.67 |
| Jun 3, 2024 | 82.83 |
| May 31, 2024 | 83.02 |
| May 30, 2024 | 83.27 |
| May 29, 2024 | 83.52 |
| May 28, 2024 | 83.81 |
| May 24, 2024 | 84.06 |
| May 23, 2024 | 84.31 |
| May 22, 2024 | 84.58 |
| May 21, 2024 | 84.81 |
| May 20, 2024 | 85.10 |
| May 17, 2024 | 85.37 |
| May 16, 2024 | 85.63 |
| May 15, 2024 | 85.96 |
| May 14, 2024 | 86.27 |
| May 13, 2024 | 86.61 |
| May 10, 2024 | 86.95 |
| May 9, 2024 | 87.32 |
| May 8, 2024 | 87.67 |
| May 7, 2024 | 88.08 |
| May 6, 2024 | 88.52 |
| May 3, 2024 | 88.97 |
| May 2, 2024 | 89.43 |
| May 1, 2024 | 89.83 |
| Apr 30, 2024 | 90.21 |
| Apr 29, 2024 | 90.30 |
| Apr 26, 2024 | 90.40 |
| Apr 25, 2024 | 90.52 |
| Apr 24, 2024 | 90.64 |
| Apr 23, 2024 | 90.77 |
| Apr 22, 2024 | 90.96 |
| Apr 19, 2024 | 91.13 |
| Apr 18, 2024 | 91.28 |
| Apr 17, 2024 | 91.45 |
| Apr 16, 2024 | 91.58 |
| Apr 15, 2024 | 91.73 |
| Apr 12, 2024 | 91.89 |
| Apr 11, 2024 | 92.06 |
| Apr 10, 2024 | 92.22 |
| Apr 9, 2024 | 92.38 |
| Apr 8, 2024 | 92.49 |
| Apr 5, 2024 | 92.60 |
| Apr 4, 2024 | 92.70 |
| Apr 3, 2024 | 92.79 |
| Apr 2, 2024 | 92.88 |
| Apr 1, 2024 | 92.97 |
| Mar 28, 2024 | 93.00 |
| Mar 27, 2024 | 93.01 |
| Mar 26, 2024 | 93.04 |
| Mar 25, 2024 | 93.07 |
| Mar 22, 2024 | 93.11 |
| Mar 21, 2024 | 93.17 |
| Mar 20, 2024 | 93.20 |
| Mar 19, 2024 | 93.23 |
| Mar 18, 2024 | 93.26 |
| Mar 15, 2024 | 93.31 |
| Mar 14, 2024 | 93.37 |
| Mar 13, 2024 | 93.41 |
| Mar 12, 2024 | 93.50 |
| Mar 11, 2024 | 93.57 |
| Mar 8, 2024 | 93.63 |
| Mar 7, 2024 | 93.73 |
| Mar 6, 2024 | 93.81 |
| Mar 5, 2024 | 93.89 |
| Mar 4, 2024 | 93.96 |
| Mar 1, 2024 | 94.06 |
| Feb 29, 2024 | 94.13 |
| Feb 28, 2024 | 94.17 |
| Feb 27, 2024 | 94.26 |
| Feb 26, 2024 | 94.34 |
| Feb 23, 2024 | 94.42 |
| Feb 22, 2024 | 94.47 |
| Feb 21, 2024 | 94.49 |
| Feb 20, 2024 | 94.52 |
| Feb 16, 2024 | 94.59 |
| Feb 15, 2024 | 94.63 |
| Feb 14, 2024 | 94.72 |
| Feb 13, 2024 | 94.82 |
| Feb 12, 2024 | 94.93 |
| Feb 9, 2024 | 95.02 |
| Feb 8, 2024 | 95.10 |
| Feb 7, 2024 | 95.21 |
| Feb 6, 2024 | 95.36 |
| Feb 5, 2024 | 95.52 |
| Feb 2, 2024 | 95.74 |
| Feb 1, 2024 | 95.97 |
| Jan 31, 2024 | 96.21 |
| Jan 30, 2024 | 96.49 |
| Jan 29, 2024 | 96.73 |
| Jan 26, 2024 | 96.97 |
| Jan 25, 2024 | 97.18 |
| Jan 24, 2024 | 97.42 |
| Jan 23, 2024 | 97.62 |
| Jan 22, 2024 | 97.87 |
| Jan 19, 2024 | 98.08 |
| Jan 18, 2024 | 98.28 |
| Jan 17, 2024 | 98.47 |
| Jan 16, 2024 | 98.64 |
| Jan 12, 2024 | 98.61 |
| Jan 11, 2024 | 98.61 |
| Jan 10, 2024 | 98.62 |
| Jan 9, 2024 | 98.59 |
| Jan 8, 2024 | 98.58 |
| Jan 5, 2024 | 98.58 |
| Jan 4, 2024 | 98.61 |
| Jan 3, 2024 | 98.62 |
| Jan 2, 2024 | 98.64 |
| Dec 29, 2023 | 98.66 |
| Dec 28, 2023 | 98.61 |
| Dec 27, 2023 | 98.58 |
| Dec 26, 2023 | 98.54 |
| Dec 22, 2023 | 98.46 |
| Dec 21, 2023 | 98.38 |
| Dec 20, 2023 | 98.31 |
| Dec 19, 2023 | 98.28 |
| Dec 18, 2023 | 98.18 |
| Dec 15, 2023 | 98.11 |
| Dec 14, 2023 | 98.02 |
| Dec 13, 2023 | 97.89 |
| Dec 12, 2023 | 97.71 |
| Dec 11, 2023 | 97.57 |
| Dec 8, 2023 | 97.44 |
| Dec 7, 2023 | 97.33 |
| Dec 6, 2023 | 97.22 |
| Dec 5, 2023 | 97.12 |
| Dec 4, 2023 | 97.06 |
| Dec 1, 2023 | 96.99 |
| Nov 30, 2023 | 96.86 |
| Nov 29, 2023 | 96.78 |
| Nov 28, 2023 | 96.69 |
| Nov 27, 2023 | 96.60 |
| Nov 24, 2023 | 96.48 |
| Nov 22, 2023 | 96.37 |
| Nov 21, 2023 | 96.24 |
| Nov 20, 2023 | 96.09 |
| Nov 17, 2023 | 95.92 |
| Nov 16, 2023 | 95.71 |
| Nov 15, 2023 | 95.47 |
| Nov 14, 2023 | 95.27 |
| Nov 13, 2023 | 95.09 |
| Nov 10, 2023 | 94.98 |
| Nov 9, 2023 | 94.84 |
| Nov 8, 2023 | 94.78 |
| Nov 7, 2023 | 94.68 |
| Nov 6, 2023 | 94.55 |
| Nov 3, 2023 | 94.38 |
| Nov 2, 2023 | 94.22 |
| Nov 1, 2023 | 94.12 |
| Oct 31, 2023 | 94.22 |
| Oct 30, 2023 | 94.30 |
| Oct 27, 2023 | 94.38 |
| Oct 26, 2023 | 94.47 |
| Oct 25, 2023 | 94.60 |
| Oct 24, 2023 | 94.72 |
| Oct 23, 2023 | 94.85 |
| Oct 20, 2023 | 94.98 |
| Oct 19, 2023 | 95.13 |
| Oct 18, 2023 | 95.24 |
| Oct 17, 2023 | 95.38 |
| Oct 16, 2023 | 95.53 |
| Oct 13, 2023 | 95.67 |
| Oct 12, 2023 | 95.89 |
| Oct 11, 2023 | 96.11 |
| Oct 10, 2023 | 96.29 |
| Oct 9, 2023 | 96.46 |
| Oct 6, 2023 | 96.63 |
| Oct 5, 2023 | 96.79 |
| Oct 4, 2023 | 96.98 |
| Oct 3, 2023 | 97.21 |
| Oct 2, 2023 | 97.48 |
| Sep 29, 2023 | 97.71 |
| Sep 28, 2023 | 97.90 |
| Sep 27, 2023 | 98.12 |
| Sep 26, 2023 | 98.31 |
| Sep 25, 2023 | 98.49 |
| Sep 22, 2023 | 98.67 |
| Sep 21, 2023 | 98.83 |
| Sep 20, 2023 | 98.99 |
| Sep 19, 2023 | 99.09 |
| Sep 18, 2023 | 99.16 |
| Sep 15, 2023 | 99.15 |
| Sep 14, 2023 | 99.15 |
| Sep 13, 2023 | 99.17 |
| Sep 12, 2023 | 99.22 |
| Sep 11, 2023 | 99.27 |
| Sep 8, 2023 | 99.33 |
| Sep 7, 2023 | 99.40 |
| Sep 6, 2023 | 99.47 |
| Sep 5, 2023 | 99.52 |
| Sep 1, 2023 | 99.55 |
| Aug 31, 2023 | 99.61 |
| Aug 30, 2023 | 99.69 |
| Aug 29, 2023 | 99.74 |
| Aug 28, 2023 | 99.79 |
| Aug 25, 2023 | 99.88 |
| Aug 24, 2023 | 99.98 |
| Aug 23, 2023 | 100.07 |
| Aug 22, 2023 | 100.13 |
| Aug 21, 2023 | 100.17 |
| Aug 18, 2023 | 100.23 |
| Aug 17, 2023 | 100.24 |
| Aug 16, 2023 | 100.27 |
| Aug 15, 2023 | 100.29 |
| Aug 14, 2023 | 100.28 |
| Aug 11, 2023 | 100.21 |
| Aug 10, 2023 | 100.14 |
| Aug 9, 2023 | 100.07 |
| Aug 8, 2023 | 100.04 |
| Aug 7, 2023 | 99.99 |
| Aug 4, 2023 | 99.95 |
| Aug 3, 2023 | 99.94 |
| Aug 2, 2023 | 99.95 |
| Aug 1, 2023 | 100.02 |
| Jul 31, 2023 | 100.14 |
| Jul 28, 2023 | 100.22 |
| Jul 27, 2023 | 100.30 |
| Jul 26, 2023 | 100.42 |
| Jul 25, 2023 | 100.51 |
| Jul 24, 2023 | 100.56 |
| Jul 21, 2023 | 100.64 |
| Jul 20, 2023 | 100.72 |
| Jul 19, 2023 | 100.85 |
| Jul 18, 2023 | 100.96 |
| Jul 17, 2023 | 101.04 |
| Jul 14, 2023 | 101.10 |
| Jul 13, 2023 | 101.35 |
| Jul 12, 2023 | 101.61 |
| Jul 11, 2023 | 101.88 |
| Jul 10, 2023 | 102.13 |
| Jul 7, 2023 | 102.38 |
| Jul 6, 2023 | 102.64 |
| Jul 5, 2023 | 102.90 |
| Jul 3, 2023 | 103.10 |
| Jun 30, 2023 | 103.26 |
| Jun 29, 2023 | 103.42 |
| Jun 28, 2023 | 103.60 |
| Jun 27, 2023 | 103.80 |
| Jun 26, 2023 | 103.97 |
| Jun 23, 2023 | 104.15 |
| Jun 22, 2023 | 104.29 |
| Jun 21, 2023 | 104.39 |
| Jun 20, 2023 | 104.45 |
| Jun 16, 2023 | 104.51 |
| Jun 15, 2023 | 104.58 |
| Jun 14, 2023 | 104.63 |
| Jun 13, 2023 | 104.71 |
| Jun 12, 2023 | 104.81 |
| Jun 9, 2023 | 104.87 |
| Jun 8, 2023 | 104.92 |
| Jun 7, 2023 | 104.91 |
| Jun 6, 2023 | 104.93 |
| Jun 5, 2023 | 104.93 |
| Jun 2, 2023 | 104.90 |
| Jun 1, 2023 | 104.89 |
| May 31, 2023 | 104.95 |
| May 30, 2023 | 104.99 |
| May 26, 2023 | 105.01 |
| May 25, 2023 | 105.05 |
| May 24, 2023 | 105.07 |
| May 23, 2023 | 105.07 |
| May 22, 2023 | 105.04 |
| May 19, 2023 | 104.97 |
| May 18, 2023 | 104.87 |
| May 17, 2023 | 104.78 |
| May 16, 2023 | 104.73 |
| May 15, 2023 | 104.72 |
| May 12, 2023 | 104.68 |
| May 11, 2023 | 104.62 |
| May 10, 2023 | 104.53 |
| May 9, 2023 | 104.44 |
| May 8, 2023 | 104.35 |
| May 5, 2023 | 104.24 |
| May 4, 2023 | 104.17 |
| May 3, 2023 | 104.17 |
| May 2, 2023 | 104.18 |
| May 1, 2023 | 104.04 |
| Apr 28, 2023 | 103.90 |
| Apr 27, 2023 | 103.79 |
| Apr 26, 2023 | 103.69 |
| Apr 25, 2023 | 103.64 |
| Apr 24, 2023 | 103.59 |
| Apr 21, 2023 | 103.53 |
| Apr 20, 2023 | 103.49 |
| Apr 19, 2023 | 103.48 |
| Apr 18, 2023 | 103.44 |
| Apr 17, 2023 | 103.37 |
| Apr 14, 2023 | 103.39 |
| Apr 13, 2023 | 103.44 |
| Apr 12, 2023 | 103.48 |
| Apr 11, 2023 | 103.53 |
| Apr 10, 2023 | 103.60 |
| Apr 6, 2023 | 103.68 |
| Apr 5, 2023 | 103.73 |
| Apr 4, 2023 | 103.76 |
| Apr 3, 2023 | 103.81 |
| Mar 31, 2023 | 103.81 |
| Mar 30, 2023 | 103.81 |
| Mar 29, 2023 | 103.89 |
| Mar 28, 2023 | 104.01 |
| Mar 27, 2023 | 104.18 |
| Mar 24, 2023 | 104.32 |
| Mar 23, 2023 | 104.48 |
| Mar 22, 2023 | 104.63 |
| Mar 21, 2023 | 104.75 |
| Mar 20, 2023 | 104.87 |
| Mar 17, 2023 | 104.96 |
| Mar 16, 2023 | 105.08 |
| Mar 15, 2023 | 105.08 |
| Mar 14, 2023 | 105.08 |
| Mar 13, 2023 | 105.09 |
| Mar 10, 2023 | 105.08 |
| Mar 9, 2023 | 105.07 |
| Mar 8, 2023 | 105.03 |
| Mar 7, 2023 | 104.94 |
| Mar 6, 2023 | 104.84 |
| Mar 3, 2023 | 104.70 |
| Mar 2, 2023 | 104.58 |
| Mar 1, 2023 | 104.50 |
| Feb 28, 2023 | 104.47 |
| Feb 27, 2023 | 104.47 |
| Feb 24, 2023 | 104.46 |
| Feb 23, 2023 | 104.48 |
| Feb 22, 2023 | 104.45 |
| Feb 21, 2023 | 104.43 |
| Feb 17, 2023 | 104.37 |
| Feb 16, 2023 | 104.27 |
| Feb 15, 2023 | 104.19 |
| Feb 14, 2023 | 104.11 |
| Feb 13, 2023 | 104.02 |
| Feb 10, 2023 | 103.89 |
| Feb 9, 2023 | 103.73 |
| Feb 8, 2023 | 103.58 |
| Feb 7, 2023 | 103.44 |
| Feb 6, 2023 | 103.30 |
| Feb 3, 2023 | 103.16 |
| Feb 2, 2023 | 103.05 |
| Feb 1, 2023 | 102.82 |
| Jan 31, 2023 | 102.56 |
| Jan 30, 2023 | 102.32 |
| Jan 27, 2023 | 102.11 |
| Jan 26, 2023 | 101.88 |
| Jan 25, 2023 | 101.65 |
| Jan 24, 2023 | 101.43 |
| Jan 23, 2023 | 101.13 |
| Jan 20, 2023 | 100.86 |
| Jan 19, 2023 | 100.57 |
| Jan 18, 2023 | 100.32 |
| Jan 17, 2023 | 99.92 |
| Jan 13, 2023 | 99.47 |
| Jan 12, 2023 | 99.07 |
| Jan 11, 2023 | 98.69 |
| Jan 10, 2023 | 98.30 |
| Jan 9, 2023 | 97.89 |
| Jan 6, 2023 | 97.51 |
| Jan 5, 2023 | 97.08 |
| Jan 4, 2023 | 96.67 |
| Jan 3, 2023 | 96.35 |
| Dec 30, 2022 | 96.07 |
| Dec 29, 2022 | 95.84 |
| Dec 28, 2022 | 95.62 |
| Dec 27, 2022 | 95.43 |
| Dec 23, 2022 | 95.17 |
| Dec 22, 2022 | 94.99 |
| Dec 21, 2022 | 94.77 |
| Dec 20, 2022 | 94.53 |
| Dec 19, 2022 | 94.31 |
| Dec 16, 2022 | 94.08 |
| Dec 15, 2022 | 93.89 |
| Dec 14, 2022 | 93.69 |
| Dec 13, 2022 | 93.42 |
| Dec 12, 2022 | 93.09 |
| Dec 9, 2022 | 92.72 |
| Dec 8, 2022 | 92.42 |
| Dec 7, 2022 | 92.09 |
| Dec 6, 2022 | 91.73 |
| Dec 5, 2022 | 91.39 |
| Dec 2, 2022 | 91.00 |
| Dec 1, 2022 | 90.59 |
| Nov 30, 2022 | 90.30 |
| Nov 29, 2022 | 90.07 |
| Nov 28, 2022 | 89.94 |
| Nov 25, 2022 | 89.79 |
| Nov 23, 2022 | 89.65 |
| Nov 22, 2022 | 89.51 |
| Nov 21, 2022 | 89.30 |
| Nov 18, 2022 | 89.11 |
| Nov 17, 2022 | 88.93 |
| Nov 16, 2022 | 88.78 |
| Nov 15, 2022 | 88.60 |
| Nov 14, 2022 | 88.34 |
| Nov 11, 2022 | 88.05 |
| Nov 10, 2022 | 87.81 |
| Nov 9, 2022 | 87.56 |
| Nov 8, 2022 | 87.40 |
| Nov 7, 2022 | 87.23 |
| Nov 4, 2022 | 87.10 |
| Nov 3, 2022 | 87.01 |
| Nov 2, 2022 | 87.04 |
| Nov 1, 2022 | 87.04 |
| Oct 31, 2022 | 87.00 |
| Oct 28, 2022 | 87.00 |
| Oct 27, 2022 | 87.03 |
| Oct 26, 2022 | 87.09 |
| Oct 25, 2022 | 87.16 |
| Oct 24, 2022 | 87.24 |
| Oct 21, 2022 | 87.33 |
| Oct 20, 2022 | 87.31 |
| Oct 19, 2022 | 87.30 |
| Oct 18, 2022 | 87.25 |
| Oct 17, 2022 | 87.18 |
| Oct 14, 2022 | 87.12 |
| Oct 13, 2022 | 87.13 |
| Oct 12, 2022 | 87.09 |
| Oct 11, 2022 | 87.02 |
| Oct 10, 2022 | 87.00 |
| Oct 7, 2022 | 86.95 |
| Oct 6, 2022 | 86.90 |
| Oct 5, 2022 | 86.78 |
| Oct 4, 2022 | 86.58 |
| Oct 3, 2022 | 86.44 |
| Sep 30, 2022 | 86.40 |
| Sep 29, 2022 | 86.38 |
| Sep 28, 2022 | 86.32 |
| Sep 27, 2022 | 86.23 |
| Sep 26, 2022 | 86.15 |
| Sep 23, 2022 | 86.04 |
| Sep 22, 2022 | 85.92 |
| Sep 21, 2022 | 85.79 |
| Sep 20, 2022 | 85.57 |
| Sep 19, 2022 | 85.31 |
| Sep 16, 2022 | 85.06 |
| Sep 15, 2022 | 84.81 |
| Sep 14, 2022 | 84.55 |
| Sep 13, 2022 | 84.28 |
| Sep 12, 2022 | 84.11 |
| Sep 9, 2022 | 83.86 |
| Sep 8, 2022 | 83.61 |
| Sep 7, 2022 | 83.35 |
| Sep 6, 2022 | 83.14 |
| Sep 2, 2022 | 83.01 |
| Sep 1, 2022 | 82.86 |
| Aug 31, 2022 | 82.61 |
| Aug 30, 2022 | 82.39 |
| Aug 29, 2022 | 82.16 |
| Aug 26, 2022 | 81.90 |
| Aug 25, 2022 | 81.70 |
| Aug 24, 2022 | 81.40 |
| Aug 23, 2022 | 81.12 |
| Aug 22, 2022 | 80.94 |
| Aug 19, 2022 | 80.82 |
| Aug 18, 2022 | 80.65 |
| Aug 17, 2022 | 80.47 |
| Aug 16, 2022 | 80.28 |
| Aug 15, 2022 | 80.08 |
| Aug 12, 2022 | 79.88 |
| Aug 11, 2022 | 79.64 |
| Aug 10, 2022 | 79.47 |
| Aug 9, 2022 | 79.27 |
| Aug 8, 2022 | 79.06 |
| Aug 5, 2022 | 78.80 |
| Aug 4, 2022 | 78.54 |
| Aug 3, 2022 | 78.27 |
| Aug 2, 2022 | 77.99 |
| Aug 1, 2022 | 77.76 |
| Jul 29, 2022 | 77.48 |
| Jul 28, 2022 | 77.26 |
| Jul 27, 2022 | 77.02 |
| Jul 26, 2022 | 76.87 |
| Jul 25, 2022 | 76.66 |
| Jul 22, 2022 | 76.43 |
| Jul 21, 2022 | 76.20 |
| Jul 20, 2022 | 76.00 |
| Jul 19, 2022 | 75.86 |
| Jul 18, 2022 | 75.76 |
| Jul 15, 2022 | 75.79 |
| Jul 14, 2022 | 75.68 |
| Jul 13, 2022 | 75.63 |
| Jul 12, 2022 | 75.56 |
| Jul 11, 2022 | 75.54 |
| Jul 8, 2022 | 75.48 |
| Jul 7, 2022 | 75.40 |
| Jul 6, 2022 | 75.38 |
| Jul 5, 2022 | 75.36 |
| Jul 1, 2022 | 75.35 |
| Jun 30, 2022 | 75.37 |
| Jun 29, 2022 | 75.46 |
| Jun 28, 2022 | 75.53 |
| Jun 27, 2022 | 75.59 |
| Jun 24, 2022 | 75.65 |
| Jun 23, 2022 | 75.69 |
| Jun 22, 2022 | 75.80 |
| Jun 21, 2022 | 75.96 |
| Jun 17, 2022 | 76.16 |
| Jun 16, 2022 | 76.39 |
| Jun 15, 2022 | 76.66 |
| Jun 14, 2022 | 76.94 |
| Jun 13, 2022 | 77.32 |
| Jun 10, 2022 | 77.69 |
| Jun 9, 2022 | 78.00 |
| Jun 8, 2022 | 78.24 |
| Jun 7, 2022 | 78.44 |
| Jun 6, 2022 | 78.60 |
| Jun 3, 2022 | 78.77 |
| Jun 2, 2022 | 78.91 |
| Jun 1, 2022 | 79.08 |
| May 31, 2022 | 79.29 |
| May 27, 2022 | 79.51 |
| May 26, 2022 | 79.73 |
| May 25, 2022 | 79.99 |
| May 24, 2022 | 80.20 |
| May 23, 2022 | 80.33 |
| May 20, 2022 | 80.52 |
| May 19, 2022 | 80.79 |
| May 18, 2022 | 81.11 |
| May 17, 2022 | 81.36 |
| May 16, 2022 | 81.58 |
| May 13, 2022 | 81.93 |
| May 12, 2022 | 82.25 |
| May 11, 2022 | 82.71 |
| May 10, 2022 | 83.11 |
| May 9, 2022 | 83.51 |
| May 6, 2022 | 83.89 |
| May 5, 2022 | 84.18 |
| May 4, 2022 | 84.42 |
| May 3, 2022 | 84.65 |
| May 2, 2022 | 85.03 |
| Apr 29, 2022 | 85.38 |
| Apr 28, 2022 | 85.79 |
| Apr 27, 2022 | 86.15 |
| Apr 26, 2022 | 86.53 |
| Apr 25, 2022 | 86.89 |
| Apr 22, 2022 | 87.24 |
| Apr 21, 2022 | 87.62 |
| Apr 20, 2022 | 87.94 |
| Apr 19, 2022 | 88.24 |
| Apr 18, 2022 | 88.52 |
| Apr 14, 2022 | 88.85 |
| Apr 13, 2022 | 89.21 |
| Apr 12, 2022 | 89.57 |
| Apr 11, 2022 | 89.94 |
| Apr 8, 2022 | 90.27 |
| Apr 7, 2022 | 90.55 |
| Apr 6, 2022 | 90.79 |
| Apr 5, 2022 | 91.07 |
| Apr 4, 2022 | 91.35 |
| Apr 1, 2022 | 91.51 |
| Mar 31, 2022 | 91.60 |
| Mar 30, 2022 | 91.71 |
| Mar 29, 2022 | 91.85 |
| Mar 28, 2022 | 92.03 |
| Mar 25, 2022 | 92.31 |
| Mar 24, 2022 | 92.63 |
| Mar 23, 2022 | 92.97 |
| Mar 22, 2022 | 93.37 |
| Mar 21, 2022 | 93.76 |
| Mar 18, 2022 | 94.25 |
| Mar 17, 2022 | 94.67 |
| Mar 16, 2022 | 95.20 |
| Mar 15, 2022 | 95.78 |
| Mar 14, 2022 | 96.46 |
| Mar 11, 2022 | 97.20 |
| Mar 10, 2022 | 97.87 |
| Mar 9, 2022 | 98.44 |
| Mar 8, 2022 | 98.97 |
| Mar 7, 2022 | 99.54 |
| Mar 4, 2022 | 100.08 |
| Mar 3, 2022 | 100.49 |
| Mar 2, 2022 | 100.82 |
| Mar 1, 2022 | 101.14 |
| Feb 28, 2022 | 101.61 |
| Feb 25, 2022 | 102.07 |
| Feb 24, 2022 | 102.51 |
| Feb 23, 2022 | 103.00 |
| Feb 22, 2022 | 103.54 |
| Feb 18, 2022 | 103.99 |
| Feb 17, 2022 | 104.44 |
| Feb 16, 2022 | 104.91 |
| Feb 15, 2022 | 105.27 |
| Feb 14, 2022 | 105.61 |
| Feb 11, 2022 | 105.96 |
| Feb 10, 2022 | 106.26 |
| Feb 9, 2022 | 106.55 |
| Feb 8, 2022 | 106.82 |
| Feb 7, 2022 | 107.13 |
| Feb 4, 2022 | 107.51 |
| Feb 3, 2022 | 107.88 |
| Feb 2, 2022 | 108.19 |
| Feb 1, 2022 | 108.45 |
| Jan 31, 2022 | 108.74 |
| Jan 28, 2022 | 109.02 |
| Jan 27, 2022 | 109.32 |
| Jan 26, 2022 | 109.65 |
| Jan 25, 2022 | 109.97 |
| Jan 24, 2022 | 110.26 |
| Jan 21, 2022 | 110.57 |
| Jan 20, 2022 | 110.92 |
| Jan 19, 2022 | 111.31 |
| Jan 18, 2022 | 111.71 |
| Jan 14, 2022 | 112.00 |
| Jan 13, 2022 | 112.25 |
| Jan 12, 2022 | 112.43 |
| Jan 11, 2022 | 112.55 |
| Jan 10, 2022 | 112.59 |
| Jan 7, 2022 | 112.73 |
| Jan 6, 2022 | 112.85 |
| Jan 5, 2022 | 112.93 |
| Jan 4, 2022 | 113.01 |
| Jan 3, 2022 | 113.02 |
| Dec 31, 2021 | 112.97 |
| Dec 30, 2021 | 112.91 |
| Dec 29, 2021 | 112.86 |
| Dec 28, 2021 | 112.80 |
| Dec 27, 2021 | 112.72 |
| Dec 23, 2021 | 112.67 |
| Dec 22, 2021 | 112.64 |
| Dec 21, 2021 | 112.62 |
| Dec 20, 2021 | 112.63 |
| Dec 17, 2021 | 112.70 |
| Dec 16, 2021 | 112.77 |
| Dec 15, 2021 | 112.73 |
| Dec 14, 2021 | 112.65 |
| Dec 13, 2021 | 112.59 |
| Dec 10, 2021 | 112.53 |
| Dec 9, 2021 | 112.40 |
| Dec 8, 2021 | 112.34 |
| Dec 7, 2021 | 112.25 |
| Dec 6, 2021 | 112.20 |
| Dec 3, 2021 | 112.21 |
| Dec 2, 2021 | 112.27 |
| Dec 1, 2021 | 112.31 |
| Nov 30, 2021 | 112.38 |
| Nov 29, 2021 | 112.42 |
| Nov 26, 2021 | 112.47 |
| Nov 24, 2021 | 112.55 |
| Nov 23, 2021 | 112.57 |
| Nov 22, 2021 | 112.67 |
| Nov 19, 2021 | 112.83 |
| Nov 18, 2021 | 113.00 |
| Nov 17, 2021 | 113.12 |
| Nov 16, 2021 | 113.23 |
| Nov 15, 2021 | 113.30 |
| Nov 12, 2021 | 113.40 |
| Nov 11, 2021 | 113.52 |
| Nov 10, 2021 | 113.64 |
| Nov 9, 2021 | 113.72 |
| Nov 8, 2021 | 113.75 |
| Nov 5, 2021 | 113.75 |
| Nov 4, 2021 | 113.70 |
| Nov 3, 2021 | 113.77 |
| Nov 2, 2021 | 113.82 |
| Nov 1, 2021 | 113.89 |
| Oct 29, 2021 | 113.99 |
| Oct 28, 2021 | 114.15 |
| Oct 27, 2021 | 114.20 |
| Oct 26, 2021 | 114.26 |
| Oct 25, 2021 | 114.32 |
| Oct 22, 2021 | 114.36 |
| Oct 21, 2021 | 114.38 |
| Oct 20, 2021 | 114.42 |
| Oct 19, 2021 | 114.47 |
| Oct 18, 2021 | 114.56 |
| Oct 15, 2021 | 114.68 |
| Oct 14, 2021 | 114.83 |
| Oct 13, 2021 | 114.95 |
| Oct 12, 2021 | 115.12 |
| Oct 11, 2021 | 115.31 |
| Oct 8, 2021 | 115.52 |
| Oct 7, 2021 | 115.74 |
| Oct 6, 2021 | 115.95 |
| Oct 5, 2021 | 116.23 |
| Oct 4, 2021 | 116.54 |
| Oct 1, 2021 | 116.83 |
| Sep 30, 2021 | 117.02 |
| Sep 29, 2021 | 117.20 |
| Sep 28, 2021 | 117.31 |
| Sep 27, 2021 | 117.38 |
| Sep 24, 2021 | 117.48 |
| Sep 23, 2021 | 117.58 |
| Sep 22, 2021 | 117.69 |
| Sep 21, 2021 | 117.82 |
| Sep 20, 2021 | 117.94 |
| Sep 17, 2021 | 118.06 |
| Sep 16, 2021 | 118.11 |
| Sep 15, 2021 | 118.16 |
| Sep 14, 2021 | 118.18 |
| Sep 13, 2021 | 118.10 |
| Sep 10, 2021 | 117.99 |
| Sep 9, 2021 | 117.84 |
| Sep 8, 2021 | 117.71 |
| Sep 7, 2021 | 117.59 |
| Sep 3, 2021 | 117.54 |
| Sep 2, 2021 | 117.43 |
| Sep 1, 2021 | 117.32 |
| Aug 31, 2021 | 117.20 |
| Aug 30, 2021 | 117.07 |
| Aug 27, 2021 | 116.95 |
| Aug 26, 2021 | 116.88 |
| Aug 25, 2021 | 116.82 |
| Aug 24, 2021 | 116.75 |
| Aug 23, 2021 | 116.69 |
| Aug 20, 2021 | 116.64 |
| Aug 19, 2021 | 116.59 |
| Aug 18, 2021 | 116.54 |
| Aug 17, 2021 | 116.45 |
| Aug 16, 2021 | 116.35 |
| Aug 13, 2021 | 116.24 |
| Aug 12, 2021 | 116.12 |
| Aug 11, 2021 | 116.07 |
| Aug 10, 2021 | 116.01 |
| Aug 9, 2021 | 115.96 |
| Aug 6, 2021 | 115.87 |
| Aug 5, 2021 | 115.74 |
| Aug 4, 2021 | 115.61 |
| Aug 3, 2021 | 115.50 |
| Aug 2, 2021 | 115.34 |
| Jul 30, 2021 | 115.16 |
| Jul 29, 2021 | 114.92 |
| Jul 28, 2021 | 114.70 |
| Jul 27, 2021 | 114.47 |
| Jul 26, 2021 | 114.17 |
| Jul 23, 2021 | 113.86 |
| Jul 22, 2021 | 113.54 |
| Jul 21, 2021 | 113.35 |
| Jul 20, 2021 | 113.25 |
| Jul 19, 2021 | 113.19 |
| Jul 16, 2021 | 113.18 |
| Jul 15, 2021 | 113.08 |
| Jul 14, 2021 | 112.98 |
| Jul 13, 2021 | 112.90 |
| Jul 12, 2021 | 112.80 |
| Jul 9, 2021 | 112.72 |
| Jul 8, 2021 | 112.62 |
| Jul 7, 2021 | 112.62 |
| Jul 6, 2021 | 112.60 |
| Jul 2, 2021 | 112.63 |
| Jul 1, 2021 | 112.65 |
| Jun 30, 2021 | 112.72 |
| Jun 29, 2021 | 112.81 |
| Jun 28, 2021 | 112.91 |
| Jun 25, 2021 | 113.04 |
| Jun 24, 2021 | 113.11 |
| Jun 23, 2021 | 113.17 |
| Jun 22, 2021 | 113.25 |
| Jun 21, 2021 | 113.29 |
| Jun 18, 2021 | 113.33 |
| Jun 17, 2021 | 113.40 |
| Jun 16, 2021 | 113.43 |
| Jun 15, 2021 | 113.47 |
| Jun 14, 2021 | 113.45 |
| Jun 11, 2021 | 113.39 |
| Jun 10, 2021 | 113.33 |
| Jun 9, 2021 | 113.29 |
| Jun 8, 2021 | 113.24 |
| Jun 7, 2021 | 113.21 |
| Jun 4, 2021 | 113.13 |
| Jun 3, 2021 | 112.99 |
| Jun 2, 2021 | 112.89 |
| Jun 1, 2021 | 112.78 |
| May 28, 2021 | 112.64 |
| May 27, 2021 | 112.52 |
| May 26, 2021 | 112.46 |
| May 25, 2021 | 112.43 |
| May 24, 2021 | 112.35 |
| May 21, 2021 | 112.26 |
| May 20, 2021 | 112.19 |
| May 19, 2021 | 112.11 |
| May 18, 2021 | 112.05 |
| May 17, 2021 | 111.93 |
| May 14, 2021 | 111.82 |
| May 13, 2021 | 111.69 |
| May 12, 2021 | 111.60 |
| May 11, 2021 | 111.55 |
| May 10, 2021 | 111.42 |
| May 7, 2021 | 111.29 |
| May 6, 2021 | 111.08 |
| May 5, 2021 | 110.87 |
| May 4, 2021 | 110.63 |
| May 3, 2021 | 110.38 |
| Apr 30, 2021 | 110.13 |
| Apr 29, 2021 | 109.94 |
| Apr 28, 2021 | 109.74 |
| Apr 27, 2021 | 109.61 |
| Apr 26, 2021 | 109.40 |
| Apr 23, 2021 | 109.20 |
| Apr 22, 2021 | 108.96 |
| Apr 21, 2021 | 108.77 |
| Apr 20, 2021 | 108.56 |
| Apr 19, 2021 | 108.36 |
| Apr 16, 2021 | 108.08 |
| Apr 15, 2021 | 107.74 |
| Apr 14, 2021 | 107.44 |
| Apr 13, 2021 | 107.10 |
| Apr 12, 2021 | 106.73 |
| Apr 9, 2021 | 106.42 |
| Apr 8, 2021 | 106.11 |
| Apr 7, 2021 | 105.95 |
| Apr 6, 2021 | 105.75 |
| Apr 5, 2021 | 105.57 |
| Apr 1, 2021 | 105.44 |
| Mar 31, 2021 | 105.36 |
| Mar 30, 2021 | 105.23 |
| Mar 29, 2021 | 105.07 |
| Mar 26, 2021 | 104.92 |
| Mar 25, 2021 | 104.78 |
| Mar 24, 2021 | 104.69 |
| Mar 23, 2021 | 104.68 |
| Mar 22, 2021 | 104.67 |
| Mar 19, 2021 | 104.59 |
| Mar 18, 2021 | 104.54 |
| Mar 17, 2021 | 104.46 |
| Mar 16, 2021 | 104.31 |
| Mar 15, 2021 | 104.23 |
| Mar 12, 2021 | 104.17 |
| Mar 11, 2021 | 104.12 |
| Mar 10, 2021 | 104.06 |
| Mar 9, 2021 | 103.95 |
| Mar 8, 2021 | 103.86 |
| Mar 5, 2021 | 103.81 |
| Mar 4, 2021 | 103.76 |
| Mar 3, 2021 | 103.73 |
| Mar 2, 2021 | 103.67 |
| Mar 1, 2021 | 103.59 |
| Feb 26, 2021 | 103.54 |
| Feb 25, 2021 | 103.44 |
| Feb 24, 2021 | 103.43 |
| Feb 23, 2021 | 103.45 |
| Feb 22, 2021 | 103.43 |
| Feb 19, 2021 | 103.42 |
| Feb 18, 2021 | 103.38 |
| Feb 17, 2021 | 103.33 |
| Feb 16, 2021 | 103.24 |
| Feb 12, 2021 | 103.10 |
| Feb 11, 2021 | 102.97 |
| Feb 10, 2021 | 102.81 |
| Feb 9, 2021 | 102.67 |
| Feb 8, 2021 | 102.51 |
| Feb 5, 2021 | 102.35 |
| Feb 4, 2021 | 102.15 |
| Feb 3, 2021 | 102.02 |
| Feb 2, 2021 | 101.96 |
| Feb 1, 2021 | 101.88 |
| Jan 29, 2021 | 101.88 |
| Jan 28, 2021 | 101.90 |
| Jan 27, 2021 | 101.85 |
| Jan 26, 2021 | 101.76 |
| Jan 25, 2021 | 101.57 |
| Jan 22, 2021 | 101.38 |
| Jan 21, 2021 | 101.22 |
| Jan 20, 2021 | 100.94 |
| Jan 19, 2021 | 100.64 |
| Jan 15, 2021 | 100.39 |
| Jan 14, 2021 | 100.11 |
| Jan 13, 2021 | 99.79 |
| Jan 12, 2021 | 99.47 |
| Jan 11, 2021 | 99.18 |
| Jan 8, 2021 | 98.84 |
| Jan 7, 2021 | 98.52 |
| Jan 6, 2021 | 98.25 |
| Jan 5, 2021 | 97.98 |
| Jan 4, 2021 | 97.70 |
| Dec 31, 2020 | 97.40 |
| Dec 30, 2020 | 97.03 |
| Dec 29, 2020 | 96.67 |
| Dec 28, 2020 | 96.32 |
| Dec 24, 2020 | 96.01 |
| Dec 23, 2020 | 95.76 |
| Dec 22, 2020 | 95.52 |
| Dec 21, 2020 | 95.29 |
| Dec 18, 2020 | 95.03 |
| Dec 17, 2020 | 94.76 |
| Dec 16, 2020 | 94.46 |
| Dec 15, 2020 | 94.14 |
| Dec 14, 2020 | 93.82 |
| Dec 11, 2020 | 93.49 |
| Dec 10, 2020 | 93.16 |
| Dec 9, 2020 | 92.77 |
| Dec 8, 2020 | 92.46 |
| Dec 7, 2020 | 92.16 |
| Dec 4, 2020 | 91.81 |
| Dec 3, 2020 | 91.43 |
| Dec 2, 2020 | 91.09 |
| Dec 1, 2020 | 90.79 |
| Nov 30, 2020 | 90.49 |
| Nov 27, 2020 | 90.23 |
| Nov 25, 2020 | 89.99 |
| Nov 24, 2020 | 89.79 |
| Nov 23, 2020 | 89.58 |
| Nov 20, 2020 | 89.38 |
| Nov 19, 2020 | 89.14 |
| Nov 18, 2020 | 88.88 |
| Nov 17, 2020 | 88.64 |
| Nov 16, 2020 | 88.38 |
| Nov 13, 2020 | 88.15 |
| Nov 12, 2020 | 87.97 |
| Nov 11, 2020 | 87.86 |
| Nov 10, 2020 | 87.68 |
| Nov 9, 2020 | 87.50 |
| Nov 6, 2020 | 87.28 |
| Nov 5, 2020 | 87.13 |
| Nov 4, 2020 | 86.97 |
| Nov 3, 2020 | 86.83 |
| Nov 2, 2020 | 86.63 |
| Oct 30, 2020 | 86.46 |
| Oct 29, 2020 | 86.26 |
| Oct 28, 2020 | 86.05 |
| Oct 27, 2020 | 85.88 |
| Oct 26, 2020 | 85.66 |
| Oct 23, 2020 | 85.44 |
| Oct 22, 2020 | 85.20 |
| Oct 21, 2020 | 85.00 |
| Oct 20, 2020 | 84.81 |
| Oct 19, 2020 | 84.59 |
| Oct 16, 2020 | 84.35 |
| Oct 15, 2020 | 84.10 |
| Oct 14, 2020 | 83.84 |
| Oct 13, 2020 | 83.55 |
| Oct 12, 2020 | 83.26 |
| Oct 9, 2020 | 82.97 |
| Oct 8, 2020 | 82.71 |
| Oct 7, 2020 | 82.46 |
| Oct 6, 2020 | 82.19 |
| Oct 5, 2020 | 81.98 |
| Oct 2, 2020 | 81.72 |
| Oct 1, 2020 | 81.50 |
| Sep 30, 2020 | 81.31 |
| Sep 29, 2020 | 81.10 |
| Sep 28, 2020 | 80.90 |
| Sep 25, 2020 | 80.66 |
| Sep 24, 2020 | 80.47 |
| Sep 23, 2020 | 80.32 |
| Sep 22, 2020 | 80.11 |
| Sep 21, 2020 | 79.89 |
| Sep 18, 2020 | 79.69 |
| Sep 17, 2020 | 79.47 |
| Sep 16, 2020 | 79.21 |
| Sep 15, 2020 | 78.93 |
| Sep 14, 2020 | 78.69 |
| Sep 11, 2020 | 78.43 |
| Sep 10, 2020 | 78.20 |
| Sep 9, 2020 | 77.98 |
| Sep 8, 2020 | 77.73 |
| Sep 4, 2020 | 77.45 |
| Sep 3, 2020 | 77.21 |
| Sep 2, 2020 | 76.95 |
| Sep 1, 2020 | 76.69 |
| Aug 31, 2020 | 76.48 |
| Aug 28, 2020 | 76.30 |
| Aug 27, 2020 | 76.12 |
| Aug 26, 2020 | 76.00 |
| Aug 25, 2020 | 75.91 |
| Aug 24, 2020 | 75.79 |
| Aug 21, 2020 | 75.75 |
| Aug 20, 2020 | 75.66 |
| Aug 19, 2020 | 75.69 |
| Aug 18, 2020 | 75.79 |
| Aug 17, 2020 | 75.88 |
| Aug 14, 2020 | 75.94 |
| Aug 13, 2020 | 75.95 |
| Aug 12, 2020 | 75.96 |
| Aug 11, 2020 | 75.93 |
| Aug 10, 2020 | 75.92 |
| Aug 7, 2020 | 75.93 |
| Aug 6, 2020 | 75.98 |
| Aug 5, 2020 | 76.04 |
| Aug 4, 2020 | 76.08 |
| Aug 3, 2020 | 76.13 |
| Jul 31, 2020 | 76.18 |
| Jul 30, 2020 | 76.21 |
| Jul 29, 2020 | 76.19 |
| Jul 28, 2020 | 76.17 |
| Jul 27, 2020 | 76.16 |
| Jul 24, 2020 | 76.11 |
| Jul 23, 2020 | 76.07 |
| Jul 22, 2020 | 76.05 |
| Jul 21, 2020 | 76.02 |
| Jul 20, 2020 | 76.07 |
| Jul 17, 2020 | 76.09 |
| Jul 16, 2020 | 76.07 |
| Jul 15, 2020 | 76.04 |
| Jul 14, 2020 | 75.96 |
| Jul 13, 2020 | 75.98 |
| Jul 10, 2020 | 76.07 |
| Jul 9, 2020 | 76.12 |
| Jul 8, 2020 | 76.22 |
| Jul 7, 2020 | 76.29 |
| Jul 6, 2020 | 76.32 |
| Jul 2, 2020 | 76.31 |
| Jul 1, 2020 | 76.39 |
| Jun 30, 2020 | 76.36 |
| Jun 29, 2020 | 76.39 |
| Jun 26, 2020 | 76.47 |
| Jun 25, 2020 | 76.51 |
| Jun 24, 2020 | 76.48 |
| Jun 23, 2020 | 76.48 |
| Jun 22, 2020 | 76.41 |
| Jun 19, 2020 | 76.38 |
| Jun 18, 2020 | 76.30 |
| Jun 17, 2020 | 76.15 |
| Jun 16, 2020 | 75.96 |
| Jun 15, 2020 | 75.67 |
| Jun 12, 2020 | 75.43 |
| Jun 11, 2020 | 75.15 |
| Jun 10, 2020 | 75.01 |
| Jun 9, 2020 | 74.79 |
| Jun 8, 2020 | 74.47 |
| Jun 5, 2020 | 74.20 |
| Jun 4, 2020 | 73.87 |
| Jun 3, 2020 | 73.59 |
| Jun 2, 2020 | 73.13 |
| Jun 1, 2020 | 72.74 |
| May 29, 2020 | 72.40 |
| May 28, 2020 | 71.97 |
| May 27, 2020 | 71.58 |
| May 26, 2020 | 71.18 |
| May 22, 2020 | 71.02 |
| May 21, 2020 | 70.71 |
| May 20, 2020 | 70.51 |
| May 19, 2020 | 70.46 |
| May 18, 2020 | 70.35 |
| May 15, 2020 | 70.34 |
| May 14, 2020 | 70.38 |
| May 13, 2020 | 70.49 |
| May 12, 2020 | 70.59 |
| May 11, 2020 | 70.75 |
| May 8, 2020 | 70.80 |
| May 7, 2020 | 70.81 |
| May 6, 2020 | 70.90 |
| May 5, 2020 | 71.08 |
| May 4, 2020 | 71.32 |
| May 1, 2020 | 71.63 |
| Apr 30, 2020 | 71.92 |
| Apr 29, 2020 | 72.19 |
| Apr 28, 2020 | 72.44 |
| Apr 27, 2020 | 72.65 |
| Apr 24, 2020 | 72.89 |
| Apr 23, 2020 | 73.15 |
| Apr 22, 2020 | 73.40 |
| Apr 21, 2020 | 73.60 |
| Apr 20, 2020 | 73.88 |
| Apr 17, 2020 | 74.09 |
| Apr 16, 2020 | 74.30 |
| Apr 15, 2020 | 74.60 |
| Apr 14, 2020 | 74.87 |
| Apr 13, 2020 | 75.09 |
| Apr 9, 2020 | 75.37 |
| Apr 8, 2020 | 75.63 |
| Apr 7, 2020 | 75.97 |
| Apr 6, 2020 | 76.37 |
| Apr 3, 2020 | 76.86 |
| Apr 2, 2020 | 77.47 |
| Apr 1, 2020 | 78.02 |
| Mar 31, 2020 | 78.62 |
| Mar 30, 2020 | 79.18 |
| Mar 27, 2020 | 79.67 |
| Mar 26, 2020 | 80.17 |
| Mar 25, 2020 | 80.60 |
| Mar 24, 2020 | 81.10 |
| Mar 23, 2020 | 81.61 |
| Mar 20, 2020 | 82.29 |
| Mar 19, 2020 | 82.90 |
| Mar 18, 2020 | 83.43 |
| Mar 17, 2020 | 84.07 |
| Mar 16, 2020 | 84.67 |
| Mar 13, 2020 | 85.28 |
| Mar 12, 2020 | 85.64 |
| Mar 11, 2020 | 86.15 |
| Mar 10, 2020 | 86.54 |
| Mar 9, 2020 | 86.81 |
| Mar 6, 2020 | 87.16 |
| Mar 5, 2020 | 87.42 |
| Mar 4, 2020 | 87.67 |
| Mar 3, 2020 | 87.84 |
| Mar 2, 2020 | 88.03 |
| Feb 28, 2020 | 88.15 |
| Feb 27, 2020 | 88.35 |
| Feb 26, 2020 | 88.56 |
| Feb 25, 2020 | 88.71 |
| Feb 24, 2020 | 88.80 |
| Feb 21, 2020 | 88.83 |
| Feb 20, 2020 | 88.81 |
| Feb 19, 2020 | 88.76 |
| Feb 18, 2020 | 88.65 |
| Feb 14, 2020 | 88.57 |
| Feb 13, 2020 | 88.48 |
| Feb 12, 2020 | 88.38 |
| Feb 11, 2020 | 88.31 |
| Feb 10, 2020 | 88.28 |
| Feb 7, 2020 | 88.22 |
| Feb 6, 2020 | 88.17 |
| Feb 5, 2020 | 88.10 |
| Feb 4, 2020 | 88.00 |
| Feb 3, 2020 | 87.90 |
| Jan 31, 2020 | 87.85 |
| Jan 30, 2020 | 87.84 |
| Jan 29, 2020 | 87.81 |
| Jan 28, 2020 | 87.76 |
| Jan 27, 2020 | 87.67 |
| Jan 24, 2020 | 87.56 |
| Jan 23, 2020 | 87.37 |
| Jan 22, 2020 | 87.13 |
| Jan 21, 2020 | 86.91 |
| Jan 17, 2020 | 86.72 |
| Jan 16, 2020 | 86.49 |
| Jan 15, 2020 | 86.29 |
| Jan 14, 2020 | 86.12 |
| Jan 13, 2020 | 85.99 |
| Jan 10, 2020 | 85.85 |
| Jan 9, 2020 | 85.73 |
| Jan 8, 2020 | 85.59 |
| Jan 7, 2020 | 85.48 |
| Jan 6, 2020 | 85.39 |
| Jan 3, 2020 | 85.28 |
| Jan 2, 2020 | 85.17 |
| Dec 31, 2019 | 85.09 |
| Dec 30, 2019 | 85.06 |
| Dec 27, 2019 | 85.03 |
| Dec 26, 2019 | 85.00 |
| Dec 24, 2019 | 84.97 |
| Dec 23, 2019 | 84.93 |
| Dec 20, 2019 | 84.90 |
| Dec 19, 2019 | 84.85 |
| Dec 18, 2019 | 84.79 |
| Dec 17, 2019 | 84.73 |
| Dec 16, 2019 | 84.69 |
| Dec 13, 2019 | 84.63 |
| Dec 12, 2019 | 84.55 |
| Dec 11, 2019 | 84.47 |
| Dec 10, 2019 | 84.47 |
| Dec 9, 2019 | 84.52 |
| Dec 6, 2019 | 84.56 |
| Dec 5, 2019 | 84.63 |
| Dec 4, 2019 | 84.75 |
| Dec 3, 2019 | 84.84 |
| Dec 2, 2019 | 84.96 |
| Nov 29, 2019 | 85.07 |
| Nov 27, 2019 | 85.19 |
| Nov 26, 2019 | 85.29 |
| Nov 25, 2019 | 85.42 |
| Nov 22, 2019 | 85.53 |
| Nov 21, 2019 | 85.68 |
| Nov 20, 2019 | 85.88 |
| Nov 19, 2019 | 86.02 |
| Nov 18, 2019 | 86.16 |
| Nov 15, 2019 | 86.36 |
| Nov 14, 2019 | 86.59 |
| Nov 13, 2019 | 86.81 |
| Nov 12, 2019 | 87.06 |
| Nov 11, 2019 | 87.33 |
| Nov 8, 2019 | 87.61 |
| Nov 7, 2019 | 87.93 |
| Nov 6, 2019 | 88.23 |
| Nov 5, 2019 | 88.49 |
| Nov 4, 2019 | 88.78 |
| Nov 1, 2019 | 89.03 |
| Oct 31, 2019 | 89.30 |
| Oct 30, 2019 | 89.53 |
| Oct 29, 2019 | 89.76 |
| Oct 28, 2019 | 90.01 |
| Oct 25, 2019 | 90.27 |
| Oct 24, 2019 | 90.51 |
| Oct 23, 2019 | 90.75 |
| Oct 22, 2019 | 91.02 |
| Oct 21, 2019 | 91.25 |
| Oct 18, 2019 | 91.47 |
| Oct 17, 2019 | 91.68 |
| Oct 16, 2019 | 91.86 |
| Oct 15, 2019 | 92.03 |
| Oct 14, 2019 | 92.17 |
| Oct 11, 2019 | 92.35 |
| Oct 10, 2019 | 92.53 |
| Oct 9, 2019 | 92.71 |
| Oct 8, 2019 | 92.92 |
| Oct 7, 2019 | 93.18 |
| Oct 4, 2019 | 93.45 |
| Oct 3, 2019 | 93.55 |
| Oct 2, 2019 | 93.67 |
| Oct 1, 2019 | 93.79 |
| Sep 30, 2019 | 93.87 |
| Sep 27, 2019 | 93.91 |
| Sep 26, 2019 | 93.97 |
| Sep 25, 2019 | 93.98 |
| Sep 24, 2019 | 93.98 |
| Sep 23, 2019 | 93.98 |
| Sep 20, 2019 | 93.96 |
| Sep 19, 2019 | 93.94 |
| Sep 18, 2019 | 93.88 |
| Sep 17, 2019 | 93.80 |
| Sep 16, 2019 | 93.74 |
| Sep 13, 2019 | 93.71 |
| Sep 12, 2019 | 93.65 |
| Sep 11, 2019 | 93.52 |
| Sep 10, 2019 | 93.39 |
| Sep 9, 2019 | 93.26 |
| Sep 6, 2019 | 93.05 |
| Sep 5, 2019 | 92.80 |
| Sep 4, 2019 | 92.58 |
| Sep 3, 2019 | 92.33 |
| Aug 30, 2019 | 92.07 |
| Aug 29, 2019 | 91.83 |
| Aug 28, 2019 | 91.55 |
| Aug 27, 2019 | 91.27 |
| Aug 26, 2019 | 91.01 |
| Aug 23, 2019 | 90.76 |
| Aug 22, 2019 | 90.54 |
| Aug 21, 2019 | 90.26 |
| Aug 20, 2019 | 89.99 |
| Aug 19, 2019 | 89.71 |
| Aug 16, 2019 | 89.43 |
| Aug 15, 2019 | 89.13 |
| Aug 14, 2019 | 88.81 |
| Aug 13, 2019 | 88.49 |
| Aug 12, 2019 | 88.08 |
| Aug 9, 2019 | 87.70 |
| Aug 8, 2019 | 87.30 |
| Aug 7, 2019 | 86.88 |
| Aug 6, 2019 | 86.49 |
| Aug 5, 2019 | 86.10 |
| Aug 2, 2019 | 85.76 |
| Aug 1, 2019 | 85.39 |
| Jul 31, 2019 | 85.04 |
| Jul 30, 2019 | 84.68 |
| Jul 29, 2019 | 84.32 |
| Jul 26, 2019 | 83.94 |
| Jul 25, 2019 | 83.51 |
| Jul 24, 2019 | 83.23 |
| Jul 23, 2019 | 82.95 |
| Jul 22, 2019 | 82.72 |
| Jul 19, 2019 | 82.46 |
| Jul 18, 2019 | 82.21 |
| Jul 17, 2019 | 81.94 |
| Jul 16, 2019 | 81.70 |
| Jul 15, 2019 | 81.46 |
| Jul 12, 2019 | 81.21 |
| Jul 11, 2019 | 80.96 |
| Jul 10, 2019 | 80.73 |
| Jul 9, 2019 | 80.50 |
| Jul 8, 2019 | 80.31 |
| Jul 5, 2019 | 80.10 |
| Jul 3, 2019 | 79.87 |
| Jul 2, 2019 | 79.64 |
| Jul 1, 2019 | 79.44 |
| Jun 28, 2019 | 79.27 |
| Jun 27, 2019 | 79.09 |
| Jun 26, 2019 | 78.93 |
| Jun 25, 2019 | 78.79 |
| Jun 24, 2019 | 78.64 |
| Jun 21, 2019 | 78.48 |
| Jun 20, 2019 | 78.32 |
| Jun 19, 2019 | 78.12 |
| Jun 18, 2019 | 77.95 |
| Jun 17, 2019 | 77.79 |
| Jun 14, 2019 | 77.62 |
| Jun 13, 2019 | 77.42 |
| Jun 12, 2019 | 77.24 |
| Jun 11, 2019 | 77.06 |
| Jun 10, 2019 | 76.90 |
| Jun 7, 2019 | 76.74 |
| Jun 6, 2019 | 76.55 |
| Jun 5, 2019 | 76.38 |
| Jun 4, 2019 | 76.22 |
| Jun 3, 2019 | 76.09 |
| May 31, 2019 | 76.01 |
| May 30, 2019 | 75.93 |
| May 29, 2019 | 75.83 |
| May 28, 2019 | 75.74 |
| May 24, 2019 | 75.64 |
| May 23, 2019 | 75.53 |
| May 22, 2019 | 75.41 |
| May 21, 2019 | 75.26 |
| May 20, 2019 | 75.10 |
| May 17, 2019 | 74.96 |
| May 16, 2019 | 74.79 |
| May 15, 2019 | 74.64 |
| May 14, 2019 | 74.52 |
| May 13, 2019 | 74.39 |
| May 10, 2019 | 74.28 |
| May 9, 2019 | 74.11 |
| May 8, 2019 | 73.96 |
| May 7, 2019 | 73.82 |
| May 6, 2019 | 73.68 |
| May 3, 2019 | 73.55 |
| May 2, 2019 | 73.40 |
| May 1, 2019 | 73.26 |
| Apr 30, 2019 | 73.11 |
| Apr 29, 2019 | 72.97 |
| Apr 26, 2019 | 72.85 |
| Apr 25, 2019 | 72.71 |
| Apr 24, 2019 | 72.57 |
| Apr 23, 2019 | 72.44 |
| Apr 22, 2019 | 72.31 |
| Apr 18, 2019 | 72.19 |
| Apr 17, 2019 | 72.04 |
| Apr 16, 2019 | 71.93 |
| Apr 15, 2019 | 71.77 |
| Apr 12, 2019 | 71.61 |
| Apr 11, 2019 | 71.43 |
| Apr 10, 2019 | 71.28 |
| Apr 9, 2019 | 71.11 |
| Apr 8, 2019 | 70.95 |
| Apr 5, 2019 | 70.79 |
| Apr 4, 2019 | 70.58 |
| Apr 3, 2019 | 70.42 |
| Apr 2, 2019 | 70.24 |
| Apr 1, 2019 | 70.05 |
| Mar 29, 2019 | 69.86 |
| Mar 28, 2019 | 69.65 |
| Mar 27, 2019 | 69.45 |
| Mar 26, 2019 | 69.26 |
| Mar 25, 2019 | 69.08 |
| Mar 22, 2019 | 68.91 |
| Mar 21, 2019 | 68.75 |
| Mar 20, 2019 | 68.58 |
| Mar 19, 2019 | 68.42 |
| Mar 18, 2019 | 68.26 |
| Mar 15, 2019 | 68.08 |
| Mar 14, 2019 | 67.95 |
| Mar 13, 2019 | 67.82 |
| Mar 12, 2019 | 67.69 |
| Mar 11, 2019 | 67.55 |
| Mar 8, 2019 | 67.42 |
| Mar 7, 2019 | 67.24 |
| Mar 6, 2019 | 67.06 |
| Mar 5, 2019 | 66.88 |
| Mar 4, 2019 | 66.73 |
| Mar 1, 2019 | 66.61 |
| Feb 28, 2019 | 66.48 |
| Feb 27, 2019 | 66.38 |
| Feb 26, 2019 | 66.31 |
| Feb 25, 2019 | 66.21 |
| Feb 22, 2019 | 66.11 |
| Feb 21, 2019 | 66.00 |
| Feb 20, 2019 | 65.89 |
| Feb 19, 2019 | 65.81 |
| Feb 15, 2019 | 65.74 |
| Feb 14, 2019 | 65.68 |
| Feb 13, 2019 | 65.60 |
| Feb 12, 2019 | 65.52 |
| Feb 11, 2019 | 65.46 |
| Feb 8, 2019 | 65.39 |
| Feb 7, 2019 | 65.31 |
| Feb 6, 2019 | 65.24 |
| Feb 5, 2019 | 65.20 |
| Feb 4, 2019 | 65.15 |
| Feb 1, 2019 | 65.16 |
| Jan 31, 2019 | 65.16 |
| Jan 30, 2019 | 65.15 |
| Jan 29, 2019 | 65.13 |
| Jan 28, 2019 | 65.13 |
| Jan 25, 2019 | 65.15 |
| Jan 24, 2019 | 65.18 |
| Jan 23, 2019 | 65.26 |
| Jan 22, 2019 | 65.30 |
| Jan 18, 2019 | 65.31 |
| Jan 17, 2019 | 65.31 |
| Jan 16, 2019 | 65.31 |
| Jan 15, 2019 | 65.21 |
| Jan 14, 2019 | 65.09 |
| Jan 11, 2019 | 64.99 |
| Jan 10, 2019 | 64.89 |
| Jan 9, 2019 | 64.76 |
| Jan 8, 2019 | 64.67 |
| Jan 7, 2019 | 64.55 |
| Jan 4, 2019 | 64.46 |
| Jan 3, 2019 | 64.37 |
| Jan 2, 2019 | 64.31 |
| Dec 31, 2018 | 64.19 |
| Dec 28, 2018 | 64.09 |
| Dec 27, 2018 | 63.98 |
| Dec 26, 2018 | 63.85 |
| Dec 24, 2018 | 63.72 |
| Dec 21, 2018 | 63.60 |
| Dec 20, 2018 | 63.49 |
| Dec 19, 2018 | 63.40 |
| Dec 18, 2018 | 63.25 |
| Dec 17, 2018 | 63.07 |
| Dec 14, 2018 | 62.90 |
| Dec 13, 2018 | 62.70 |
| Dec 12, 2018 | 62.48 |
| Dec 11, 2018 | 62.26 |
| Dec 10, 2018 | 62.08 |
| Dec 7, 2018 | 61.92 |
| Dec 6, 2018 | 61.76 |
| Dec 4, 2018 | 61.56 |
| Dec 3, 2018 | 61.36 |
| Nov 30, 2018 | 61.16 |
| Nov 29, 2018 | 60.96 |
| Nov 28, 2018 | 60.73 |
| Nov 27, 2018 | 60.49 |
| Nov 26, 2018 | 60.26 |
| Nov 23, 2018 | 60.04 |
| Nov 21, 2018 | 59.83 |
| Nov 20, 2018 | 59.59 |
| Nov 19, 2018 | 59.35 |
| Nov 16, 2018 | 59.09 |
| Nov 15, 2018 | 58.83 |
| Nov 14, 2018 | 58.56 |
| Nov 13, 2018 | 58.29 |
| Nov 12, 2018 | 58.02 |
| Nov 9, 2018 | 57.73 |
| Nov 8, 2018 | 57.42 |
| Nov 7, 2018 | 57.11 |
| Nov 6, 2018 | 56.80 |
| Nov 5, 2018 | 56.54 |
| Nov 2, 2018 | 56.31 |
| Nov 1, 2018 | 56.08 |
| Oct 31, 2018 | 55.96 |
| Oct 30, 2018 | 55.87 |
| Oct 29, 2018 | 55.78 |
| Oct 26, 2018 | 55.68 |
| Oct 25, 2018 | 55.58 |
| Oct 24, 2018 | 55.46 |
| Oct 23, 2018 | 55.35 |
| Oct 22, 2018 | 55.21 |
| Oct 19, 2018 | 55.06 |
| Oct 18, 2018 | 54.93 |
| Oct 17, 2018 | 54.79 |
| Oct 16, 2018 | 54.65 |
| Oct 15, 2018 | 54.53 |
| Oct 12, 2018 | 54.44 |
| Oct 11, 2018 | 54.34 |
| Oct 10, 2018 | 54.29 |
| Oct 9, 2018 | 54.21 |
| Oct 8, 2018 | 54.10 |
| Oct 5, 2018 | 54.01 |
| Oct 4, 2018 | 53.92 |
| Oct 3, 2018 | 53.84 |
| Oct 2, 2018 | 53.75 |
| Oct 1, 2018 | 53.66 |
| Sep 28, 2018 | 53.57 |
| Sep 27, 2018 | 53.46 |
| Sep 26, 2018 | 53.34 |
| Sep 25, 2018 | 53.22 |
| Sep 24, 2018 | 53.10 |
| Sep 21, 2018 | 53.00 |
| Sep 20, 2018 | 52.85 |
| Sep 19, 2018 | 52.73 |
| Sep 18, 2018 | 52.63 |
| Sep 17, 2018 | 52.52 |
| Sep 14, 2018 | 52.41 |
| Sep 13, 2018 | 52.29 |
| Sep 12, 2018 | 52.17 |
| Sep 11, 2018 | 52.05 |
| Sep 10, 2018 | 51.92 |
| Sep 7, 2018 | 51.79 |
| Sep 6, 2018 | 51.69 |
| Sep 5, 2018 | 51.62 |
| Sep 4, 2018 | 51.55 |
| Aug 31, 2018 | 51.51 |
| Aug 30, 2018 | 51.45 |
| Aug 29, 2018 | 51.43 |
| Aug 28, 2018 | 51.52 |
| Aug 27, 2018 | 51.60 |
| Aug 24, 2018 | 51.68 |
| Aug 23, 2018 | 51.77 |
| Aug 22, 2018 | 51.84 |
| Aug 21, 2018 | 51.91 |
| Aug 20, 2018 | 51.96 |
| Aug 17, 2018 | 52.02 |
| Aug 16, 2018 | 52.09 |
| Aug 15, 2018 | 52.17 |
| Aug 14, 2018 | 52.23 |
| Aug 13, 2018 | 52.32 |
| Aug 10, 2018 | 52.42 |
| Aug 9, 2018 | 52.52 |
| Aug 8, 2018 | 52.64 |
| Aug 7, 2018 | 52.75 |
| Aug 6, 2018 | 52.87 |
| Aug 3, 2018 | 52.98 |
| Aug 2, 2018 | 53.08 |
| Aug 1, 2018 | 53.19 |
| Jul 31, 2018 | 53.30 |
| Jul 30, 2018 | 53.39 |
| Jul 27, 2018 | 53.50 |
| Jul 26, 2018 | 53.60 |
| Jul 25, 2018 | 53.70 |
| Jul 24, 2018 | 53.81 |
| Jul 23, 2018 | 53.94 |
| Jul 20, 2018 | 54.06 |
| Jul 19, 2018 | 54.19 |
| Jul 18, 2018 | 54.31 |
| Jul 17, 2018 | 54.44 |
| Jul 16, 2018 | 54.57 |
| Jul 13, 2018 | 54.67 |
| Jul 12, 2018 | 54.77 |
| Jul 11, 2018 | 54.93 |
| Jul 10, 2018 | 55.08 |
| Jul 9, 2018 | 55.24 |
| Jul 6, 2018 | 55.43 |
| Jul 5, 2018 | 55.60 |
| Jul 3, 2018 | 55.79 |
| Jul 2, 2018 | 55.97 |
| Jun 29, 2018 | 56.15 |
| Jun 28, 2018 | 56.36 |
| Jun 27, 2018 | 56.58 |
| Jun 26, 2018 | 56.78 |
| Jun 25, 2018 | 56.96 |
| Jun 22, 2018 | 57.13 |
| Jun 21, 2018 | 57.30 |
| Jun 20, 2018 | 57.47 |
| Jun 19, 2018 | 57.62 |
| Jun 18, 2018 | 57.64 |
| Jun 15, 2018 | 57.66 |
| Jun 14, 2018 | 57.70 |
| Jun 13, 2018 | 57.74 |
| Jun 12, 2018 | 57.78 |
| Jun 11, 2018 | 57.77 |
| Jun 8, 2018 | 57.80 |
| Jun 7, 2018 | 57.83 |
| Jun 6, 2018 | 57.83 |
| Jun 5, 2018 | 57.84 |
| Jun 4, 2018 | 57.86 |
| Jun 1, 2018 | 57.87 |
| May 31, 2018 | 57.90 |
| May 30, 2018 | 57.94 |
| May 29, 2018 | 57.96 |
| May 25, 2018 | 57.99 |
| May 24, 2018 | 58.02 |
| May 23, 2018 | 58.05 |
| May 22, 2018 | 58.08 |
| May 21, 2018 | 58.13 |
| May 18, 2018 | 58.15 |
| May 17, 2018 | 58.15 |
| May 16, 2018 | 58.15 |
| May 15, 2018 | 58.15 |
| May 14, 2018 | 58.16 |
| May 11, 2018 | 58.15 |
| May 10, 2018 | 58.13 |
| May 9, 2018 | 58.12 |
| May 8, 2018 | 58.11 |
| May 7, 2018 | 58.10 |
| May 4, 2018 | 58.07 |
| May 3, 2018 | 58.03 |
| May 2, 2018 | 58.03 |
| May 1, 2018 | 58.01 |
| Apr 30, 2018 | 57.98 |
| Apr 27, 2018 | 57.96 |
| Apr 26, 2018 | 57.91 |
| Apr 25, 2018 | 57.84 |
| Apr 24, 2018 | 57.79 |
| Apr 23, 2018 | 57.73 |
| Apr 20, 2018 | 57.64 |
| Apr 19, 2018 | 57.57 |
| Apr 18, 2018 | 57.50 |
| Apr 17, 2018 | 57.40 |
| Apr 16, 2018 | 57.32 |
| Apr 13, 2018 | 57.25 |
| Apr 12, 2018 | 57.20 |
| Apr 11, 2018 | 57.16 |
| Apr 10, 2018 | 57.11 |
| Apr 9, 2018 | 57.08 |
| Apr 6, 2018 | 57.12 |
| Apr 5, 2018 | 57.17 |
| Apr 4, 2018 | 57.22 |
| Apr 3, 2018 | 57.27 |
| Apr 2, 2018 | 57.33 |
| Mar 29, 2018 | 57.43 |
| Mar 28, 2018 | 57.49 |
| Mar 27, 2018 | 57.54 |
| Mar 26, 2018 | 57.60 |
| Mar 23, 2018 | 57.64 |
| Mar 22, 2018 | 57.71 |
| Mar 21, 2018 | 57.74 |
| Mar 20, 2018 | 57.76 |
| Mar 19, 2018 | 57.78 |
| Mar 16, 2018 | 57.79 |
| Mar 15, 2018 | 57.78 |
| Mar 14, 2018 | 57.75 |
| Mar 13, 2018 | 57.72 |
| Mar 12, 2018 | 57.70 |
| Mar 9, 2018 | 57.65 |
| Mar 8, 2018 | 57.63 |
| Mar 7, 2018 | 57.62 |
| Mar 6, 2018 | 57.63 |
| Mar 5, 2018 | 57.65 |
| Mar 2, 2018 | 57.67 |
| Mar 1, 2018 | 57.69 |
| Feb 28, 2018 | 57.73 |
| Feb 27, 2018 | 57.79 |
| Feb 26, 2018 | 57.84 |
| Feb 23, 2018 | 57.89 |
| Feb 22, 2018 | 57.94 |
| Feb 21, 2018 | 58.01 |
| Feb 20, 2018 | 58.07 |
| Feb 16, 2018 | 58.14 |
| Feb 15, 2018 | 58.19 |
| Feb 14, 2018 | 58.24 |
| Feb 13, 2018 | 58.26 |
| Feb 12, 2018 | 58.31 |
| Feb 9, 2018 | 58.35 |
| Feb 8, 2018 | 58.39 |
| Feb 7, 2018 | 58.43 |
| Feb 6, 2018 | 58.48 |
| Feb 5, 2018 | 58.51 |
| Feb 2, 2018 | 58.56 |
| Feb 1, 2018 | 58.58 |
| Jan 31, 2018 | 58.60 |
| Jan 30, 2018 | 58.61 |
| Jan 29, 2018 | 58.60 |
| Jan 26, 2018 | 58.60 |
| Jan 25, 2018 | 58.57 |
| Jan 24, 2018 | 58.50 |
| Jan 23, 2018 | 58.43 |
| Jan 22, 2018 | 58.36 |
| Jan 19, 2018 | 58.27 |
| Jan 18, 2018 | 58.18 |
| Jan 17, 2018 | 58.08 |
| Jan 16, 2018 | 57.96 |
| Jan 12, 2018 | 57.85 |
| Jan 11, 2018 | 57.74 |
| Jan 10, 2018 | 57.65 |
| Jan 9, 2018 | 57.55 |
| Jan 8, 2018 | 57.46 |
| Jan 5, 2018 | 57.36 |
| Jan 4, 2018 | 57.25 |
| Jan 3, 2018 | 57.16 |
| Jan 2, 2018 | 57.08 |
| Dec 29, 2017 | 57.03 |
| Dec 28, 2017 | 56.99 |
| Dec 27, 2017 | 56.92 |
| Dec 26, 2017 | 56.87 |
| Dec 22, 2017 | 56.84 |
| Dec 21, 2017 | 56.82 |
| Dec 20, 2017 | 56.78 |
| Dec 19, 2017 | 56.73 |
| Dec 18, 2017 | 56.67 |
| Dec 15, 2017 | 56.62 |
| Dec 14, 2017 | 56.54 |
| Dec 13, 2017 | 56.43 |
| Dec 12, 2017 | 56.32 |
| Dec 11, 2017 | 56.21 |
| Dec 8, 2017 | 56.10 |
| Dec 7, 2017 | 56.02 |
| Dec 6, 2017 | 55.94 |
| Dec 5, 2017 | 55.85 |
| Dec 4, 2017 | 55.76 |
| Dec 1, 2017 | 55.69 |
| Nov 30, 2017 | 55.64 |
| Nov 29, 2017 | 55.59 |
| Nov 28, 2017 | 55.53 |
| Nov 27, 2017 | 55.49 |
| Nov 24, 2017 | 55.47 |
| Nov 22, 2017 | 55.42 |
| Nov 21, 2017 | 55.37 |
| Nov 20, 2017 | 55.29 |
| Nov 17, 2017 | 55.24 |
| Nov 16, 2017 | 55.17 |
| Nov 15, 2017 | 55.09 |
| Nov 14, 2017 | 55.04 |
| Nov 13, 2017 | 55.01 |
| Nov 10, 2017 | 54.97 |
| Nov 9, 2017 | 54.93 |
| Nov 8, 2017 | 54.87 |
| Nov 7, 2017 | 54.80 |
| Nov 6, 2017 | 54.74 |
| Nov 3, 2017 | 54.70 |
| Nov 2, 2017 | 54.66 |
| Nov 1, 2017 | 54.64 |
| Oct 31, 2017 | 54.63 |
| Oct 30, 2017 | 54.59 |
| Oct 27, 2017 | 54.54 |
| Oct 26, 2017 | 54.51 |
| Oct 25, 2017 | 54.48 |
| Oct 24, 2017 | 54.46 |
| Oct 23, 2017 | 54.44 |
| Oct 20, 2017 | 54.41 |
| Oct 19, 2017 | 54.38 |
| Oct 18, 2017 | 54.35 |
| Oct 17, 2017 | 54.34 |
| Oct 16, 2017 | 54.36 |
| Oct 13, 2017 | 54.37 |
| Oct 12, 2017 | 54.37 |
| Oct 11, 2017 | 54.36 |
| Oct 10, 2017 | 54.34 |
| Oct 9, 2017 | 54.31 |
| Oct 6, 2017 | 54.29 |
| Oct 5, 2017 | 54.38 |
| Oct 4, 2017 | 54.45 |
| Oct 3, 2017 | 54.54 |
| Oct 2, 2017 | 54.62 |
| Sep 29, 2017 | 54.70 |
| Sep 28, 2017 | 54.79 |
| Sep 27, 2017 | 54.86 |
| Sep 26, 2017 | 54.92 |
| Sep 25, 2017 | 54.99 |
| Sep 22, 2017 | 55.06 |
| Sep 21, 2017 | 55.13 |
| Sep 20, 2017 | 55.20 |
| Sep 19, 2017 | 55.26 |
| Sep 18, 2017 | 55.32 |
| Sep 15, 2017 | 55.39 |
| Sep 14, 2017 | 55.45 |
| Sep 13, 2017 | 55.51 |
| Sep 12, 2017 | 55.59 |
| Sep 11, 2017 | 55.69 |
| Sep 8, 2017 | 55.78 |
| Sep 7, 2017 | 55.89 |
| Sep 6, 2017 | 56.00 |
| Sep 5, 2017 | 56.11 |
| Sep 1, 2017 | 56.20 |
| Aug 31, 2017 | 56.29 |
| Aug 30, 2017 | 56.39 |
| Aug 29, 2017 | 56.50 |
| Aug 28, 2017 | 56.64 |
| Aug 25, 2017 | 56.75 |
| Aug 24, 2017 | 56.86 |
| Aug 23, 2017 | 56.99 |
| Aug 22, 2017 | 57.13 |
| Aug 21, 2017 | 57.26 |
| Aug 18, 2017 | 57.45 |
| Aug 17, 2017 | 57.64 |
| Aug 16, 2017 | 57.85 |
| Aug 15, 2017 | 58.06 |
| Aug 14, 2017 | 58.28 |
| Aug 11, 2017 | 58.51 |
| Aug 10, 2017 | 58.72 |
| Aug 9, 2017 | 58.93 |
| Aug 8, 2017 | 59.12 |
| Aug 7, 2017 | 59.30 |
| Aug 4, 2017 | 59.44 |
| Aug 3, 2017 | 59.57 |
| Aug 2, 2017 | 59.68 |
| Aug 1, 2017 | 59.80 |
| Jul 31, 2017 | 59.93 |
| Jul 28, 2017 | 60.05 |
| Jul 27, 2017 | 60.16 |
| Jul 26, 2017 | 60.17 |
| Jul 25, 2017 | 60.22 |
| Jul 24, 2017 | 60.25 |
| Jul 21, 2017 | 60.29 |
| Jul 20, 2017 | 60.35 |
| Jul 19, 2017 | 60.41 |
| Jul 18, 2017 | 60.46 |
| Jul 17, 2017 | 60.52 |
| Jul 14, 2017 | 60.57 |
| Jul 13, 2017 | 60.60 |
| Jul 12, 2017 | 60.65 |
| Jul 11, 2017 | 60.68 |
| Jul 10, 2017 | 60.72 |
| Jul 7, 2017 | 60.79 |
| Jul 6, 2017 | 60.86 |
| Jul 5, 2017 | 60.93 |
| Jul 3, 2017 | 60.99 |
| Jun 30, 2017 | 61.04 |
| Jun 29, 2017 | 61.08 |
| Jun 28, 2017 | 61.09 |
| Jun 27, 2017 | 61.07 |
| Jun 26, 2017 | 61.05 |
| Jun 23, 2017 | 61.01 |
| Jun 22, 2017 | 60.97 |
| Jun 21, 2017 | 60.93 |
| Jun 20, 2017 | 60.89 |
| Jun 19, 2017 | 60.86 |
| Jun 16, 2017 | 60.80 |
| Jun 15, 2017 | 60.76 |
| Jun 14, 2017 | 60.72 |
| Jun 13, 2017 | 60.69 |
| Jun 12, 2017 | 60.64 |
| Jun 9, 2017 | 60.57 |
| Jun 8, 2017 | 60.48 |
| Jun 7, 2017 | 60.38 |
| Jun 6, 2017 | 60.26 |
| Jun 5, 2017 | 60.11 |
| Jun 2, 2017 | 59.94 |
| Jun 1, 2017 | 59.77 |
| May 31, 2017 | 59.61 |
| May 30, 2017 | 59.45 |
| May 26, 2017 | 59.30 |
| May 25, 2017 | 59.13 |
| May 24, 2017 | 58.96 |
| May 23, 2017 | 58.81 |
| May 22, 2017 | 58.68 |
| May 19, 2017 | 58.55 |
| May 18, 2017 | 58.42 |
| May 17, 2017 | 58.34 |
| May 16, 2017 | 58.27 |
| May 15, 2017 | 58.20 |
| May 12, 2017 | 58.14 |
| May 11, 2017 | 58.08 |
| May 10, 2017 | 58.02 |
| May 9, 2017 | 57.94 |
| May 8, 2017 | 57.86 |
| May 5, 2017 | 57.79 |
| May 4, 2017 | 57.72 |
| May 3, 2017 | 57.66 |
| May 2, 2017 | 57.60 |
| May 1, 2017 | 57.53 |
| Apr 28, 2017 | 57.46 |
| Apr 27, 2017 | 57.40 |
| Apr 26, 2017 | 57.31 |
| Apr 25, 2017 | 57.20 |
| Apr 24, 2017 | 57.10 |
| Apr 21, 2017 | 57.00 |
| Apr 20, 2017 | 56.89 |
| Apr 19, 2017 | 56.79 |
| Apr 18, 2017 | 56.73 |
| Apr 17, 2017 | 56.66 |
| Apr 13, 2017 | 56.58 |
| Apr 12, 2017 | 56.50 |
| Apr 11, 2017 | 56.46 |
| Apr 10, 2017 | 56.42 |
| Apr 7, 2017 | 56.38 |
| Apr 6, 2017 | 56.39 |
| Apr 5, 2017 | 56.40 |
| Apr 4, 2017 | 56.41 |
| Apr 3, 2017 | 56.40 |
| Mar 31, 2017 | 56.38 |
| Mar 30, 2017 | 56.37 |
| Mar 29, 2017 | 56.38 |
| Mar 28, 2017 | 56.39 |
| Mar 27, 2017 | 56.40 |
| Mar 24, 2017 | 56.41 |
| Mar 23, 2017 | 56.44 |
| Mar 22, 2017 | 56.48 |
| Mar 21, 2017 | 56.53 |
| Mar 20, 2017 | 56.56 |
| Mar 17, 2017 | 56.57 |
| Mar 16, 2017 | 56.57 |
| Mar 15, 2017 | 56.59 |
| Mar 14, 2017 | 56.61 |
| Mar 13, 2017 | 56.65 |
| Mar 10, 2017 | 56.68 |
| Mar 9, 2017 | 56.73 |
| Mar 8, 2017 | 56.76 |
| Mar 7, 2017 | 56.79 |
| Mar 6, 2017 | 56.82 |
| Mar 3, 2017 | 56.84 |
| Mar 2, 2017 | 56.85 |
| Mar 1, 2017 | 56.86 |
| Feb 28, 2017 | 56.87 |
| Feb 27, 2017 | 56.91 |
| Feb 24, 2017 | 56.96 |
| Feb 23, 2017 | 56.98 |
| Feb 22, 2017 | 57.01 |
| Feb 21, 2017 | 57.03 |
| Feb 17, 2017 | 57.05 |
| Feb 16, 2017 | 57.05 |
| Feb 15, 2017 | 57.07 |
| Feb 14, 2017 | 57.08 |
| Feb 13, 2017 | 57.11 |
| Feb 10, 2017 | 57.15 |
| Feb 9, 2017 | 57.19 |
| Feb 8, 2017 | 57.23 |
| Feb 7, 2017 | 57.27 |
| Feb 6, 2017 | 57.32 |
| Feb 3, 2017 | 57.35 |
| Feb 2, 2017 | 57.37 |
| Feb 1, 2017 | 57.40 |
| Jan 31, 2017 | 57.44 |
| Jan 30, 2017 | 57.45 |
| Jan 27, 2017 | 57.42 |
| Jan 26, 2017 | 57.38 |
| Jan 25, 2017 | 57.29 |
| Jan 24, 2017 | 57.19 |
| Jan 23, 2017 | 57.11 |
| Jan 20, 2017 | 57.05 |
| Jan 19, 2017 | 56.99 |
| Jan 18, 2017 | 56.88 |
| Jan 17, 2017 | 56.75 |
| Jan 13, 2017 | 56.65 |
| Jan 12, 2017 | 56.54 |
| Jan 11, 2017 | 56.44 |
| Jan 10, 2017 | 56.35 |
| Jan 9, 2017 | 56.27 |
| Jan 6, 2017 | 56.18 |
| Jan 5, 2017 | 56.11 |
| Jan 4, 2017 | 56.06 |
| Jan 3, 2017 | 56.01 |
| Dec 30, 2016 | 55.98 |
| Dec 29, 2016 | 55.93 |
| Dec 28, 2016 | 55.86 |
| Dec 27, 2016 | 55.78 |
| Dec 23, 2016 | 55.71 |
| Dec 22, 2016 | 55.63 |
| Dec 21, 2016 | 55.55 |
| Dec 20, 2016 | 55.46 |
| Dec 19, 2016 | 55.37 |
| Dec 16, 2016 | 55.29 |
| Dec 15, 2016 | 55.20 |
| Dec 14, 2016 | 55.11 |
| Dec 13, 2016 | 55.00 |
| Dec 12, 2016 | 54.90 |
| Dec 9, 2016 | 54.80 |
| Dec 8, 2016 | 54.70 |
| Dec 7, 2016 | 54.60 |
| Dec 6, 2016 | 54.51 |
| Dec 5, 2016 | 54.44 |
| Dec 2, 2016 | 54.38 |
| Dec 1, 2016 | 54.33 |
| Nov 30, 2016 | 54.24 |
| Nov 29, 2016 | 54.14 |
| Nov 28, 2016 | 54.04 |
| Nov 25, 2016 | 53.96 |
| Nov 23, 2016 | 53.90 |
| Nov 22, 2016 | 53.82 |
| Nov 21, 2016 | 53.76 |
| Nov 18, 2016 | 53.73 |
| Nov 17, 2016 | 53.70 |
| Nov 16, 2016 | 53.69 |
| Nov 15, 2016 | 53.71 |
| Nov 14, 2016 | 53.74 |
| Nov 11, 2016 | 53.78 |
| Nov 10, 2016 | 53.82 |
| Nov 9, 2016 | 53.88 |
| Nov 8, 2016 | 53.91 |
| Nov 7, 2016 | 53.96 |
| Nov 4, 2016 | 54.01 |
| Nov 3, 2016 | 54.10 |
| Nov 2, 2016 | 54.21 |
| Nov 1, 2016 | 54.28 |
| Oct 31, 2016 | 54.35 |
| Oct 28, 2016 | 54.38 |
| Oct 27, 2016 | 54.42 |
| Oct 26, 2016 | 54.47 |
| Oct 25, 2016 | 54.50 |
| Oct 24, 2016 | 54.53 |
| Oct 21, 2016 | 54.56 |
| Oct 20, 2016 | 54.60 |
| Oct 19, 2016 | 54.64 |
| Oct 18, 2016 | 54.68 |
| Oct 17, 2016 | 54.73 |
| Oct 14, 2016 | 54.80 |
| Oct 13, 2016 | 54.84 |
| Oct 12, 2016 | 54.90 |
| Oct 11, 2016 | 54.97 |
| Oct 10, 2016 | 55.07 |
| Oct 7, 2016 | 55.16 |
| Oct 6, 2016 | 55.26 |
| Oct 5, 2016 | 55.35 |
| Oct 4, 2016 | 55.45 |
| Oct 3, 2016 | 55.54 |
| Sep 30, 2016 | 55.62 |
| Sep 29, 2016 | 55.69 |
| Sep 28, 2016 | 55.77 |
| Sep 27, 2016 | 55.83 |
| Sep 26, 2016 | 55.88 |
| Sep 23, 2016 | 55.95 |
| Sep 22, 2016 | 56.01 |
| Sep 21, 2016 | 56.06 |
| Sep 20, 2016 | 56.13 |
| Sep 19, 2016 | 56.19 |
| Sep 16, 2016 | 56.26 |
| Sep 15, 2016 | 56.32 |
| Sep 14, 2016 | 56.37 |
| Sep 13, 2016 | 56.43 |
| Sep 12, 2016 | 56.49 |
| Sep 9, 2016 | 56.54 |
| Sep 8, 2016 | 56.59 |
| Sep 7, 2016 | 56.58 |
| Sep 6, 2016 | 56.52 |
| Sep 2, 2016 | 56.50 |
| Sep 1, 2016 | 56.50 |
| Aug 31, 2016 | 56.48 |
| Aug 30, 2016 | 56.47 |
| Aug 29, 2016 | 56.45 |
| Aug 26, 2016 | 56.42 |
| Aug 25, 2016 | 56.39 |
| Aug 24, 2016 | 56.35 |
| Aug 23, 2016 | 56.32 |
| Aug 22, 2016 | 56.29 |
| Aug 19, 2016 | 56.27 |
| Aug 18, 2016 | 56.28 |
| Aug 17, 2016 | 56.28 |
| Aug 16, 2016 | 56.27 |
| Aug 15, 2016 | 56.27 |
| Aug 12, 2016 | 56.26 |
| Aug 11, 2016 | 56.24 |
| Aug 10, 2016 | 56.23 |
| Aug 9, 2016 | 56.22 |
| Aug 8, 2016 | 56.21 |
| Aug 5, 2016 | 56.21 |
| Aug 4, 2016 | 56.20 |
| Aug 3, 2016 | 56.20 |
| Aug 2, 2016 | 56.17 |
| Aug 1, 2016 | 56.13 |
| Jul 29, 2016 | 56.07 |
| Jul 28, 2016 | 56.00 |
| Jul 27, 2016 | 55.94 |
| Jul 26, 2016 | 55.89 |
| Jul 25, 2016 | 55.84 |
| Jul 22, 2016 | 55.81 |
| Jul 21, 2016 | 55.77 |
| Jul 20, 2016 | 55.77 |
| Jul 19, 2016 | 55.75 |
| Jul 18, 2016 | 55.74 |
| Jul 15, 2016 | 55.73 |
| Jul 14, 2016 | 55.71 |
| Jul 13, 2016 | 55.68 |
| Jul 12, 2016 | 55.70 |
| Jul 11, 2016 | 55.68 |
| Jul 8, 2016 | 55.68 |
| Jul 7, 2016 | 55.69 |
| Jul 6, 2016 | 55.70 |
| Jul 5, 2016 | 55.72 |
| Jul 1, 2016 | 55.74 |
| Jun 30, 2016 | 55.81 |
| Jun 29, 2016 | 55.89 |
| Jun 28, 2016 | 55.97 |
| Jun 27, 2016 | 56.09 |
| Jun 24, 2016 | 56.23 |
| Jun 23, 2016 | 56.34 |
| Jun 22, 2016 | 56.42 |
| Jun 21, 2016 | 56.50 |
| Jun 20, 2016 | 56.60 |
| Jun 17, 2016 | 56.71 |
| Jun 16, 2016 | 56.83 |
| Jun 15, 2016 | 56.94 |
| Jun 14, 2016 | 57.03 |
| Jun 13, 2016 | 57.12 |
| Jun 10, 2016 | 57.24 |
| Jun 9, 2016 | 57.34 |
| Jun 8, 2016 | 57.43 |
| Jun 7, 2016 | 57.52 |
| Jun 6, 2016 | 57.59 |
| Jun 3, 2016 | 57.64 |
| Jun 2, 2016 | 57.73 |
| Jun 1, 2016 | 57.82 |
| May 31, 2016 | 57.91 |
| May 27, 2016 | 58.01 |
| May 26, 2016 | 58.09 |
| May 25, 2016 | 58.18 |
| May 24, 2016 | 58.26 |
| May 23, 2016 | 58.32 |
| May 20, 2016 | 58.38 |
| May 19, 2016 | 58.44 |
| May 18, 2016 | 58.49 |
| May 17, 2016 | 58.55 |
| May 16, 2016 | 58.61 |
| May 13, 2016 | 58.67 |
| May 12, 2016 | 58.74 |
| May 11, 2016 | 58.80 |
| May 10, 2016 | 58.88 |
| May 9, 2016 | 58.89 |
| May 6, 2016 | 58.93 |
| May 5, 2016 | 58.98 |
| May 4, 2016 | 59.01 |
| May 3, 2016 | 59.06 |
| May 2, 2016 | 59.11 |
| Apr 29, 2016 | 59.11 |
| Apr 28, 2016 | 59.13 |
| Apr 27, 2016 | 59.15 |
| Apr 26, 2016 | 59.14 |
| Apr 25, 2016 | 59.11 |
| Apr 22, 2016 | 59.05 |
| Apr 21, 2016 | 59.00 |
| Apr 20, 2016 | 58.87 |
| Apr 19, 2016 | 58.74 |
| Apr 18, 2016 | 58.61 |
| Apr 15, 2016 | 58.56 |
| Apr 14, 2016 | 58.54 |
| Apr 13, 2016 | 58.55 |
| Apr 12, 2016 | 58.57 |
| Apr 11, 2016 | 58.60 |
| Apr 8, 2016 | 58.57 |
| Apr 7, 2016 | 58.50 |
| Apr 6, 2016 | 58.45 |
| Apr 5, 2016 | 58.39 |
| Apr 4, 2016 | 58.37 |
| Apr 1, 2016 | 58.34 |
| Mar 31, 2016 | 58.26 |
| Mar 30, 2016 | 58.24 |
| Mar 29, 2016 | 58.20 |
| Mar 28, 2016 | 58.19 |
| Mar 24, 2016 | 58.17 |
| Mar 23, 2016 | 58.19 |
| Mar 22, 2016 | 58.17 |
| Mar 21, 2016 | 58.11 |
| Mar 18, 2016 | 58.06 |
| Mar 17, 2016 | 58.03 |
| Mar 16, 2016 | 58.01 |
| Mar 15, 2016 | 57.99 |
| Mar 14, 2016 | 58.01 |
| Mar 11, 2016 | 58.05 |
| Mar 10, 2016 | 58.12 |
| Mar 9, 2016 | 58.17 |
| Mar 8, 2016 | 58.24 |
| Mar 7, 2016 | 58.29 |
| Mar 4, 2016 | 58.33 |
| Mar 3, 2016 | 58.35 |
| Mar 2, 2016 | 58.34 |
| Mar 1, 2016 | 58.34 |
| Feb 29, 2016 | 58.35 |
| Feb 26, 2016 | 58.38 |
| Feb 25, 2016 | 58.41 |
| Feb 24, 2016 | 58.43 |
| Feb 23, 2016 | 58.51 |
| Feb 22, 2016 | 58.56 |
| Feb 19, 2016 | 58.63 |
| Feb 18, 2016 | 58.71 |
| Feb 17, 2016 | 58.81 |
| Feb 16, 2016 | 58.85 |
| Feb 12, 2016 | 58.94 |
| Feb 11, 2016 | 59.05 |
| Feb 10, 2016 | 59.18 |
| Feb 9, 2016 | 59.33 |
| Feb 8, 2016 | 59.48 |
| Feb 5, 2016 | 59.64 |
| Feb 4, 2016 | 59.80 |
| Feb 3, 2016 | 59.87 |
| Feb 2, 2016 | 59.91 |
| Feb 1, 2016 | 59.93 |
| Jan 29, 2016 | 59.92 |
| Jan 28, 2016 | 59.92 |
| Jan 27, 2016 | 59.92 |
| Jan 26, 2016 | 59.99 |
| Jan 25, 2016 | 60.06 |
| Jan 22, 2016 | 60.15 |
| Jan 21, 2016 | 60.19 |
| Jan 20, 2016 | 60.25 |
| Jan 19, 2016 | 60.36 |
| Jan 15, 2016 | 60.43 |
| Jan 14, 2016 | 60.52 |
| Jan 13, 2016 | 60.59 |
| Jan 12, 2016 | 60.68 |
| Jan 11, 2016 | 60.74 |
| Jan 8, 2016 | 60.86 |
| Jan 7, 2016 | 60.98 |
| Jan 6, 2016 | 61.11 |
| Jan 5, 2016 | 61.20 |
| Jan 4, 2016 | 61.26 |
| Dec 31, 2015 | 61.30 |
| Dec 30, 2015 | 61.32 |
| Dec 29, 2015 | 61.32 |
| Dec 28, 2015 | 61.30 |
| Dec 24, 2015 | 61.29 |
| Dec 23, 2015 | 61.26 |
| Dec 22, 2015 | 61.26 |
| Dec 21, 2015 | 61.27 |
| Dec 18, 2015 | 61.28 |
| Dec 17, 2015 | 61.29 |
| Dec 16, 2015 | 61.28 |
| Dec 15, 2015 | 61.25 |
| Dec 14, 2015 | 61.23 |
| Dec 11, 2015 | 61.19 |
| Dec 10, 2015 | 61.14 |
| Dec 9, 2015 | 61.04 |
| Dec 8, 2015 | 60.93 |
| Dec 7, 2015 | 60.81 |
| Dec 4, 2015 | 60.73 |
| Dec 3, 2015 | 60.66 |
| Dec 2, 2015 | 60.63 |
| Dec 1, 2015 | 60.54 |
| Nov 30, 2015 | 60.47 |
| Nov 27, 2015 | 60.38 |
| Nov 25, 2015 | 60.28 |
| Nov 24, 2015 | 60.18 |
| Nov 23, 2015 | 60.08 |
| Nov 20, 2015 | 59.95 |
| Nov 19, 2015 | 59.84 |
| Nov 18, 2015 | 59.72 |
| Nov 17, 2015 | 59.58 |
| Nov 16, 2015 | 59.47 |
| Nov 13, 2015 | 59.34 |
| Nov 12, 2015 | 59.24 |
| Nov 11, 2015 | 59.13 |
| Nov 10, 2015 | 58.96 |
| Nov 9, 2015 | 58.81 |
| Nov 6, 2015 | 58.70 |
| Nov 5, 2015 | 58.58 |
| Nov 4, 2015 | 58.41 |
| Nov 3, 2015 | 58.19 |
| Nov 2, 2015 | 57.94 |
| Oct 30, 2015 | 57.75 |
| Oct 29, 2015 | 57.62 |
| Oct 28, 2015 | 57.52 |
| Oct 27, 2015 | 57.41 |
| Oct 26, 2015 | 57.31 |
| Oct 23, 2015 | 57.18 |
| Oct 22, 2015 | 57.07 |
| Oct 21, 2015 | 56.96 |
| Oct 20, 2015 | 56.88 |
| Oct 19, 2015 | 56.79 |
| Oct 16, 2015 | 56.71 |
| Oct 15, 2015 | 56.66 |
| Oct 14, 2015 | 56.65 |
| Oct 13, 2015 | 56.64 |
| Oct 12, 2015 | 56.60 |
| Oct 9, 2015 | 56.55 |
| Oct 8, 2015 | 56.51 |
| Oct 7, 2015 | 56.47 |
| Oct 6, 2015 | 56.44 |
| Oct 5, 2015 | 56.40 |
| Oct 2, 2015 | 56.37 |
| Oct 1, 2015 | 56.34 |
| Sep 30, 2015 | 56.32 |
| Sep 29, 2015 | 56.31 |
| Sep 28, 2015 | 56.32 |
| Sep 25, 2015 | 56.32 |
| Sep 24, 2015 | 56.27 |
| Sep 23, 2015 | 56.21 |
| Sep 22, 2015 | 56.17 |
| Sep 21, 2015 | 56.14 |
| Sep 18, 2015 | 56.08 |
| Sep 17, 2015 | 56.03 |
| Sep 16, 2015 | 55.95 |
| Sep 15, 2015 | 55.89 |
| Sep 14, 2015 | 55.84 |
| Sep 11, 2015 | 55.80 |
| Sep 10, 2015 | 55.75 |
| Sep 9, 2015 | 55.71 |
| Sep 8, 2015 | 55.69 |
| Sep 4, 2015 | 55.68 |
| Sep 3, 2015 | 55.67 |
| Sep 2, 2015 | 55.65 |
| Sep 1, 2015 | 55.63 |
| Aug 31, 2015 | 55.64 |
| Aug 28, 2015 | 55.62 |
| Aug 27, 2015 | 55.59 |
| Aug 26, 2015 | 55.54 |
| Aug 25, 2015 | 55.52 |
| Aug 24, 2015 | 55.54 |
| Aug 21, 2015 | 55.59 |
| Aug 20, 2015 | 55.58 |
| Aug 19, 2015 | 55.52 |
| Aug 18, 2015 | 55.40 |
| Aug 17, 2015 | 55.27 |
| Aug 14, 2015 | 55.16 |
| Aug 13, 2015 | 55.05 |
| Aug 12, 2015 | 54.96 |
| Aug 11, 2015 | 54.87 |
| Aug 10, 2015 | 54.78 |
| Aug 7, 2015 | 54.70 |
| Aug 6, 2015 | 54.59 |
| Aug 5, 2015 | 54.48 |
| Aug 4, 2015 | 54.31 |
| Aug 3, 2015 | 54.17 |
| Jul 31, 2015 | 54.03 |
| Jul 30, 2015 | 53.89 |
| Jul 29, 2015 | 53.76 |
| Jul 28, 2015 | 53.63 |
| Jul 27, 2015 | 53.51 |
| Jul 24, 2015 | 53.38 |
| Jul 23, 2015 | 53.22 |
| Jul 22, 2015 | 53.09 |
| Jul 21, 2015 | 52.94 |
| Jul 20, 2015 | 52.82 |
| Jul 17, 2015 | 52.68 |
| Jul 16, 2015 | 52.54 |
| Jul 15, 2015 | 52.42 |
| Jul 14, 2015 | 52.32 |
| Jul 13, 2015 | 52.21 |
| Jul 10, 2015 | 52.09 |
| Jul 9, 2015 | 52.01 |
| Jul 8, 2015 | 51.94 |
| Jul 7, 2015 | 51.89 |
| Jul 6, 2015 | 51.84 |
| Jul 2, 2015 | 51.74 |
| Jul 1, 2015 | 51.62 |
| Jun 30, 2015 | 51.51 |
| Jun 29, 2015 | 51.40 |
| Jun 26, 2015 | 51.28 |
| Jun 25, 2015 | 51.15 |
| Jun 24, 2015 | 51.04 |
| Jun 23, 2015 | 50.93 |
| Jun 22, 2015 | 50.81 |
| Jun 19, 2015 | 50.70 |
| Jun 18, 2015 | 50.58 |
| Jun 17, 2015 | 50.45 |
| Jun 16, 2015 | 50.33 |
| Jun 15, 2015 | 50.21 |
| Jun 12, 2015 | 50.11 |
| Jun 11, 2015 | 49.99 |
| Jun 10, 2015 | 49.89 |
| Jun 9, 2015 | 49.79 |
| Jun 8, 2015 | 49.71 |
| Jun 5, 2015 | 49.63 |
| Jun 4, 2015 | 49.55 |
| Jun 3, 2015 | 49.49 |
| Jun 2, 2015 | 49.42 |
| Jun 1, 2015 | 49.36 |
| May 29, 2015 | 49.30 |
| May 28, 2015 | 49.21 |
| May 27, 2015 | 49.12 |
| May 26, 2015 | 49.03 |
| May 22, 2015 | 48.95 |
| May 21, 2015 | 48.85 |
| May 20, 2015 | 48.74 |
| May 19, 2015 | 48.64 |
| May 18, 2015 | 48.54 |
| May 15, 2015 | 48.44 |
| May 14, 2015 | 48.36 |
| May 13, 2015 | 48.28 |
| May 12, 2015 | 48.23 |
| May 11, 2015 | 48.18 |
| May 8, 2015 | 48.12 |
| May 7, 2015 | 48.07 |
| May 6, 2015 | 48.03 |
| May 5, 2015 | 47.98 |
| May 4, 2015 | 47.93 |
| May 1, 2015 | 47.86 |
| Apr 30, 2015 | 47.78 |
| Apr 29, 2015 | 47.72 |
| Apr 28, 2015 | 47.63 |
| Apr 27, 2015 | 47.53 |
| Apr 24, 2015 | 47.43 |
| Apr 23, 2015 | 47.30 |
| Apr 22, 2015 | 47.23 |
| Apr 21, 2015 | 47.15 |
| Apr 20, 2015 | 47.07 |
| Apr 17, 2015 | 47.01 |
| Apr 16, 2015 | 46.94 |
| Apr 15, 2015 | 46.86 |
| Apr 14, 2015 | 46.78 |
| Apr 13, 2015 | 46.69 |
| Apr 10, 2015 | 46.61 |
| Apr 9, 2015 | 46.52 |
| Apr 8, 2015 | 46.45 |
| Apr 7, 2015 | 46.37 |
| Apr 6, 2015 | 46.32 |
| Apr 2, 2015 | 46.20 |
| Apr 1, 2015 | 46.07 |
| Mar 31, 2015 | 45.95 |
| Mar 30, 2015 | 45.81 |
| Mar 27, 2015 | 45.64 |
| Mar 26, 2015 | 45.50 |
| Mar 25, 2015 | 45.36 |
| Mar 24, 2015 | 45.20 |
| Mar 23, 2015 | 45.02 |
| Mar 20, 2015 | 44.87 |
| Mar 19, 2015 | 44.71 |
| Mar 18, 2015 | 44.52 |
| Mar 17, 2015 | 44.36 |
| Mar 16, 2015 | 44.23 |
| Mar 13, 2015 | 44.11 |
| Mar 12, 2015 | 44.00 |
| Mar 11, 2015 | 43.89 |
| Mar 10, 2015 | 43.79 |
| Mar 9, 2015 | 43.68 |
| Mar 6, 2015 | 43.57 |
| Mar 5, 2015 | 43.45 |
| Mar 4, 2015 | 43.31 |
| Mar 3, 2015 | 43.18 |
| Mar 2, 2015 | 43.04 |
| Feb 27, 2015 | 42.89 |
| Feb 26, 2015 | 42.77 |
| Feb 25, 2015 | 42.65 |
| Feb 24, 2015 | 42.54 |
| Feb 23, 2015 | 42.43 |
| Feb 20, 2015 | 42.33 |
| Feb 19, 2015 | 42.23 |
| Feb 18, 2015 | 42.13 |
| Feb 17, 2015 | 42.02 |
| Feb 13, 2015 | 41.90 |
| Feb 12, 2015 | 41.79 |
| Feb 11, 2015 | 41.68 |
| Feb 10, 2015 | 41.58 |
| Feb 9, 2015 | 41.47 |
| Feb 6, 2015 | 41.38 |
| Feb 5, 2015 | 41.30 |
| Feb 4, 2015 | 41.20 |
| Feb 3, 2015 | 41.10 |
| Feb 2, 2015 | 40.99 |
| Jan 30, 2015 | 40.88 |
| Jan 29, 2015 | 40.79 |
| Jan 28, 2015 | 40.68 |
| Jan 27, 2015 | 40.58 |
| Jan 26, 2015 | 40.48 |
| Jan 23, 2015 | 40.37 |
| Jan 22, 2015 | 40.27 |
| Jan 21, 2015 | 40.22 |
| Jan 20, 2015 | 40.18 |
| Jan 16, 2015 | 40.13 |
| Jan 15, 2015 | 40.09 |
| Jan 14, 2015 | 40.06 |
| Jan 13, 2015 | 40.01 |
| Jan 12, 2015 | 39.98 |
| Jan 9, 2015 | 39.94 |
| Jan 8, 2015 | 39.91 |
| Jan 7, 2015 | 39.85 |
| Jan 6, 2015 | 39.79 |
| Jan 5, 2015 | 39.75 |
| Jan 2, 2015 | 39.70 |
| Dec 31, 2014 | 39.62 |
| Dec 30, 2014 | 39.55 |
| Dec 29, 2014 | 39.47 |
| Dec 26, 2014 | 39.37 |
| Dec 24, 2014 | 39.28 |
| Dec 23, 2014 | 39.19 |
| Dec 22, 2014 | 39.10 |
| Dec 19, 2014 | 39.04 |
| Dec 18, 2014 | 38.99 |
| Dec 17, 2014 | 38.94 |
| Dec 16, 2014 | 38.88 |
| Dec 15, 2014 | 38.84 |
| Dec 12, 2014 | 38.79 |
| Dec 11, 2014 | 38.70 |
| Dec 10, 2014 | 38.61 |
| Dec 9, 2014 | 38.54 |
| Dec 8, 2014 | 38.46 |
| Dec 5, 2014 | 38.38 |
| Dec 4, 2014 | 38.28 |
| Dec 3, 2014 | 38.22 |
| Dec 2, 2014 | 38.16 |
| Dec 1, 2014 | 38.10 |
| Nov 28, 2014 | 38.05 |
| Nov 26, 2014 | 38.00 |
| Nov 25, 2014 | 37.95 |
| Nov 24, 2014 | 37.90 |
| Nov 21, 2014 | 37.85 |
| Nov 20, 2014 | 37.80 |
| Nov 19, 2014 | 37.78 |
| Nov 18, 2014 | 37.78 |
| Nov 17, 2014 | 37.77 |
| Nov 14, 2014 | 37.77 |
| Nov 13, 2014 | 37.77 |
| Nov 12, 2014 | 37.76 |
| Nov 11, 2014 | 37.75 |
| Nov 10, 2014 | 37.75 |
| Nov 7, 2014 | 37.75 |
| Nov 6, 2014 | 37.75 |
| Nov 5, 2014 | 37.76 |
| Nov 4, 2014 | 37.77 |
| Nov 3, 2014 | 37.78 |
| Oct 31, 2014 | 37.79 |
| Oct 30, 2014 | 37.81 |
| Oct 29, 2014 | 37.82 |
| Oct 28, 2014 | 37.83 |
| Oct 27, 2014 | 37.84 |
| Oct 24, 2014 | 37.85 |
| Oct 23, 2014 | 37.86 |
| Oct 22, 2014 | 37.88 |
| Oct 21, 2014 | 37.91 |
| Oct 20, 2014 | 37.95 |
| Oct 17, 2014 | 37.98 |
| Oct 16, 2014 | 38.01 |
| Oct 15, 2014 | 38.05 |
| Oct 14, 2014 | 38.10 |
| Oct 13, 2014 | 38.15 |
| Oct 10, 2014 | 38.19 |
| Oct 9, 2014 | 38.23 |
| Oct 8, 2014 | 38.27 |
| Oct 7, 2014 | 38.30 |
| Oct 6, 2014 | 38.35 |
| Oct 3, 2014 | 38.38 |
| Oct 2, 2014 | 38.43 |
| Oct 1, 2014 | 38.48 |
| Sep 30, 2014 | 38.52 |
| Sep 29, 2014 | 38.54 |
| Sep 26, 2014 | 38.57 |
| Sep 25, 2014 | 38.59 |
| Sep 24, 2014 | 38.63 |
| Sep 23, 2014 | 38.67 |
| Sep 22, 2014 | 38.71 |
| Sep 19, 2014 | 38.75 |
| Sep 18, 2014 | 38.78 |
| Sep 17, 2014 | 38.82 |
| Sep 16, 2014 | 38.85 |
| Sep 15, 2014 | 38.89 |
| Sep 12, 2014 | 38.93 |
| Sep 11, 2014 | 38.96 |
| Sep 10, 2014 | 38.97 |
| Sep 9, 2014 | 38.98 |
| Sep 8, 2014 | 38.98 |
| Sep 5, 2014 | 38.99 |
| Sep 4, 2014 | 38.99 |
| Sep 3, 2014 | 38.99 |
| Sep 2, 2014 | 38.99 |
| Aug 29, 2014 | 38.98 |
| Aug 28, 2014 | 38.98 |
| Aug 27, 2014 | 38.96 |
| Aug 26, 2014 | 38.93 |
| Aug 25, 2014 | 38.90 |
| Aug 22, 2014 | 38.87 |
| Aug 21, 2014 | 38.84 |
| Aug 20, 2014 | 38.81 |
| Aug 19, 2014 | 38.78 |
| Aug 18, 2014 | 38.75 |
| Aug 15, 2014 | 38.72 |
| Aug 14, 2014 | 38.70 |
| Aug 13, 2014 | 38.68 |
| Aug 12, 2014 | 38.65 |
| Aug 11, 2014 | 38.61 |
| Aug 8, 2014 | 38.57 |
| Aug 7, 2014 | 38.52 |
| Aug 6, 2014 | 38.49 |
| Aug 5, 2014 | 38.45 |
| Aug 4, 2014 | 38.40 |
| Aug 1, 2014 | 38.34 |
| Jul 31, 2014 | 38.28 |
| Jul 30, 2014 | 38.20 |
| Jul 29, 2014 | 38.12 |
| Jul 28, 2014 | 38.05 |
| Jul 25, 2014 | 37.96 |
| Jul 24, 2014 | 37.87 |
| Jul 23, 2014 | 37.78 |
| Jul 22, 2014 | 37.70 |
| Jul 21, 2014 | 37.62 |
| Jul 18, 2014 | 37.54 |
| Jul 17, 2014 | 37.46 |
| Jul 16, 2014 | 37.38 |
| Jul 15, 2014 | 37.30 |
| Jul 14, 2014 | 37.22 |
| Jul 11, 2014 | 37.14 |
| Jul 10, 2014 | 37.06 |
| Jul 9, 2014 | 36.98 |
| Jul 8, 2014 | 36.90 |
| Jul 7, 2014 | 36.83 |
| Jul 3, 2014 | 36.75 |
| Jul 2, 2014 | 36.66 |
| Jul 1, 2014 | 36.59 |
| Jun 30, 2014 | 36.52 |
| Jun 27, 2014 | 36.44 |
| Jun 26, 2014 | 36.37 |
| Jun 25, 2014 | 36.28 |
| Jun 24, 2014 | 36.19 |
| Jun 23, 2014 | 36.11 |
| Jun 20, 2014 | 36.04 |
| Jun 19, 2014 | 36.00 |
| Jun 18, 2014 | 35.94 |
| Jun 17, 2014 | 35.89 |
| Jun 16, 2014 | 35.85 |
| Jun 13, 2014 | 35.83 |
| Jun 12, 2014 | 35.82 |
| Jun 11, 2014 | 35.82 |
| Jun 10, 2014 | 35.81 |
| Jun 9, 2014 | 35.80 |
| Jun 6, 2014 | 35.78 |
| Jun 5, 2014 | 35.76 |
| Jun 4, 2014 | 35.76 |
| Jun 3, 2014 | 35.77 |
| Jun 2, 2014 | 35.80 |
| May 30, 2014 | 35.83 |
| May 29, 2014 | 35.86 |
| May 28, 2014 | 35.87 |
| May 27, 2014 | 35.88 |
| May 23, 2014 | 35.89 |
| May 22, 2014 | 35.91 |
| May 21, 2014 | 35.95 |
| May 20, 2014 | 36.00 |
| May 19, 2014 | 36.03 |
| May 16, 2014 | 36.05 |
| May 15, 2014 | 36.07 |
| May 14, 2014 | 36.09 |
| May 13, 2014 | 36.10 |
| May 12, 2014 | 36.09 |
| May 9, 2014 | 36.09 |
| May 8, 2014 | 36.11 |
| May 7, 2014 | 36.13 |
| May 6, 2014 | 36.14 |
| May 5, 2014 | 36.17 |
| May 2, 2014 | 36.19 |
| May 1, 2014 | 36.22 |
| Apr 30, 2014 | 36.24 |
| Apr 29, 2014 | 36.27 |
| Apr 28, 2014 | 36.32 |
| Apr 25, 2014 | 36.35 |
| Apr 24, 2014 | 36.38 |
| Apr 23, 2014 | 36.41 |
| Apr 22, 2014 | 36.46 |
| Apr 21, 2014 | 36.49 |
| Apr 17, 2014 | 36.50 |
| Apr 16, 2014 | 36.51 |
| Apr 15, 2014 | 36.51 |
| Apr 14, 2014 | 36.51 |
| Apr 11, 2014 | 36.53 |
| Apr 10, 2014 | 36.56 |
| Apr 9, 2014 | 36.57 |
| Apr 8, 2014 | 36.58 |
| Apr 7, 2014 | 36.61 |
| Apr 4, 2014 | 36.66 |
| Apr 3, 2014 | 36.68 |
| Apr 2, 2014 | 36.68 |
| Apr 1, 2014 | 36.68 |
| Mar 31, 2014 | 36.69 |
| Mar 28, 2014 | 36.71 |
| Mar 27, 2014 | 36.73 |
| Mar 26, 2014 | 36.75 |
| Mar 25, 2014 | 36.77 |
| Mar 24, 2014 | 36.80 |
| Mar 21, 2014 | 36.82 |
| Mar 20, 2014 | 36.83 |
| Mar 19, 2014 | 36.83 |
| Mar 18, 2014 | 36.84 |
| Mar 17, 2014 | 36.86 |
| Mar 14, 2014 | 36.89 |
| Mar 13, 2014 | 36.93 |
| Mar 12, 2014 | 36.97 |
| Mar 11, 2014 | 37.00 |
| Mar 10, 2014 | 37.04 |
| Mar 7, 2014 | 37.09 |
| Mar 6, 2014 | 37.14 |
| Mar 5, 2014 | 37.19 |
| Mar 4, 2014 | 37.25 |
| Mar 3, 2014 | 37.31 |
| Feb 28, 2014 | 37.37 |
| Feb 27, 2014 | 37.42 |
| Feb 26, 2014 | 37.46 |
| Feb 25, 2014 | 37.51 |
| Feb 24, 2014 | 37.57 |
| Feb 21, 2014 | 37.62 |
| Feb 20, 2014 | 37.69 |
| Feb 19, 2014 | 37.75 |
| Feb 18, 2014 | 37.82 |
| Feb 14, 2014 | 37.87 |
| Feb 13, 2014 | 37.93 |
| Feb 12, 2014 | 37.99 |
| Feb 11, 2014 | 38.07 |
| Feb 10, 2014 | 38.14 |
| Feb 7, 2014 | 38.21 |
| Feb 6, 2014 | 38.27 |
| Feb 5, 2014 | 38.36 |
| Feb 4, 2014 | 38.47 |
| Feb 3, 2014 | 38.56 |
| Jan 31, 2014 | 38.67 |
| Jan 30, 2014 | 38.77 |
| Jan 29, 2014 | 38.86 |
| Jan 28, 2014 | 38.96 |
| Jan 27, 2014 | 39.03 |
| Jan 24, 2014 | 39.10 |
| Jan 23, 2014 | 39.16 |
| Jan 22, 2014 | 39.23 |
| Jan 21, 2014 | 39.29 |
| Jan 17, 2014 | 39.36 |
| Jan 16, 2014 | 39.43 |
| Jan 15, 2014 | 39.48 |
| Jan 14, 2014 | 39.53 |
| Jan 13, 2014 | 39.58 |
| Jan 10, 2014 | 39.64 |
| Jan 9, 2014 | 39.66 |
| Jan 8, 2014 | 39.67 |
| Jan 7, 2014 | 39.69 |
| Jan 6, 2014 | 39.71 |
| Jan 3, 2014 | 39.75 |
| Jan 2, 2014 | 39.79 |
| Dec 31, 2013 | 39.81 |
| Dec 30, 2013 | 39.82 |
| Dec 27, 2013 | 39.82 |
| Dec 26, 2013 | 39.82 |
| Dec 24, 2013 | 39.79 |
| Dec 23, 2013 | 39.79 |
| Dec 20, 2013 | 39.78 |
| Dec 19, 2013 | 39.78 |
| Dec 18, 2013 | 39.76 |
| Dec 17, 2013 | 39.74 |
| Dec 16, 2013 | 39.75 |
| Dec 13, 2013 | 39.75 |
| Dec 12, 2013 | 39.76 |
| Dec 11, 2013 | 39.77 |
| Dec 10, 2013 | 39.77 |
| Dec 9, 2013 | 39.77 |
| Dec 6, 2013 | 39.75 |
| Dec 5, 2013 | 39.72 |
| Dec 4, 2013 | 39.69 |
| Dec 3, 2013 | 39.66 |
| Dec 2, 2013 | 39.60 |
| Nov 29, 2013 | 39.55 |
| Nov 27, 2013 | 39.50 |
| Nov 26, 2013 | 39.46 |
| Nov 25, 2013 | 39.41 |
| Nov 22, 2013 | 39.35 |
| Nov 21, 2013 | 39.29 |
| Nov 20, 2013 | 39.23 |
| Nov 19, 2013 | 39.19 |
| Nov 18, 2013 | 39.13 |
| Nov 15, 2013 | 39.05 |
| Nov 14, 2013 | 38.96 |
| Nov 13, 2013 | 38.87 |
| Nov 12, 2013 | 38.77 |
| Nov 11, 2013 | 38.68 |
| Nov 8, 2013 | 38.58 |
| Nov 7, 2013 | 38.48 |
| Nov 6, 2013 | 38.40 |
| Nov 5, 2013 | 38.29 |
| Nov 4, 2013 | 38.19 |
| Nov 1, 2013 | 38.10 |
| Oct 31, 2013 | 38.02 |
| Oct 30, 2013 | 37.91 |
| Oct 29, 2013 | 37.81 |
| Oct 28, 2013 | 37.72 |
| Oct 25, 2013 | 37.64 |
| Oct 24, 2013 | 37.55 |
| Oct 23, 2013 | 37.48 |
| Oct 22, 2013 | 37.40 |
| Oct 21, 2013 | 37.32 |
| Oct 18, 2013 | 37.25 |
| Oct 17, 2013 | 37.19 |
| Oct 16, 2013 | 37.13 |
| Oct 15, 2013 | 37.07 |
| Oct 14, 2013 | 37.05 |
| Oct 11, 2013 | 37.01 |
| Oct 10, 2013 | 36.96 |
| Oct 9, 2013 | 36.91 |
| Oct 8, 2013 | 36.87 |
| Oct 7, 2013 | 36.84 |
| Oct 4, 2013 | 36.81 |
| Oct 3, 2013 | 36.71 |
| Oct 2, 2013 | 36.61 |
| Oct 1, 2013 | 36.52 |
| Sep 30, 2013 | 36.43 |
| Sep 27, 2013 | 36.35 |
| Sep 26, 2013 | 36.26 |
| Sep 25, 2013 | 36.17 |
| Sep 24, 2013 | 36.11 |
| Sep 23, 2013 | 36.04 |
| Sep 20, 2013 | 35.98 |
| Sep 19, 2013 | 35.91 |
| Sep 18, 2013 | 35.83 |
| Sep 17, 2013 | 35.74 |
| Sep 16, 2013 | 35.66 |
| Sep 13, 2013 | 35.59 |
| Sep 12, 2013 | 35.50 |
| Sep 11, 2013 | 35.41 |
| Sep 10, 2013 | 35.32 |
| Sep 9, 2013 | 35.24 |
| Sep 6, 2013 | 35.17 |
| Sep 5, 2013 | 35.11 |
| Sep 4, 2013 | 35.04 |
| Sep 3, 2013 | 34.96 |
| Aug 30, 2013 | 34.89 |
| Aug 29, 2013 | 34.83 |
| Aug 28, 2013 | 34.79 |
| Aug 27, 2013 | 34.75 |
| Aug 26, 2013 | 34.71 |
| Aug 23, 2013 | 34.64 |
| Aug 22, 2013 | 34.58 |
| Aug 21, 2013 | 34.51 |
| Aug 20, 2013 | 34.46 |
| Aug 19, 2013 | 34.41 |
| Aug 16, 2013 | 34.36 |
| Aug 15, 2013 | 34.28 |
| Aug 14, 2013 | 34.20 |
| Aug 13, 2013 | 34.11 |
| Aug 12, 2013 | 34.02 |
| Aug 9, 2013 | 33.92 |
| Aug 8, 2013 | 33.83 |
| Aug 7, 2013 | 33.74 |
| Aug 6, 2013 | 33.66 |
| Aug 5, 2013 | 33.56 |
| Aug 2, 2013 | 33.46 |
| Aug 1, 2013 | 33.36 |
| Jul 31, 2013 | 33.26 |
| Jul 30, 2013 | 33.19 |
| Jul 29, 2013 | 33.11 |
| Jul 26, 2013 | 33.02 |
| Jul 25, 2013 | 32.93 |
| Jul 24, 2013 | 32.88 |
| Jul 23, 2013 | 32.85 |
| Jul 22, 2013 | 32.80 |
| Jul 19, 2013 | 32.73 |
| Jul 18, 2013 | 32.67 |
| Jul 17, 2013 | 32.61 |
| Jul 16, 2013 | 32.55 |
| Jul 15, 2013 | 32.47 |
| Jul 12, 2013 | 32.38 |
| Jul 11, 2013 | 32.28 |
| Jul 10, 2013 | 32.20 |
| Jul 9, 2013 | 32.12 |
| Jul 8, 2013 | 32.04 |
| Jul 5, 2013 | 31.97 |
| Jul 3, 2013 | 31.89 |
| Jul 2, 2013 | 31.81 |
| Jul 1, 2013 | 31.73 |
| Jun 28, 2013 | 31.65 |
| Jun 27, 2013 | 31.57 |
| Jun 26, 2013 | 31.49 |
| Jun 25, 2013 | 31.42 |
| Jun 24, 2013 | 31.35 |
| Jun 21, 2013 | 31.30 |
| Jun 20, 2013 | 31.24 |
| Jun 19, 2013 | 31.17 |
| Jun 18, 2013 | 31.08 |
| Jun 17, 2013 | 30.99 |
| Jun 14, 2013 | 30.91 |
| Jun 13, 2013 | 30.83 |
| Jun 12, 2013 | 30.75 |
| Jun 11, 2013 | 30.69 |
| Jun 10, 2013 | 30.60 |
| Jun 7, 2013 | 30.51 |
| Jun 6, 2013 | 30.43 |
| Jun 5, 2013 | 30.37 |
| Jun 4, 2013 | 30.31 |
| Jun 3, 2013 | 30.25 |
| May 31, 2013 | 30.19 |
| May 30, 2013 | 30.13 |
| May 29, 2013 | 30.06 |
| May 28, 2013 | 30.00 |
| May 24, 2013 | 29.93 |
| May 23, 2013 | 29.87 |
| May 22, 2013 | 29.82 |
| May 21, 2013 | 29.77 |
| May 20, 2013 | 29.71 |
| May 17, 2013 | 29.66 |
| May 16, 2013 | 29.60 |
| May 15, 2013 | 29.53 |
| May 14, 2013 | 29.46 |
| May 13, 2013 | 29.38 |
| May 10, 2013 | 29.30 |
| May 9, 2013 | 29.22 |
| May 8, 2013 | 29.14 |
| May 7, 2013 | 29.05 |
| May 6, 2013 | 28.96 |
| May 3, 2013 | 28.88 |
| May 2, 2013 | 28.79 |
| May 1, 2013 | 28.72 |
| Apr 30, 2013 | 28.66 |
| Apr 29, 2013 | 28.60 |
| Apr 26, 2013 | 28.55 |
| Apr 25, 2013 | 28.51 |
| Apr 24, 2013 | 28.46 |
| Apr 23, 2013 | 28.43 |
| Apr 22, 2013 | 28.40 |
| Apr 19, 2013 | 28.37 |
| Apr 18, 2013 | 28.35 |
| Apr 17, 2013 | 28.33 |
| Apr 16, 2013 | 28.31 |
| Apr 15, 2013 | 28.29 |
| Apr 12, 2013 | 28.28 |
| Apr 11, 2013 | 28.25 |
| Apr 10, 2013 | 28.22 |
| Apr 9, 2013 | 28.20 |
| Apr 8, 2013 | 28.19 |
| Apr 5, 2013 | 28.16 |
| Apr 4, 2013 | 28.12 |
| Apr 3, 2013 | 28.09 |
| Apr 2, 2013 | 28.06 |
| Apr 1, 2013 | 28.03 |
| Mar 28, 2013 | 28.00 |
| Mar 27, 2013 | 27.98 |
| Mar 26, 2013 | 27.95 |
| Mar 25, 2013 | 27.93 |
| Mar 22, 2013 | 27.91 |
| Mar 21, 2013 | 27.88 |
| Mar 20, 2013 | 27.87 |
| Mar 19, 2013 | 27.85 |
| Mar 18, 2013 | 27.84 |
| Mar 15, 2013 | 27.83 |
| Mar 14, 2013 | 27.80 |
| Mar 13, 2013 | 27.76 |
| Mar 12, 2013 | 27.70 |
| Mar 11, 2013 | 27.65 |
| Mar 8, 2013 | 27.59 |
| Mar 7, 2013 | 27.54 |
| Mar 6, 2013 | 27.50 |
| Mar 5, 2013 | 27.47 |
| Mar 4, 2013 | 27.45 |
| Mar 1, 2013 | 27.43 |
| Feb 28, 2013 | 27.43 |
| Feb 27, 2013 | 27.42 |
| Feb 26, 2013 | 27.40 |
| Feb 25, 2013 | 27.40 |
| Feb 22, 2013 | 27.40 |
| Feb 21, 2013 | 27.39 |
| Feb 20, 2013 | 27.40 |
| Feb 19, 2013 | 27.40 |
| Feb 15, 2013 | 27.36 |
| Feb 14, 2013 | 27.33 |
| Feb 13, 2013 | 27.29 |
| Feb 12, 2013 | 27.25 |
| Feb 11, 2013 | 27.21 |
| Feb 8, 2013 | 27.16 |
| Feb 7, 2013 | 27.10 |
| Feb 6, 2013 | 27.05 |
| Feb 5, 2013 | 27.00 |
| Feb 4, 2013 | 26.94 |
| Feb 1, 2013 | 26.88 |
| Jan 31, 2013 | 26.81 |
| Jan 30, 2013 | 26.74 |
| Jan 29, 2013 | 26.66 |
| Jan 28, 2013 | 26.60 |
| Jan 25, 2013 | 26.54 |
| Jan 24, 2013 | 26.48 |
| Jan 23, 2013 | 26.44 |
| Jan 22, 2013 | 26.41 |
| Jan 18, 2013 | 26.37 |
| Jan 17, 2013 | 26.34 |
| Jan 16, 2013 | 26.31 |
| Jan 15, 2013 | 26.27 |
| Jan 14, 2013 | 26.19 |
| Jan 11, 2013 | 26.11 |
| Jan 10, 2013 | 26.01 |
| Jan 9, 2013 | 25.93 |
| Jan 8, 2013 | 25.84 |
| Jan 7, 2013 | 25.73 |
| Jan 4, 2013 | 25.63 |
| Jan 3, 2013 | 25.53 |
| Jan 2, 2013 | 25.45 |
| Dec 31, 2012 | 25.38 |
| Dec 28, 2012 | 25.33 |
| Dec 27, 2012 | 25.29 |
| Dec 26, 2012 | 25.22 |
| Dec 24, 2012 | 25.16 |
| Dec 21, 2012 | 25.10 |
| Dec 20, 2012 | 25.04 |
| Dec 19, 2012 | 24.98 |
| Dec 18, 2012 | 24.93 |
| Dec 17, 2012 | 24.87 |
| Dec 14, 2012 | 24.82 |
| Dec 13, 2012 | 24.78 |
| Dec 12, 2012 | 24.75 |
| Dec 11, 2012 | 24.72 |
| Dec 10, 2012 | 24.70 |
| Dec 7, 2012 | 24.67 |
| Dec 6, 2012 | 24.64 |
| Dec 5, 2012 | 24.62 |
| Dec 4, 2012 | 24.62 |
| Dec 3, 2012 | 24.62 |
| Nov 30, 2012 | 24.60 |
| Nov 29, 2012 | 24.58 |
| Nov 28, 2012 | 24.55 |
| Nov 27, 2012 | 24.55 |
| Nov 26, 2012 | 24.56 |
| Nov 23, 2012 | 24.56 |
| Nov 21, 2012 | 24.56 |
| Nov 20, 2012 | 24.56 |
| Nov 19, 2012 | 24.57 |
| Nov 16, 2012 | 24.58 |
| Nov 15, 2012 | 24.59 |
| Nov 14, 2012 | 24.61 |
| Nov 13, 2012 | 24.61 |
| Nov 12, 2012 | 24.61 |
| Nov 9, 2012 | 24.59 |
| Nov 8, 2012 | 24.58 |
| Nov 7, 2012 | 24.56 |
| Nov 6, 2012 | 24.53 |
| Nov 5, 2012 | 24.49 |
| Nov 2, 2012 | 24.46 |
| Nov 1, 2012 | 24.43 |
| Oct 31, 2012 | 24.45 |
| Oct 26, 2012 | 24.47 |
| Oct 25, 2012 | 24.50 |
| Oct 24, 2012 | 24.51 |
| Oct 23, 2012 | 24.53 |
| Oct 22, 2012 | 24.54 |
| Oct 19, 2012 | 24.54 |
| Oct 18, 2012 | 24.53 |
| Oct 17, 2012 | 24.51 |
| Oct 16, 2012 | 24.48 |
| Oct 15, 2012 | 24.43 |
| Oct 12, 2012 | 24.39 |
| Oct 11, 2012 | 24.35 |
| Oct 10, 2012 | 24.32 |
| Oct 9, 2012 | 24.30 |
| Oct 8, 2012 | 24.29 |
| Oct 5, 2012 | 24.28 |
| Oct 4, 2012 | 24.32 |
| Oct 3, 2012 | 24.33 |
| Oct 2, 2012 | 24.34 |
| Oct 1, 2012 | 24.35 |
| Sep 28, 2012 | 24.37 |
| Sep 27, 2012 | 24.41 |
| Sep 26, 2012 | 24.43 |
| Sep 25, 2012 | 24.47 |
| Sep 24, 2012 | 24.49 |
| Sep 21, 2012 | 24.51 |
| Sep 20, 2012 | 24.53 |
| Sep 19, 2012 | 24.54 |
| Sep 18, 2012 | 24.56 |
| Sep 17, 2012 | 24.59 |
| Sep 14, 2012 | 24.62 |
| Sep 13, 2012 | 24.64 |
| Sep 12, 2012 | 24.64 |
| Sep 11, 2012 | 24.65 |
| Sep 10, 2012 | 24.68 |
| Sep 7, 2012 | 24.69 |
| Sep 6, 2012 | 24.71 |
| Sep 5, 2012 | 24.74 |
| Sep 4, 2012 | 24.78 |
| Aug 31, 2012 | 24.83 |
| Aug 30, 2012 | 24.87 |
| Aug 29, 2012 | 24.93 |
| Aug 28, 2012 | 24.99 |
| Aug 27, 2012 | 25.04 |
| Aug 24, 2012 | 25.07 |
| Aug 23, 2012 | 25.11 |
| Aug 22, 2012 | 25.14 |
| Aug 21, 2012 | 25.19 |
| Aug 20, 2012 | 25.24 |
| Aug 17, 2012 | 25.29 |
| Aug 16, 2012 | 25.35 |
| Aug 15, 2012 | 25.40 |
| Aug 14, 2012 | 25.44 |
| Aug 13, 2012 | 25.51 |
| Aug 10, 2012 | 25.58 |
| Aug 9, 2012 | 25.67 |
| Aug 8, 2012 | 25.76 |
| Aug 7, 2012 | 25.87 |
| Aug 6, 2012 | 25.96 |
| Aug 3, 2012 | 26.07 |
| Aug 2, 2012 | 26.19 |
| Aug 1, 2012 | 26.29 |
| Jul 31, 2012 | 26.39 |
| Jul 30, 2012 | 26.45 |
| Jul 27, 2012 | 26.50 |
| Jul 26, 2012 | 26.55 |
| Jul 25, 2012 | 26.56 |
| Jul 24, 2012 | 26.60 |
| Jul 23, 2012 | 26.64 |
| Jul 20, 2012 | 26.68 |
| Jul 19, 2012 | 26.71 |
| Jul 18, 2012 | 26.70 |
| Jul 17, 2012 | 26.73 |
| Jul 16, 2012 | 26.75 |
| Jul 13, 2012 | 26.78 |
| Jul 12, 2012 | 26.83 |
| Jul 11, 2012 | 26.88 |
| Jul 10, 2012 | 26.93 |
| Jul 9, 2012 | 26.98 |
| Jul 6, 2012 | 27.06 |
| Jul 5, 2012 | 27.14 |
| Jul 3, 2012 | 27.19 |
| Jul 2, 2012 | 27.26 |
| Jun 29, 2012 | 27.32 |
| Jun 28, 2012 | 27.38 |
| Jun 27, 2012 | 27.46 |
| Jun 26, 2012 | 27.52 |
| Jun 25, 2012 | 27.58 |
| Jun 22, 2012 | 27.66 |
| Jun 21, 2012 | 27.72 |
| Jun 20, 2012 | 27.77 |
| Jun 19, 2012 | 27.78 |
| Jun 18, 2012 | 27.81 |
| Jun 15, 2012 | 27.85 |
| Jun 14, 2012 | 27.89 |
| Jun 13, 2012 | 27.94 |
| Jun 12, 2012 | 27.99 |
| Jun 11, 2012 | 28.02 |
| Jun 8, 2012 | 28.05 |
| Jun 7, 2012 | 28.07 |
| Jun 6, 2012 | 28.10 |
| Jun 5, 2012 | 28.13 |
| Jun 4, 2012 | 28.15 |
| Jun 1, 2012 | 28.17 |
| May 31, 2012 | 28.18 |
| May 30, 2012 | 28.17 |
| May 29, 2012 | 28.16 |
| May 25, 2012 | 28.14 |
| May 24, 2012 | 28.12 |
| May 23, 2012 | 28.10 |
| May 22, 2012 | 28.07 |
| May 21, 2012 | 28.05 |
| May 18, 2012 | 28.03 |
| May 17, 2012 | 28.02 |
| May 16, 2012 | 28.00 |
| May 15, 2012 | 27.95 |
| May 14, 2012 | 27.91 |
| May 11, 2012 | 27.86 |
| May 10, 2012 | 27.80 |
| May 9, 2012 | 27.73 |
| May 8, 2012 | 27.68 |
| May 7, 2012 | 27.62 |
| May 4, 2012 | 27.55 |
| May 3, 2012 | 27.48 |
| May 2, 2012 | 27.40 |
| May 1, 2012 | 27.30 |
| Apr 30, 2012 | 27.21 |
| Apr 27, 2012 | 27.12 |
| Apr 26, 2012 | 27.03 |
| Apr 25, 2012 | 26.91 |
| Apr 24, 2012 | 26.81 |
| Apr 23, 2012 | 26.72 |
| Apr 20, 2012 | 26.63 |
| Apr 19, 2012 | 26.52 |
| Apr 18, 2012 | 26.42 |
| Apr 17, 2012 | 26.30 |
| Apr 16, 2012 | 26.19 |
| Apr 13, 2012 | 26.07 |
| Apr 12, 2012 | 25.94 |
| Apr 11, 2012 | 25.81 |
| Apr 10, 2012 | 25.70 |
| Apr 9, 2012 | 25.61 |
| Apr 5, 2012 | 25.52 |
| Apr 4, 2012 | 25.42 |
| Apr 3, 2012 | 25.33 |
| Apr 2, 2012 | 25.23 |
| Mar 30, 2012 | 25.15 |
| Mar 29, 2012 | 25.07 |
| Mar 28, 2012 | 24.99 |
| Mar 27, 2012 | 24.91 |
| Mar 26, 2012 | 24.82 |
| Mar 23, 2012 | 24.73 |
| Mar 22, 2012 | 24.65 |
| Mar 21, 2012 | 24.57 |
| Mar 20, 2012 | 24.50 |
| Mar 19, 2012 | 24.43 |
| Mar 16, 2012 | 24.35 |
| Mar 15, 2012 | 24.28 |
| Mar 14, 2012 | 24.21 |
| Mar 13, 2012 | 24.14 |
| Mar 12, 2012 | 24.08 |
| Mar 9, 2012 | 24.03 |
| Mar 8, 2012 | 23.97 |
| Mar 7, 2012 | 23.92 |
| Mar 6, 2012 | 23.87 |
| Mar 5, 2012 | 23.84 |
| Mar 2, 2012 | 23.80 |
| Mar 1, 2012 | 23.75 |
| Feb 29, 2012 | 23.70 |
| Feb 28, 2012 | 23.65 |
| Feb 27, 2012 | 23.59 |
| Feb 24, 2012 | 23.54 |
| Feb 23, 2012 | 23.50 |
| Feb 22, 2012 | 23.45 |
| Feb 21, 2012 | 23.40 |
| Feb 17, 2012 | 23.36 |
| Feb 16, 2012 | 23.31 |
| Feb 15, 2012 | 23.27 |
| Feb 14, 2012 | 23.22 |
| Feb 13, 2012 | 23.16 |
| Feb 10, 2012 | 23.11 |
| Feb 9, 2012 | 23.04 |
| Feb 8, 2012 | 22.97 |
| Feb 7, 2012 | 22.89 |
| Feb 6, 2012 | 22.82 |
| Feb 3, 2012 | 22.76 |
| Feb 2, 2012 | 22.69 |
| Feb 1, 2012 | 22.63 |
| Jan 31, 2012 | 22.57 |
| Jan 30, 2012 | 22.52 |
| Jan 27, 2012 | 22.48 |
| Jan 26, 2012 | 22.44 |
| Jan 25, 2012 | 22.40 |
| Jan 24, 2012 | 22.35 |
| Jan 23, 2012 | 22.31 |
| Jan 20, 2012 | 22.28 |
| Jan 19, 2012 | 22.24 |
| Jan 18, 2012 | 22.20 |
| Jan 17, 2012 | 22.13 |
| Jan 13, 2012 | 22.07 |
| Jan 12, 2012 | 22.01 |
| Jan 11, 2012 | 21.95 |
| Jan 10, 2012 | 21.91 |
| Jan 9, 2012 | 21.87 |
| Jan 6, 2012 | 21.82 |
| Jan 5, 2012 | 21.76 |
| Jan 4, 2012 | 21.73 |
| Jan 3, 2012 | 21.69 |
| Dec 30, 2011 | 21.64 |
| Dec 29, 2011 | 21.59 |
| Dec 28, 2011 | 21.55 |
| Dec 27, 2011 | 21.51 |
| Dec 23, 2011 | 21.47 |
| Dec 22, 2011 | 21.42 |
| Dec 21, 2011 | 21.39 |
| Dec 20, 2011 | 21.35 |
| Dec 19, 2011 | 21.31 |
| Dec 16, 2011 | 21.27 |
| Dec 15, 2011 | 21.22 |
| Dec 14, 2011 | 21.16 |
| Dec 13, 2011 | 21.10 |
| Dec 12, 2011 | 21.03 |
| Dec 9, 2011 | 20.96 |
| Dec 8, 2011 | 20.90 |
| Dec 7, 2011 | 20.87 |
| Dec 6, 2011 | 20.83 |
| Dec 5, 2011 | 20.79 |
| Dec 2, 2011 | 20.73 |
| Dec 1, 2011 | 20.68 |
| Nov 30, 2011 | 20.64 |
| Nov 29, 2011 | 20.62 |
| Nov 28, 2011 | 20.61 |
| Nov 25, 2011 | 20.58 |
| Nov 23, 2011 | 20.56 |
| Nov 22, 2011 | 20.54 |
| Nov 21, 2011 | 20.50 |
| Nov 18, 2011 | 20.46 |
| Nov 17, 2011 | 20.41 |
| Nov 16, 2011 | 20.38 |
| Nov 15, 2011 | 20.34 |
| Nov 14, 2011 | 20.28 |
| Nov 11, 2011 | 20.21 |
| Nov 10, 2011 | 20.15 |
| Nov 9, 2011 | 20.10 |
| Nov 8, 2011 | 20.06 |
| Nov 7, 2011 | 20.00 |
| Nov 4, 2011 | 19.93 |
| Nov 3, 2011 | 19.85 |
| Nov 2, 2011 | 19.81 |
| Nov 1, 2011 | 19.77 |
| Oct 31, 2011 | 19.70 |
| Oct 28, 2011 | 19.63 |
| Oct 27, 2011 | 19.55 |
| Oct 26, 2011 | 19.51 |
| Oct 25, 2011 | 19.48 |
| Oct 24, 2011 | 19.45 |
| Oct 21, 2011 | 19.40 |
| Oct 20, 2011 | 19.35 |
| Oct 19, 2011 | 19.29 |
| Oct 18, 2011 | 19.24 |
| Oct 17, 2011 | 19.16 |
| Oct 14, 2011 | 19.11 |
| Oct 13, 2011 | 19.06 |
| Oct 12, 2011 | 19.04 |
| Oct 11, 2011 | 19.01 |
| Oct 10, 2011 | 19.00 |
| Oct 7, 2011 | 18.99 |
| Oct 6, 2011 | 19.00 |
| Oct 5, 2011 | 19.00 |
| Oct 4, 2011 | 19.02 |
| Oct 3, 2011 | 19.05 |
| Sep 30, 2011 | 19.10 |
| Sep 29, 2011 | 19.13 |
| Sep 28, 2011 | 19.14 |
| Sep 27, 2011 | 19.15 |
| Sep 26, 2011 | 19.15 |
| Sep 23, 2011 | 19.15 |
| Sep 22, 2011 | 19.16 |
| Sep 21, 2011 | 19.17 |
| Sep 20, 2011 | 19.16 |
| Sep 19, 2011 | 19.15 |
| Sep 16, 2011 | 19.14 |
| Sep 15, 2011 | 19.15 |
| Sep 14, 2011 | 19.17 |
| Sep 13, 2011 | 19.19 |
| Sep 12, 2011 | 19.21 |
| Sep 9, 2011 | 19.23 |
| Sep 8, 2011 | 19.25 |
| Sep 7, 2011 | 19.25 |
| Sep 6, 2011 | 19.24 |
| Sep 2, 2011 | 19.24 |
| Sep 1, 2011 | 19.24 |
| Aug 31, 2011 | 19.23 |
| Aug 30, 2011 | 19.21 |
| Aug 29, 2011 | 19.18 |
| Aug 26, 2011 | 19.16 |
| Aug 25, 2011 | 19.14 |
| Aug 24, 2011 | 19.12 |
| Aug 23, 2011 | 19.10 |
| Aug 22, 2011 | 19.08 |
| Aug 19, 2011 | 19.08 |
| Aug 18, 2011 | 19.09 |
| Aug 17, 2011 | 19.10 |
| Aug 16, 2011 | 19.07 |
| Aug 15, 2011 | 19.04 |
| Aug 12, 2011 | 19.00 |
| Aug 11, 2011 | 18.99 |
| Aug 10, 2011 | 18.98 |
| Aug 9, 2011 | 19.00 |
| Aug 8, 2011 | 19.00 |
| Aug 5, 2011 | 19.03 |
| Aug 4, 2011 | 19.02 |
| Aug 3, 2011 | 19.02 |
| Aug 2, 2011 | 18.99 |
| Aug 1, 2011 | 18.97 |
| Jul 29, 2011 | 18.94 |
| Jul 28, 2011 | 18.91 |
| Jul 27, 2011 | 18.86 |
| Jul 26, 2011 | 18.82 |
| Jul 25, 2011 | 18.78 |
| Jul 22, 2011 | 18.74 |
| Jul 21, 2011 | 18.70 |
| Jul 20, 2011 | 18.65 |
| Jul 19, 2011 | 18.62 |
| Jul 18, 2011 | 18.58 |
| Jul 15, 2011 | 18.55 |
| Jul 14, 2011 | 18.52 |
| Jul 13, 2011 | 18.49 |
| Jul 12, 2011 | 18.46 |
| Jul 11, 2011 | 18.43 |
| Jul 8, 2011 | 18.40 |
| Jul 7, 2011 | 18.37 |
| Jul 6, 2011 | 18.33 |
| Jul 5, 2011 | 18.29 |
| Jul 1, 2011 | 18.25 |
| Jun 30, 2011 | 18.22 |
| Jun 29, 2011 | 18.19 |
| Jun 28, 2011 | 18.15 |
| Jun 27, 2011 | 18.12 |
| Jun 24, 2011 | 18.10 |
| Jun 23, 2011 | 18.09 |
| Jun 22, 2011 | 18.07 |
| Jun 21, 2011 | 18.05 |
| Jun 20, 2011 | 18.04 |
| Jun 17, 2011 | 18.04 |
| Jun 16, 2011 | 18.05 |
| Jun 15, 2011 | 18.06 |
| Jun 14, 2011 | 18.08 |
| Jun 13, 2011 | 18.10 |
| Jun 10, 2011 | 18.12 |
| Jun 9, 2011 | 18.14 |
| Jun 8, 2011 | 18.15 |
| Jun 7, 2011 | 18.16 |
| Jun 6, 2011 | 18.17 |
| Jun 3, 2011 | 18.19 |
| Jun 2, 2011 | 18.21 |
| Jun 1, 2011 | 18.20 |
| May 31, 2011 | 18.19 |
| May 27, 2011 | 18.17 |
| May 26, 2011 | 18.16 |
| May 25, 2011 | 18.14 |
| May 24, 2011 | 18.14 |
| May 23, 2011 | 18.13 |
| May 20, 2011 | 18.13 |
| May 19, 2011 | 18.15 |
| May 18, 2011 | 18.12 |
| May 17, 2011 | 18.10 |
| May 16, 2011 | 18.08 |
| May 13, 2011 | 18.06 |
| May 12, 2011 | 18.03 |
| May 11, 2011 | 17.99 |
| May 10, 2011 | 17.95 |
| May 9, 2011 | 17.92 |
| May 6, 2011 | 17.88 |
| May 5, 2011 | 17.84 |
| May 4, 2011 | 17.79 |
| May 3, 2011 | 17.75 |
| May 2, 2011 | 17.73 |
| Apr 29, 2011 | 17.70 |
| Apr 28, 2011 | 17.67 |
| Apr 27, 2011 | 17.63 |
| Apr 26, 2011 | 17.60 |
| Apr 25, 2011 | 17.57 |
| Apr 21, 2011 | 17.53 |
| Apr 20, 2011 | 17.49 |
| Apr 19, 2011 | 17.45 |
| Apr 18, 2011 | 17.41 |
| Apr 15, 2011 | 17.38 |
| Apr 14, 2011 | 17.34 |
| Apr 13, 2011 | 17.30 |
| Apr 12, 2011 | 17.27 |
| Apr 11, 2011 | 17.22 |
| Apr 8, 2011 | 17.19 |
| Apr 7, 2011 | 17.16 |
| Apr 6, 2011 | 17.13 |
| Apr 5, 2011 | 17.10 |
| Apr 4, 2011 | 17.07 |
| Apr 1, 2011 | 17.04 |
| Mar 31, 2011 | 17.00 |
| Mar 30, 2011 | 16.96 |
| Mar 29, 2011 | 16.92 |
| Mar 28, 2011 | 16.88 |
| Mar 25, 2011 | 16.84 |
| Mar 24, 2011 | 16.79 |
| Mar 23, 2011 | 16.74 |
| Mar 22, 2011 | 16.70 |
| Mar 21, 2011 | 16.67 |
| Mar 18, 2011 | 16.64 |
| Mar 17, 2011 | 16.62 |
| Mar 16, 2011 | 16.59 |
| Mar 15, 2011 | 16.57 |
| Mar 14, 2011 | 16.54 |
| Mar 11, 2011 | 16.50 |
| Mar 10, 2011 | 16.46 |
| Mar 9, 2011 | 16.41 |
| Mar 8, 2011 | 16.39 |
| Mar 7, 2011 | 16.37 |
| Mar 4, 2011 | 16.37 |
| Mar 3, 2011 | 16.36 |
| Mar 2, 2011 | 16.36 |
| Mar 1, 2011 | 16.37 |
| Feb 28, 2011 | 16.37 |
| Feb 25, 2011 | 16.36 |
| Feb 24, 2011 | 16.35 |
| Feb 23, 2011 | 16.36 |
| Feb 22, 2011 | 16.36 |
| Feb 18, 2011 | 16.36 |
| Feb 17, 2011 | 16.34 |
| Feb 16, 2011 | 16.34 |
| Feb 15, 2011 | 16.33 |
| Feb 14, 2011 | 16.32 |
| Feb 11, 2011 | 16.32 |
| Feb 10, 2011 | 16.30 |
| Feb 9, 2011 | 16.27 |
| Feb 8, 2011 | 16.25 |
| Feb 7, 2011 | 16.23 |
| Feb 4, 2011 | 16.22 |
| Feb 3, 2011 | 16.20 |
| Feb 2, 2011 | 16.19 |
| Feb 1, 2011 | 16.17 |
| Jan 31, 2011 | 16.16 |
| Jan 28, 2011 | 16.14 |
| Jan 27, 2011 | 16.12 |
| Jan 26, 2011 | 16.10 |
| Jan 25, 2011 | 16.07 |
| Jan 24, 2011 | 16.04 |
| Jan 21, 2011 | 16.01 |
| Jan 20, 2011 | 15.98 |
| Jan 19, 2011 | 15.95 |
| Jan 18, 2011 | 15.93 |
| Jan 14, 2011 | 15.90 |
| Jan 13, 2011 | 15.86 |
| Jan 12, 2011 | 15.83 |
| Jan 11, 2011 | 15.80 |
| Jan 10, 2011 | 15.76 |
| Jan 7, 2011 | 15.71 |
| Jan 6, 2011 | 15.67 |
| Jan 5, 2011 | 15.63 |
| Jan 4, 2011 | 15.59 |
| Jan 3, 2011 | 15.55 |
| Dec 31, 2010 | 15.49 |
| Dec 30, 2010 | 15.45 |
| Dec 29, 2010 | 15.39 |
| Dec 28, 2010 | 15.34 |
| Dec 27, 2010 | 15.29 |
| Dec 23, 2010 | 15.24 |
| Dec 22, 2010 | 15.19 |
| Dec 21, 2010 | 15.13 |
| Dec 20, 2010 | 15.06 |
| Dec 17, 2010 | 14.99 |
| Dec 16, 2010 | 14.93 |
| Dec 15, 2010 | 14.86 |
| Dec 14, 2010 | 14.81 |
| Dec 13, 2010 | 14.74 |
| Dec 10, 2010 | 14.68 |
| Dec 9, 2010 | 14.61 |
| Dec 8, 2010 | 14.55 |
| Dec 7, 2010 | 14.48 |
| Dec 6, 2010 | 14.41 |
| Dec 3, 2010 | 14.35 |
| Dec 2, 2010 | 14.28 |
| Dec 1, 2010 | 14.21 |
| Nov 30, 2010 | 14.15 |
| Nov 29, 2010 | 14.11 |
| Nov 26, 2010 | 14.06 |
| Nov 24, 2010 | 14.00 |
| Nov 23, 2010 | 13.95 |
| Nov 22, 2010 | 13.90 |
| Nov 19, 2010 | 13.85 |
| Nov 18, 2010 | 13.79 |
| Nov 17, 2010 | 13.74 |
| Nov 16, 2010 | 13.68 |
| Nov 15, 2010 | 13.64 |
| Nov 12, 2010 | 13.58 |
| Nov 11, 2010 | 13.52 |
| Nov 10, 2010 | 13.45 |
| Nov 9, 2010 | 13.38 |
| Nov 8, 2010 | 13.31 |
| Nov 5, 2010 | 13.24 |
| Nov 4, 2010 | 13.16 |
| Nov 3, 2010 | 13.10 |
| Nov 2, 2010 | 13.04 |
| Nov 1, 2010 | 12.98 |
| Oct 29, 2010 | 12.94 |
| Oct 28, 2010 | 12.89 |
| Oct 27, 2010 | 12.85 |
| Oct 26, 2010 | 12.81 |
| Oct 25, 2010 | 12.77 |
| Oct 22, 2010 | 12.72 |
| Oct 21, 2010 | 12.68 |
| Oct 20, 2010 | 12.66 |
| Oct 19, 2010 | 12.64 |
| Oct 18, 2010 | 12.62 |
| Oct 15, 2010 | 12.60 |
| Oct 14, 2010 | 12.58 |
| Oct 13, 2010 | 12.56 |
| Oct 12, 2010 | 12.53 |
| Oct 11, 2010 | 12.51 |
| Oct 8, 2010 | 12.49 |
| Oct 7, 2010 | 12.48 |
| Oct 6, 2010 | 12.47 |
| Oct 5, 2010 | 12.46 |
| Oct 4, 2010 | 12.45 |
| Oct 1, 2010 | 12.45 |
| Sep 30, 2010 | 12.44 |
| Sep 29, 2010 | 12.44 |
| Sep 28, 2010 | 12.44 |
| Sep 27, 2010 | 12.43 |
| Sep 24, 2010 | 12.42 |
| Sep 23, 2010 | 12.42 |
| Sep 22, 2010 | 12.43 |
| Sep 21, 2010 | 12.43 |
| Sep 20, 2010 | 12.42 |
| Sep 17, 2010 | 12.41 |
| Sep 16, 2010 | 12.40 |
| Sep 15, 2010 | 12.39 |
| Sep 14, 2010 | 12.37 |
| Sep 13, 2010 | 12.35 |
| Sep 10, 2010 | 12.34 |
| Sep 9, 2010 | 12.33 |
| Sep 8, 2010 | 12.33 |
| Sep 7, 2010 | 12.35 |
| Sep 3, 2010 | 12.37 |
| Sep 2, 2010 | 12.39 |
| Sep 1, 2010 | 12.41 |
| Aug 31, 2010 | 12.45 |
| Aug 30, 2010 | 12.50 |
| Aug 27, 2010 | 12.54 |
| Aug 26, 2010 | 12.59 |
| Aug 25, 2010 | 12.64 |
| Aug 24, 2010 | 12.68 |
| Aug 23, 2010 | 12.73 |
| Aug 20, 2010 | 12.76 |
| Aug 19, 2010 | 12.79 |
| Aug 18, 2010 | 12.82 |
| Aug 17, 2010 | 12.83 |
| Aug 16, 2010 | 12.84 |
| Aug 13, 2010 | 12.86 |
| Aug 12, 2010 | 12.89 |
| Aug 11, 2010 | 12.91 |
| Aug 10, 2010 | 12.93 |
| Aug 9, 2010 | 12.93 |
| Aug 6, 2010 | 12.93 |
| Aug 5, 2010 | 12.93 |
| Aug 4, 2010 | 12.92 |
| Aug 3, 2010 | 12.92 |
| Aug 2, 2010 | 12.93 |
| Jul 30, 2010 | 12.93 |
| Jul 29, 2010 | 12.95 |
| Jul 28, 2010 | 12.96 |
| Jul 27, 2010 | 12.98 |
| Jul 26, 2010 | 13.00 |
| Jul 23, 2010 | 13.02 |
| Jul 22, 2010 | 13.04 |
| Jul 21, 2010 | 13.06 |
| Jul 20, 2010 | 13.08 |
| Jul 19, 2010 | 13.07 |
| Jul 16, 2010 | 13.07 |
| Jul 15, 2010 | 13.08 |
| Jul 14, 2010 | 13.08 |
| Jul 13, 2010 | 13.09 |
| Jul 12, 2010 | 13.09 |
| Jul 9, 2010 | 13.11 |
| Jul 8, 2010 | 13.12 |
| Jul 7, 2010 | 13.13 |
| Jul 6, 2010 | 13.16 |
| Jul 2, 2010 | 13.20 |
| Jul 1, 2010 | 13.23 |
| Jun 30, 2010 | 13.24 |
| Jun 29, 2010 | 13.25 |
| Jun 28, 2010 | 13.25 |
| Jun 25, 2010 | 13.23 |
| Jun 24, 2010 | 13.21 |
| Jun 23, 2010 | 13.20 |
| Jun 22, 2010 | 13.17 |
| Jun 21, 2010 | 13.14 |
| Jun 18, 2010 | 13.11 |
| Jun 17, 2010 | 13.08 |
| Jun 16, 2010 | 13.05 |
| Jun 15, 2010 | 13.01 |
| Jun 14, 2010 | 12.98 |
| Jun 11, 2010 | 12.95 |
| Jun 10, 2010 | 12.92 |
| Jun 9, 2010 | 12.89 |
| Jun 8, 2010 | 12.88 |
| Jun 7, 2010 | 12.86 |
| Jun 4, 2010 | 12.85 |
| Jun 3, 2010 | 12.84 |
| Jun 2, 2010 | 12.83 |
| Jun 1, 2010 | 12.81 |
| May 28, 2010 | 12.81 |
| May 27, 2010 | 12.80 |
| May 26, 2010 | 12.79 |
| May 25, 2010 | 12.80 |
| May 24, 2010 | 12.79 |
| May 21, 2010 | 12.79 |
| May 20, 2010 | 12.78 |
| May 19, 2010 | 12.77 |
| May 18, 2010 | 12.74 |
| May 17, 2010 | 12.71 |
| May 14, 2010 | 12.67 |
| May 13, 2010 | 12.64 |
| May 12, 2010 | 12.59 |
| May 11, 2010 | 12.55 |
| May 10, 2010 | 12.52 |
| May 7, 2010 | 12.47 |
| May 6, 2010 | 12.45 |
| May 5, 2010 | 12.42 |
| May 4, 2010 | 12.39 |
| May 3, 2010 | 12.36 |
| Apr 30, 2010 | 12.32 |
| Apr 29, 2010 | 12.29 |
| Apr 28, 2010 | 12.26 |
| Apr 27, 2010 | 12.22 |
| Apr 26, 2010 | 12.18 |
| Apr 23, 2010 | 12.14 |
| Apr 22, 2010 | 12.09 |
| Apr 21, 2010 | 12.04 |
| Apr 20, 2010 | 12.00 |
| Apr 19, 2010 | 11.97 |
| Apr 16, 2010 | 11.93 |
| Apr 15, 2010 | 11.91 |
| Apr 14, 2010 | 11.88 |
| Apr 13, 2010 | 11.86 |
| Apr 12, 2010 | 11.83 |
| Apr 9, 2010 | 11.80 |
| Apr 8, 2010 | 11.78 |
| Apr 7, 2010 | 11.76 |
| Apr 6, 2010 | 11.73 |
| Apr 5, 2010 | 11.71 |
| Apr 1, 2010 | 11.71 |
| Mar 31, 2010 | 11.70 |
| Mar 30, 2010 | 11.69 |
| Mar 29, 2010 | 11.68 |
| Mar 26, 2010 | 11.67 |
| Mar 25, 2010 | 11.65 |
| Mar 24, 2010 | 11.64 |
| Mar 23, 2010 | 11.62 |
| Mar 22, 2010 | 11.60 |
| Mar 19, 2010 | 11.58 |
| Mar 18, 2010 | 11.56 |
| Mar 17, 2010 | 11.55 |
| Mar 16, 2010 | 11.52 |
| Mar 15, 2010 | 11.50 |
| Mar 12, 2010 | 11.49 |
| Mar 11, 2010 | 11.48 |
| Mar 10, 2010 | 11.48 |
| Mar 9, 2010 | 11.47 |
| Mar 8, 2010 | 11.47 |
| Mar 5, 2010 | 11.48 |
| Mar 4, 2010 | 11.48 |
| Mar 3, 2010 | 11.48 |
| Mar 2, 2010 | 11.47 |
| Mar 1, 2010 | 11.47 |
| Feb 26, 2010 | 11.46 |
| Feb 25, 2010 | 11.46 |
| Feb 24, 2010 | 11.45 |
| Feb 23, 2010 | 11.45 |
| Feb 22, 2010 | 11.43 |
| Feb 19, 2010 | 11.42 |
| Feb 18, 2010 | 11.40 |
| Feb 17, 2010 | 11.38 |
| Feb 16, 2010 | 11.36 |
| Feb 12, 2010 | 11.35 |
| Feb 11, 2010 | 11.34 |
| Feb 10, 2010 | 11.33 |
| Feb 9, 2010 | 11.32 |
| Feb 8, 2010 | 11.32 |
| Feb 5, 2010 | 11.31 |
| Feb 4, 2010 | 11.31 |
| Feb 3, 2010 | 11.31 |
| Feb 2, 2010 | 11.30 |
| Feb 1, 2010 | 11.29 |
| Jan 29, 2010 | 11.29 |
| Jan 28, 2010 | 11.29 |
| Jan 27, 2010 | 11.29 |
| Jan 26, 2010 | 11.28 |
| Jan 25, 2010 | 11.27 |
| Jan 22, 2010 | 11.26 |
| Jan 21, 2010 | 11.25 |
| Jan 20, 2010 | 11.22 |
| Jan 19, 2010 | 11.18 |
| Jan 15, 2010 | 11.14 |
| Jan 14, 2010 | 11.10 |
| Jan 13, 2010 | 11.06 |
| Jan 12, 2010 | 11.02 |
| Jan 11, 2010 | 10.98 |
| Jan 8, 2010 | 10.94 |
| Jan 7, 2010 | 10.90 |
| Jan 6, 2010 | 10.86 |
| Jan 5, 2010 | 10.83 |
| Jan 4, 2010 | 10.80 |
| Dec 31, 2009 | 10.78 |
| Dec 30, 2009 | 10.75 |
| Dec 29, 2009 | 10.73 |
| Dec 28, 2009 | 10.70 |
| Dec 24, 2009 | 10.67 |
| Dec 23, 2009 | 10.64 |
| Dec 22, 2009 | 10.60 |
| Dec 21, 2009 | 10.57 |
| Dec 18, 2009 | 10.54 |
| Dec 17, 2009 | 10.51 |
| Dec 16, 2009 | 10.49 |
| Dec 15, 2009 | 10.47 |
| Dec 14, 2009 | 10.44 |
| Dec 11, 2009 | 10.41 |
| Dec 10, 2009 | 10.39 |
| Dec 9, 2009 | 10.37 |
| Dec 8, 2009 | 10.36 |
| Dec 7, 2009 | 10.35 |
| Dec 4, 2009 | 10.34 |
| Dec 3, 2009 | 10.31 |
| Dec 2, 2009 | 10.30 |
| Dec 1, 2009 | 10.29 |
| Nov 30, 2009 | 10.28 |
| Nov 27, 2009 | 10.27 |
| Nov 25, 2009 | 10.25 |
| Nov 24, 2009 | 10.23 |
| Nov 23, 2009 | 10.22 |
| Nov 20, 2009 | 10.20 |
| Nov 19, 2009 | 10.19 |
| Nov 18, 2009 | 10.17 |
| Nov 17, 2009 | 10.16 |
| Nov 16, 2009 | 10.13 |
| Nov 13, 2009 | 10.10 |
| Nov 12, 2009 | 10.07 |
| Nov 11, 2009 | 10.03 |
| Nov 10, 2009 | 10.00 |
| Nov 9, 2009 | 9.98 |
| Nov 6, 2009 | 9.96 |
| Nov 5, 2009 | 9.94 |
| Nov 4, 2009 | 9.94 |
| Nov 3, 2009 | 9.94 |
| Nov 2, 2009 | 9.94 |
| Oct 30, 2009 | 9.95 |
| Oct 29, 2009 | 9.95 |
| Oct 28, 2009 | 9.94 |
| Oct 27, 2009 | 9.95 |
| Oct 26, 2009 | 9.94 |
| Oct 23, 2009 | 9.93 |
| Oct 22, 2009 | 9.93 |
| Oct 21, 2009 | 9.91 |
| Oct 20, 2009 | 9.90 |
| Oct 19, 2009 | 9.88 |
| Oct 16, 2009 | 9.86 |
| Oct 15, 2009 | 9.84 |
| Oct 14, 2009 | 9.82 |
| Oct 13, 2009 | 9.80 |
| Oct 12, 2009 | 9.78 |
| Oct 9, 2009 | 9.76 |
| Oct 8, 2009 | 9.73 |
| Oct 7, 2009 | 9.70 |
| Oct 6, 2009 | 9.67 |
| Oct 5, 2009 | 9.63 |
| Oct 2, 2009 | 9.60 |
| Oct 1, 2009 | 9.58 |
| Sep 30, 2009 | 9.55 |
| Sep 29, 2009 | 9.49 |
| Sep 28, 2009 | 9.44 |
| Sep 25, 2009 | 9.38 |
| Sep 24, 2009 | 9.32 |
| Sep 23, 2009 | 9.28 |
| Sep 22, 2009 | 9.22 |
| Sep 21, 2009 | 9.16 |
| Sep 18, 2009 | 9.08 |
| Sep 17, 2009 | 9.01 |
| Sep 16, 2009 | 8.94 |
| Sep 15, 2009 | 8.87 |
| Sep 14, 2009 | 8.81 |
| Sep 11, 2009 | 8.74 |
| Sep 10, 2009 | 8.68 |
| Sep 9, 2009 | 8.62 |
| Sep 8, 2009 | 8.57 |
| Sep 4, 2009 | 8.52 |
| Sep 3, 2009 | 8.48 |
| Sep 2, 2009 | 8.44 |
| Sep 1, 2009 | 8.39 |
| Aug 31, 2009 | 8.34 |
| Aug 28, 2009 | 8.30 |
| Aug 27, 2009 | 8.24 |
| Aug 26, 2009 | 8.19 |
| Aug 25, 2009 | 8.14 |
| Aug 24, 2009 | 8.08 |
| Aug 21, 2009 | 8.04 |
| Aug 20, 2009 | 7.98 |
| Aug 19, 2009 | 7.94 |
| Aug 18, 2009 | 7.90 |
| Aug 17, 2009 | 7.86 |
| Aug 14, 2009 | 7.83 |
| Aug 13, 2009 | 7.79 |
| Aug 12, 2009 | 7.74 |
| Aug 11, 2009 | 7.70 |
| Aug 10, 2009 | 7.66 |
| Aug 7, 2009 | 7.61 |
| Aug 6, 2009 | 7.56 |
| Aug 5, 2009 | 7.51 |
| Aug 4, 2009 | 7.46 |
| Aug 3, 2009 | 7.40 |
| Jul 31, 2009 | 7.35 |
| Jul 30, 2009 | 7.31 |
| Jul 29, 2009 | 7.27 |
| Jul 28, 2009 | 7.23 |
| Jul 27, 2009 | 7.19 |
| Jul 24, 2009 | 7.14 |
| Jul 23, 2009 | 7.10 |
| Jul 22, 2009 | 7.06 |
| Jul 21, 2009 | 7.02 |
| Jul 20, 2009 | 7.01 |
| Jul 17, 2009 | 7.00 |
| Jul 16, 2009 | 6.99 |
| Jul 15, 2009 | 6.99 |
| Jul 14, 2009 | 6.99 |
| Jul 13, 2009 | 6.99 |
| Jul 10, 2009 | 6.99 |
| Jul 9, 2009 | 6.99 |
| Jul 8, 2009 | 6.99 |
| Jul 7, 2009 | 6.99 |
| Jul 6, 2009 | 7.00 |
| Jul 2, 2009 | 7.00 |
| Jul 1, 2009 | 6.99 |
| Jun 30, 2009 | 6.97 |
| Jun 29, 2009 | 6.94 |
| Jun 26, 2009 | 6.92 |
| Jun 25, 2009 | 6.89 |
| Jun 24, 2009 | 6.86 |
| Jun 23, 2009 | 6.83 |
| Jun 22, 2009 | 6.81 |
| Jun 19, 2009 | 6.79 |
| Jun 18, 2009 | 6.77 |
| Jun 17, 2009 | 6.74 |
| Jun 16, 2009 | 6.71 |
| Jun 15, 2009 | 6.69 |
| Jun 12, 2009 | 6.66 |
| Jun 11, 2009 | 6.63 |
| Jun 10, 2009 | 6.60 |
| Jun 9, 2009 | 6.56 |
| Jun 8, 2009 | 6.53 |
| Jun 5, 2009 | 6.50 |
| Jun 4, 2009 | 6.46 |
| Jun 3, 2009 | 6.42 |
| Jun 2, 2009 | 6.39 |
| Jun 1, 2009 | 6.35 |
| May 29, 2009 | 6.32 |
| May 28, 2009 | 6.29 |
| May 27, 2009 | 6.27 |
| May 26, 2009 | 6.24 |
| May 22, 2009 | 6.21 |
| May 21, 2009 | 6.18 |
| May 20, 2009 | 6.14 |
| May 19, 2009 | 6.09 |
| May 18, 2009 | 6.04 |
| May 15, 2009 | 5.99 |
| May 14, 2009 | 5.95 |
| May 13, 2009 | 5.91 |
| May 12, 2009 | 5.87 |
| May 11, 2009 | 5.82 |
| May 8, 2009 | 5.78 |
| May 7, 2009 | 5.74 |
| May 6, 2009 | 5.69 |
| May 5, 2009 | 5.64 |
| May 4, 2009 | 5.59 |
| May 1, 2009 | 5.55 |
| Apr 30, 2009 | 5.50 |
| Apr 29, 2009 | 5.46 |
| Apr 28, 2009 | 5.42 |
| Apr 27, 2009 | 5.38 |
| Apr 24, 2009 | 5.35 |
| Apr 23, 2009 | 5.32 |
| Apr 22, 2009 | 5.28 |
| Apr 21, 2009 | 5.26 |
| Apr 20, 2009 | 5.25 |
| Apr 17, 2009 | 5.24 |
| Apr 16, 2009 | 5.22 |
| Apr 15, 2009 | 5.20 |
| Apr 14, 2009 | 5.18 |
| Apr 13, 2009 | 5.15 |
| Apr 9, 2009 | 5.13 |
| Apr 8, 2009 | 5.10 |
| Apr 7, 2009 | 5.08 |
| Apr 6, 2009 | 5.06 |
| Apr 3, 2009 | 5.04 |
| Apr 2, 2009 | 5.01 |
| Apr 1, 2009 | 4.98 |
| Mar 31, 2009 | 4.96 |
| Mar 30, 2009 | 4.94 |
| Mar 27, 2009 | 4.92 |
| Mar 26, 2009 | 4.90 |
| Mar 25, 2009 | 4.87 |
| Mar 24, 2009 | 4.85 |
| Mar 23, 2009 | 4.83 |
| Mar 20, 2009 | 4.82 |
| Mar 19, 2009 | 4.80 |
| Mar 18, 2009 | 4.79 |
| Mar 17, 2009 | 4.77 |
| Mar 16, 2009 | 4.76 |
| Mar 13, 2009 | 4.75 |
| Mar 12, 2009 | 4.74 |
| Mar 11, 2009 | 4.73 |
| Mar 10, 2009 | 4.73 |
| Mar 9, 2009 | 4.73 |
| Mar 6, 2009 | 4.74 |
| Mar 5, 2009 | 4.75 |
| Mar 4, 2009 | 4.76 |
| Mar 3, 2009 | 4.77 |
| Mar 2, 2009 | 4.78 |
| Feb 27, 2009 | 4.79 |
| Feb 26, 2009 | 4.79 |
| Feb 25, 2009 | 4.79 |
| Feb 24, 2009 | 4.79 |
| Feb 23, 2009 | 4.79 |
| Feb 20, 2009 | 4.79 |
| Feb 19, 2009 | 4.79 |
| Feb 18, 2009 | 4.79 |
| Feb 17, 2009 | 4.77 |
| Feb 13, 2009 | 4.76 |
| Feb 12, 2009 | 4.75 |
| Feb 11, 2009 | 4.73 |
| Feb 10, 2009 | 4.72 |
| Feb 9, 2009 | 4.70 |
| Feb 6, 2009 | 4.68 |
| Feb 5, 2009 | 4.66 |
| Feb 4, 2009 | 4.64 |
| Feb 3, 2009 | 4.61 |
| Feb 2, 2009 | 4.59 |
| Jan 30, 2009 | 4.58 |
| Jan 29, 2009 | 4.57 |
| Jan 28, 2009 | 4.56 |
| Jan 27, 2009 | 4.56 |
| Jan 26, 2009 | 4.56 |
| Jan 23, 2009 | 4.57 |
| Jan 22, 2009 | 4.58 |
| Jan 21, 2009 | 4.60 |
| Jan 20, 2009 | 4.62 |
| Jan 16, 2009 | 4.64 |
| Jan 15, 2009 | 4.67 |
| Jan 14, 2009 | 4.71 |
| Jan 13, 2009 | 4.75 |
| Jan 12, 2009 | 4.78 |
| Jan 9, 2009 | 4.80 |
| Jan 8, 2009 | 4.81 |
| Jan 7, 2009 | 4.80 |
| Jan 6, 2009 | 4.80 |
| Jan 5, 2009 | 4.80 |
| Jan 2, 2009 | 4.80 |
| Dec 31, 2008 | 4.81 |
| Dec 30, 2008 | 4.82 |
| Dec 29, 2008 | 4.83 |
| Dec 26, 2008 | 4.85 |
| Dec 24, 2008 | 4.86 |
| Dec 23, 2008 | 4.88 |
| Dec 22, 2008 | 4.90 |
| Dec 19, 2008 | 4.92 |
| Dec 18, 2008 | 4.93 |
| Dec 17, 2008 | 4.95 |
| Dec 16, 2008 | 4.98 |
| Dec 15, 2008 | 5.01 |
| Dec 12, 2008 | 5.05 |
| Dec 11, 2008 | 5.10 |
| Dec 10, 2008 | 5.16 |
| Dec 9, 2008 | 5.21 |
| Dec 8, 2008 | 5.26 |
| Dec 5, 2008 | 5.32 |
| Dec 4, 2008 | 5.38 |
| Dec 3, 2008 | 5.44 |
| Dec 2, 2008 | 5.50 |
| Dec 1, 2008 | 5.57 |
| Nov 28, 2008 | 5.65 |
| Nov 26, 2008 | 5.72 |
| Nov 25, 2008 | 5.79 |
| Nov 24, 2008 | 5.87 |
| Nov 21, 2008 | 5.93 |
| Nov 20, 2008 | 6.01 |
| Nov 19, 2008 | 6.09 |
| Nov 18, 2008 | 6.17 |
| Nov 17, 2008 | 6.23 |
| Nov 14, 2008 | 6.30 |
| Nov 13, 2008 | 6.37 |
| Nov 12, 2008 | 6.42 |
| Nov 11, 2008 | 6.49 |
| Nov 10, 2008 | 6.55 |
| Nov 7, 2008 | 6.60 |
| Nov 6, 2008 | 6.66 |
| Nov 5, 2008 | 6.70 |
| Nov 4, 2008 | 6.74 |
| Nov 3, 2008 | 6.77 |
| Oct 31, 2008 | 6.80 |
| Oct 30, 2008 | 6.83 |
| Oct 29, 2008 | 6.86 |
| Oct 28, 2008 | 6.91 |
| Oct 27, 2008 | 6.96 |
| Oct 24, 2008 | 7.04 |
| Oct 23, 2008 | 7.11 |
| Oct 22, 2008 | 7.17 |
| Oct 21, 2008 | 7.23 |
| Oct 20, 2008 | 7.29 |
| Oct 17, 2008 | 7.33 |
| Oct 16, 2008 | 7.37 |
| Oct 15, 2008 | 7.41 |
| Oct 14, 2008 | 7.46 |
| Oct 13, 2008 | 7.49 |
| Oct 10, 2008 | 7.51 |
| Oct 9, 2008 | 7.55 |
| Oct 8, 2008 | 7.59 |
| Oct 7, 2008 | 7.62 |
| Oct 6, 2008 | 7.64 |
| Oct 3, 2008 | 7.65 |
| Oct 2, 2008 | 7.66 |
| Oct 1, 2008 | 7.68 |
| Sep 30, 2008 | 7.68 |
| Sep 29, 2008 | 7.67 |
| Sep 26, 2008 | 7.67 |
| Sep 25, 2008 | 7.67 |
| Sep 24, 2008 | 7.66 |
| Sep 23, 2008 | 7.65 |
| Sep 22, 2008 | 7.64 |
| Sep 19, 2008 | 7.63 |
| Sep 18, 2008 | 7.61 |
| Sep 17, 2008 | 7.59 |
| Sep 16, 2008 | 7.59 |
| Sep 15, 2008 | 7.58 |
| Sep 12, 2008 | 7.59 |
| Sep 11, 2008 | 7.59 |
| Sep 10, 2008 | 7.59 |
| Sep 9, 2008 | 7.60 |
| Sep 8, 2008 | 7.61 |
| Sep 5, 2008 | 7.62 |
| Sep 4, 2008 | 7.64 |
| Sep 3, 2008 | 7.65 |
| Sep 2, 2008 | 7.65 |
| Aug 29, 2008 | 7.67 |
| Aug 28, 2008 | 7.69 |
| Aug 27, 2008 | 7.71 |
| Aug 26, 2008 | 7.74 |
| Aug 25, 2008 | 7.77 |
| Aug 22, 2008 | 7.79 |
| Aug 21, 2008 | 7.81 |
| Aug 20, 2008 | 7.83 |
| Aug 19, 2008 | 7.85 |
| Aug 18, 2008 | 7.87 |
| Aug 15, 2008 | 7.88 |
| Aug 14, 2008 | 7.90 |
| Aug 13, 2008 | 7.91 |
| Aug 12, 2008 | 7.92 |
| Aug 11, 2008 | 7.94 |
| Aug 8, 2008 | 7.96 |
| Aug 7, 2008 | 7.99 |
| Aug 6, 2008 | 8.02 |
| Aug 5, 2008 | 8.05 |
| Aug 4, 2008 | 8.07 |
| Aug 1, 2008 | 8.10 |
| Jul 31, 2008 | 8.12 |
| Jul 30, 2008 | 8.15 |
| Jul 29, 2008 | 8.17 |
| Jul 28, 2008 | 8.19 |
| Jul 25, 2008 | 8.21 |
| Jul 24, 2008 | 8.22 |
| Jul 23, 2008 | 8.24 |
| Jul 22, 2008 | 8.24 |
| Jul 21, 2008 | 8.25 |
| Jul 18, 2008 | 8.27 |
| Jul 17, 2008 | 8.29 |
| Jul 16, 2008 | 8.30 |
| Jul 15, 2008 | 8.32 |
| Jul 14, 2008 | 8.35 |
| Jul 11, 2008 | 8.38 |
| Jul 10, 2008 | 8.40 |
| Jul 9, 2008 | 8.42 |
| Jul 8, 2008 | 8.43 |
| Jul 7, 2008 | 8.43 |
| Jul 3, 2008 | 8.45 |
| Jul 2, 2008 | 8.47 |
| Jul 1, 2008 | 8.49 |
| Jun 30, 2008 | 8.51 |
| Jun 27, 2008 | 8.54 |
| Jun 26, 2008 | 8.55 |
| Jun 25, 2008 | 8.56 |
| Jun 24, 2008 | 8.57 |
| Jun 23, 2008 | 8.57 |
| Jun 20, 2008 | 8.58 |
| Jun 19, 2008 | 8.58 |
| Jun 18, 2008 | 8.58 |
| Jun 17, 2008 | 8.58 |
| Jun 16, 2008 | 8.58 |
| Jun 13, 2008 | 8.58 |
| Jun 12, 2008 | 8.59 |
| Jun 11, 2008 | 8.59 |
| Jun 10, 2008 | 8.60 |
| Jun 9, 2008 | 8.60 |
| Jun 6, 2008 | 8.59 |
| Jun 5, 2008 | 8.59 |
| Jun 4, 2008 | 8.59 |
| Jun 3, 2008 | 8.58 |
| Jun 2, 2008 | 8.59 |
| May 30, 2008 | 8.58 |
| May 29, 2008 | 8.57 |
| May 28, 2008 | 8.57 |
| May 27, 2008 | 8.57 |
| May 23, 2008 | 8.57 |
| May 22, 2008 | 8.57 |
| May 21, 2008 | 8.58 |
| May 20, 2008 | 8.59 |
| May 19, 2008 | 8.59 |
| May 16, 2008 | 8.59 |
| May 15, 2008 | 8.60 |
| May 14, 2008 | 8.62 |
| May 13, 2008 | 8.64 |
| May 12, 2008 | 8.65 |
| May 9, 2008 | 8.67 |
| May 8, 2008 | 8.70 |
| May 7, 2008 | 8.73 |
| May 6, 2008 | 8.76 |
| May 5, 2008 | 8.79 |
| May 2, 2008 | 8.80 |
| May 1, 2008 | 8.82 |
| Apr 30, 2008 | 8.83 |
| Apr 29, 2008 | 8.85 |
| Apr 28, 2008 | 8.87 |
| Apr 25, 2008 | 8.90 |
| Apr 24, 2008 | 8.93 |
| Apr 23, 2008 | 8.96 |
| Apr 22, 2008 | 8.96 |
| Apr 21, 2008 | 8.97 |
| Apr 18, 2008 | 8.97 |
| Apr 17, 2008 | 8.97 |
| Apr 16, 2008 | 8.98 |
| Apr 15, 2008 | 9.00 |
| Apr 14, 2008 | 9.01 |
| Apr 11, 2008 | 9.03 |
| Apr 10, 2008 | 9.05 |
| Apr 9, 2008 | 9.08 |
| Apr 8, 2008 | 9.10 |
| Apr 7, 2008 | 9.12 |
| Apr 4, 2008 | 9.14 |
| Apr 3, 2008 | 9.15 |
| Apr 2, 2008 | 9.16 |
| Apr 1, 2008 | 9.16 |
| Mar 31, 2008 | 9.16 |
| Mar 28, 2008 | 9.18 |
| Mar 27, 2008 | 9.20 |
| Mar 26, 2008 | 9.22 |
| Mar 25, 2008 | 9.24 |
| Mar 24, 2008 | 9.26 |
| Mar 20, 2008 | 9.28 |
| Mar 19, 2008 | 9.30 |
| Mar 18, 2008 | 9.31 |
| Mar 17, 2008 | 9.31 |
| Mar 14, 2008 | 9.32 |
| Mar 13, 2008 | 9.34 |
| Mar 12, 2008 | 9.37 |
| Mar 11, 2008 | 9.40 |
| Mar 10, 2008 | 9.42 |
| Mar 7, 2008 | 9.46 |
| Mar 6, 2008 | 9.51 |
| Mar 5, 2008 | 9.54 |
| Mar 4, 2008 | 9.56 |
| Mar 3, 2008 | 9.59 |
| Feb 29, 2008 | 9.61 |
| Feb 28, 2008 | 9.63 |
| Feb 27, 2008 | 9.66 |
| Feb 26, 2008 | 9.69 |
| Feb 25, 2008 | 9.71 |
| Feb 22, 2008 | 9.75 |
| Feb 21, 2008 | 9.79 |
| Feb 20, 2008 | 9.84 |
| Feb 19, 2008 | 9.89 |
| Feb 15, 2008 | 9.93 |
| Feb 14, 2008 | 9.97 |
| Feb 13, 2008 | 10.02 |
| Feb 12, 2008 | 10.06 |
| Feb 11, 2008 | 10.11 |
| Feb 8, 2008 | 10.15 |
| Feb 7, 2008 | 10.20 |
| Feb 6, 2008 | 10.23 |
| Feb 5, 2008 | 10.28 |
| Feb 4, 2008 | 10.32 |
| Feb 1, 2008 | 10.36 |
| Jan 31, 2008 | 10.40 |
| Jan 30, 2008 | 10.44 |
| Jan 29, 2008 | 10.49 |
| Jan 28, 2008 | 10.53 |
| Jan 25, 2008 | 10.58 |
| Jan 24, 2008 | 10.61 |
| Jan 23, 2008 | 10.63 |
| Jan 22, 2008 | 10.67 |
| Jan 18, 2008 | 10.72 |
| Jan 17, 2008 | 10.78 |
| Jan 16, 2008 | 10.84 |
| Jan 15, 2008 | 10.91 |
| Jan 14, 2008 | 10.97 |
| Jan 11, 2008 | 11.05 |
| Jan 10, 2008 | 11.11 |
| Jan 9, 2008 | 11.17 |
| Jan 8, 2008 | 11.24 |
| Jan 7, 2008 | 11.30 |
| Jan 4, 2008 | 11.38 |
| Jan 3, 2008 | 11.46 |
| Jan 2, 2008 | 11.53 |
| Dec 31, 2007 | 11.60 |
| Dec 28, 2007 | 11.66 |
| Dec 27, 2007 | 11.72 |
| Dec 26, 2007 | 11.78 |
| Dec 24, 2007 | 11.83 |
| Dec 21, 2007 | 11.88 |
| Dec 20, 2007 | 11.94 |
| Dec 19, 2007 | 12.00 |
| Dec 18, 2007 | 12.06 |
| Dec 17, 2007 | 12.12 |
| Dec 14, 2007 | 12.19 |
| Dec 13, 2007 | 12.24 |
| Dec 12, 2007 | 12.29 |
| Dec 11, 2007 | 12.34 |
| Dec 10, 2007 | 12.39 |
| Dec 7, 2007 | 12.42 |
| Dec 6, 2007 | 12.46 |
| Dec 5, 2007 | 12.51 |
| Dec 4, 2007 | 12.56 |
| Dec 3, 2007 | 12.61 |
| Nov 30, 2007 | 12.65 |
| Nov 29, 2007 | 12.69 |
| Nov 28, 2007 | 12.74 |
| Nov 27, 2007 | 12.79 |
| Nov 26, 2007 | 12.84 |
| Nov 23, 2007 | 12.89 |
| Nov 21, 2007 | 12.93 |
| Nov 20, 2007 | 12.98 |
| Nov 19, 2007 | 13.02 |
| Nov 16, 2007 | 13.06 |
| Nov 15, 2007 | 13.10 |
| Nov 14, 2007 | 13.14 |
| Nov 13, 2007 | 13.17 |
| Nov 12, 2007 | 13.21 |
| Nov 9, 2007 | 13.25 |
| Nov 8, 2007 | 13.30 |
| Nov 7, 2007 | 13.34 |
| Nov 6, 2007 | 13.37 |
| Nov 5, 2007 | 13.39 |
| Nov 2, 2007 | 13.42 |
| Nov 1, 2007 | 13.44 |
| Oct 31, 2007 | 13.46 |
| Oct 30, 2007 | 13.46 |
| Oct 29, 2007 | 13.47 |
| Oct 26, 2007 | 13.47 |
| Oct 25, 2007 | 13.48 |
| Oct 24, 2007 | 13.48 |
| Oct 23, 2007 | 13.49 |
| Oct 22, 2007 | 13.51 |
| Oct 19, 2007 | 13.53 |
| Oct 18, 2007 | 13.55 |
| Oct 17, 2007 | 13.56 |
| Oct 16, 2007 | 13.57 |
| Oct 15, 2007 | 13.57 |
| Oct 12, 2007 | 13.58 |
| Oct 11, 2007 | 13.58 |
| Oct 10, 2007 | 13.59 |
| Oct 9, 2007 | 13.59 |
| Oct 8, 2007 | 13.59 |
| Oct 5, 2007 | 13.60 |
| Oct 4, 2007 | 13.60 |
| Oct 3, 2007 | 13.62 |
| Oct 2, 2007 | 13.64 |
| Oct 1, 2007 | 13.65 |
| Sep 28, 2007 | 13.66 |
| Sep 27, 2007 | 13.68 |
| Sep 26, 2007 | 13.67 |
| Sep 25, 2007 | 13.66 |
| Sep 24, 2007 | 13.65 |
| Sep 21, 2007 | 13.64 |
| Sep 20, 2007 | 13.62 |
| Sep 19, 2007 | 13.61 |
| Sep 18, 2007 | 13.59 |
| Sep 17, 2007 | 13.57 |
| Sep 14, 2007 | 13.57 |
| Sep 13, 2007 | 13.55 |
| Sep 12, 2007 | 13.54 |
| Sep 11, 2007 | 13.53 |
| Sep 10, 2007 | 13.52 |
| Sep 7, 2007 | 13.51 |
| Sep 6, 2007 | 13.50 |
| Sep 5, 2007 | 13.48 |
| Sep 4, 2007 | 13.47 |
| Aug 31, 2007 | 13.44 |
| Aug 30, 2007 | 13.43 |
| Aug 29, 2007 | 13.43 |
| Aug 28, 2007 | 13.43 |
| Aug 27, 2007 | 13.44 |
| Aug 24, 2007 | 13.44 |
| Aug 23, 2007 | 13.44 |
| Aug 22, 2007 | 13.45 |
| Aug 21, 2007 | 13.45 |
| Aug 20, 2007 | 13.45 |
| Aug 17, 2007 | 13.46 |
| Aug 16, 2007 | 13.47 |
| Aug 15, 2007 | 13.48 |
| Aug 14, 2007 | 13.50 |
| Aug 13, 2007 | 13.52 |
| Aug 10, 2007 | 13.53 |
| Aug 9, 2007 | 13.54 |
| Aug 8, 2007 | 13.55 |
| Aug 7, 2007 | 13.55 |
| Aug 6, 2007 | 13.57 |
| Aug 3, 2007 | 13.58 |
| Aug 2, 2007 | 13.61 |
| Aug 1, 2007 | 13.63 |
| Jul 31, 2007 | 13.65 |
| Jul 30, 2007 | 13.67 |
| Jul 27, 2007 | 13.69 |
| Jul 26, 2007 | 13.70 |
| Jul 25, 2007 | 13.71 |
| Jul 24, 2007 | 13.72 |
| Jul 23, 2007 | 13.73 |
| Jul 20, 2007 | 13.75 |
| Jul 19, 2007 | 13.77 |
| Jul 18, 2007 | 13.80 |
| Jul 17, 2007 | 13.83 |
| Jul 16, 2007 | 13.88 |
| Jul 13, 2007 | 13.94 |
| Jul 12, 2007 | 13.99 |
| Jul 11, 2007 | 14.04 |
| Jul 10, 2007 | 14.09 |
| Jul 9, 2007 | 14.14 |
| Jul 6, 2007 | 14.20 |
| Jul 5, 2007 | 14.25 |
| Jul 3, 2007 | 14.30 |
| Jul 2, 2007 | 14.35 |
| Jun 29, 2007 | 14.41 |
| Jun 28, 2007 | 14.45 |
| Jun 27, 2007 | 14.50 |
| Jun 26, 2007 | 14.55 |
| Jun 25, 2007 | 14.60 |
| Jun 22, 2007 | 14.65 |
| Jun 21, 2007 | 14.70 |
| Jun 20, 2007 | 14.75 |
| Jun 19, 2007 | 14.79 |
| Jun 18, 2007 | 14.82 |
| Jun 15, 2007 | 14.86 |
| Jun 14, 2007 | 14.90 |
| Jun 13, 2007 | 14.93 |
| Jun 12, 2007 | 14.97 |
| Jun 11, 2007 | 15.01 |
| Jun 8, 2007 | 15.04 |
| Jun 7, 2007 | 15.08 |
| Jun 6, 2007 | 15.12 |
| Jun 5, 2007 | 15.16 |
| Jun 4, 2007 | 15.19 |
| Jun 1, 2007 | 15.22 |
| May 31, 2007 | 15.25 |
| May 30, 2007 | 15.27 |
| May 29, 2007 | 15.30 |
| May 25, 2007 | 15.32 |
| May 24, 2007 | 15.33 |
| May 23, 2007 | 15.34 |
| May 22, 2007 | 15.34 |
| May 21, 2007 | 15.35 |
| May 18, 2007 | 15.36 |
| May 17, 2007 | 15.38 |
| May 16, 2007 | 15.40 |
| May 15, 2007 | 15.42 |
| May 14, 2007 | 15.43 |
| May 11, 2007 | 15.44 |
| May 10, 2007 | 15.45 |
| May 9, 2007 | 15.46 |
| May 8, 2007 | 15.47 |
| May 7, 2007 | 15.48 |
| May 4, 2007 | 15.51 |
| May 3, 2007 | 15.53 |
| May 2, 2007 | 15.54 |
| May 1, 2007 | 15.56 |
| Apr 30, 2007 | 15.58 |
| Apr 27, 2007 | 15.60 |
| Apr 26, 2007 | 15.62 |
| Apr 25, 2007 | 15.63 |
| Apr 24, 2007 | 15.63 |
| Apr 23, 2007 | 15.65 |
| Apr 20, 2007 | 15.67 |
| Apr 19, 2007 | 15.69 |
| Apr 18, 2007 | 15.72 |
| Apr 17, 2007 | 15.75 |
| Apr 16, 2007 | 15.78 |
| Apr 13, 2007 | 15.81 |
| Apr 12, 2007 | 15.86 |
| Apr 11, 2007 | 15.89 |
| Apr 10, 2007 | 15.93 |
| Apr 9, 2007 | 15.96 |
| Apr 5, 2007 | 15.99 |
| Apr 4, 2007 | 16.02 |
| Apr 3, 2007 | 16.06 |
| Apr 2, 2007 | 16.10 |
| Mar 30, 2007 | 16.14 |
| Mar 29, 2007 | 16.18 |
| Mar 28, 2007 | 16.23 |
| Mar 27, 2007 | 16.28 |
| Mar 26, 2007 | 16.32 |
| Mar 23, 2007 | 16.36 |
| Mar 22, 2007 | 16.40 |
| Mar 21, 2007 | 16.43 |
| Mar 20, 2007 | 16.46 |
| Mar 19, 2007 | 16.49 |
| Mar 16, 2007 | 16.54 |
| Mar 15, 2007 | 16.58 |
| Mar 14, 2007 | 16.64 |
| Mar 13, 2007 | 16.70 |
| Mar 12, 2007 | 16.77 |
| Mar 9, 2007 | 16.83 |
| Mar 8, 2007 | 16.88 |
| Mar 7, 2007 | 16.94 |
| Mar 6, 2007 | 17.00 |
| Mar 5, 2007 | 17.06 |
| Mar 2, 2007 | 17.13 |
| Mar 1, 2007 | 17.20 |
| Feb 28, 2007 | 17.26 |
| Feb 27, 2007 | 17.31 |
| Feb 26, 2007 | 17.37 |
| Feb 23, 2007 | 17.41 |
| Feb 22, 2007 | 17.45 |
| Feb 21, 2007 | 17.48 |
| Feb 20, 2007 | 17.53 |
| Feb 16, 2007 | 17.57 |
| Feb 15, 2007 | 17.60 |
| Feb 14, 2007 | 17.62 |
| Feb 13, 2007 | 17.63 |
| Feb 12, 2007 | 17.67 |
| Feb 9, 2007 | 17.69 |
| Feb 8, 2007 | 17.72 |
| Feb 7, 2007 | 17.75 |
| Feb 6, 2007 | 17.78 |
| Feb 5, 2007 | 17.81 |
| Feb 2, 2007 | 17.83 |
| Feb 1, 2007 | 17.86 |
| Jan 31, 2007 | 17.91 |
| Jan 30, 2007 | 17.95 |
| Jan 29, 2007 | 17.99 |
| Jan 26, 2007 | 18.03 |
| Jan 25, 2007 | 18.07 |
| Jan 24, 2007 | 18.10 |
| Jan 23, 2007 | 18.13 |
| Jan 22, 2007 | 18.15 |
| Jan 19, 2007 | 18.17 |
| Jan 18, 2007 | 18.18 |
| Jan 17, 2007 | 18.19 |
| Jan 16, 2007 | 18.21 |
| Jan 12, 2007 | 18.22 |
| Jan 11, 2007 | 18.25 |
| Jan 10, 2007 | 18.27 |
| Jan 9, 2007 | 18.31 |
| Jan 8, 2007 | 18.34 |
| Jan 5, 2007 | 18.38 |
| Jan 4, 2007 | 18.41 |
| Jan 3, 2007 | 18.43 |
| Dec 29, 2006 | 18.45 |
| Dec 28, 2006 | 18.48 |
| Dec 27, 2006 | 18.50 |
| Dec 26, 2006 | 18.53 |
| Dec 22, 2006 | 18.55 |
| Dec 21, 2006 | 18.57 |
| Dec 20, 2006 | 18.58 |
| Dec 19, 2006 | 18.60 |
| Dec 18, 2006 | 18.61 |
| Dec 15, 2006 | 18.64 |
| Dec 14, 2006 | 18.66 |
| Dec 13, 2006 | 18.65 |
| Dec 12, 2006 | 18.63 |
| Dec 11, 2006 | 18.60 |
| Dec 8, 2006 | 18.58 |
| Dec 7, 2006 | 18.56 |
| Dec 6, 2006 | 18.54 |
| Dec 5, 2006 | 18.51 |
| Dec 4, 2006 | 18.49 |
| Dec 1, 2006 | 18.47 |
| Nov 30, 2006 | 18.46 |
| Nov 29, 2006 | 18.45 |
| Nov 28, 2006 | 18.43 |
| Nov 27, 2006 | 18.41 |
| Nov 24, 2006 | 18.40 |
| Nov 22, 2006 | 18.36 |
| Nov 21, 2006 | 18.33 |
| Nov 20, 2006 | 18.29 |
| Nov 17, 2006 | 18.24 |
| Nov 16, 2006 | 18.17 |
| Nov 15, 2006 | 18.09 |
| Nov 14, 2006 | 18.02 |
| Nov 13, 2006 | 17.95 |
| Nov 10, 2006 | 17.88 |
| Nov 9, 2006 | 17.82 |
| Nov 8, 2006 | 17.75 |
| Nov 7, 2006 | 17.68 |
| Nov 6, 2006 | 17.62 |
| Nov 3, 2006 | 17.54 |
| Nov 2, 2006 | 17.47 |
| Nov 1, 2006 | 17.40 |
| Oct 31, 2006 | 17.32 |
| Oct 30, 2006 | 17.25 |
| Oct 27, 2006 | 17.18 |
| Oct 26, 2006 | 17.12 |
| Oct 25, 2006 | 17.03 |
| Oct 24, 2006 | 16.95 |
| Oct 23, 2006 | 16.87 |
| Oct 20, 2006 | 16.78 |
| Oct 19, 2006 | 16.71 |
| Oct 18, 2006 | 16.63 |
| Oct 17, 2006 | 16.55 |
| Oct 16, 2006 | 16.48 |
| Oct 13, 2006 | 16.40 |
| Oct 12, 2006 | 16.33 |
| Oct 11, 2006 | 16.28 |
| Oct 10, 2006 | 16.24 |
| Oct 9, 2006 | 16.20 |
| Oct 6, 2006 | 16.16 |
| Oct 5, 2006 | 16.11 |
| Oct 4, 2006 | 16.06 |
| Oct 3, 2006 | 16.06 |
| Oct 2, 2006 | 16.06 |
| Sep 29, 2006 | 16.07 |
| Sep 28, 2006 | 16.06 |
| Sep 27, 2006 | 16.06 |
| Sep 26, 2006 | 16.05 |
| Sep 25, 2006 | 16.05 |
| Sep 22, 2006 | 16.04 |
| Sep 21, 2006 | 16.04 |
| Sep 20, 2006 | 16.04 |
| Sep 19, 2006 | 16.05 |
| Sep 18, 2006 | 16.07 |
| Sep 15, 2006 | 16.10 |
| Sep 14, 2006 | 16.14 |
| Sep 13, 2006 | 16.18 |
| Sep 12, 2006 | 16.23 |
| Sep 11, 2006 | 16.29 |
| Sep 8, 2006 | 16.35 |
| Sep 7, 2006 | 16.40 |
| Sep 6, 2006 | 16.44 |
| Sep 5, 2006 | 16.49 |
| Sep 1, 2006 | 16.54 |
| Aug 31, 2006 | 16.58 |
| Aug 30, 2006 | 16.64 |
| Aug 29, 2006 | 16.69 |
| Aug 28, 2006 | 16.74 |
| Aug 25, 2006 | 16.80 |
| Aug 24, 2006 | 16.87 |
| Aug 23, 2006 | 16.93 |
| Aug 22, 2006 | 16.99 |
| Aug 21, 2006 | 17.04 |
| Aug 18, 2006 | 17.09 |
| Aug 17, 2006 | 17.14 |
| Aug 16, 2006 | 17.19 |
| Aug 15, 2006 | 17.24 |
| Aug 14, 2006 | 17.29 |
| Aug 11, 2006 | 17.35 |
| Aug 10, 2006 | 17.41 |
| Aug 9, 2006 | 17.47 |
| Aug 8, 2006 | 17.52 |
| Aug 7, 2006 | 17.57 |
| Aug 4, 2006 | 17.62 |
| Aug 3, 2006 | 17.66 |
| Aug 2, 2006 | 17.71 |
| Aug 1, 2006 | 17.74 |
| Jul 31, 2006 | 17.78 |
| Jul 28, 2006 | 17.79 |
| Jul 27, 2006 | 17.82 |
| Jul 26, 2006 | 17.85 |
| Jul 25, 2006 | 17.88 |
| Jul 24, 2006 | 17.88 |
| Jul 21, 2006 | 17.90 |
| Jul 20, 2006 | 17.94 |
| Jul 19, 2006 | 17.99 |
| Jul 18, 2006 | 18.05 |
| Jul 17, 2006 | 18.11 |
| Jul 14, 2006 | 18.15 |
| Jul 13, 2006 | 18.19 |
| Jul 12, 2006 | 18.23 |
| Jul 11, 2006 | 18.26 |
| Jul 10, 2006 | 18.27 |
| Jul 7, 2006 | 18.28 |
| Jul 6, 2006 | 18.30 |
| Jul 5, 2006 | 18.30 |
| Jul 3, 2006 | 18.31 |
| Jun 30, 2006 | 18.32 |
| Jun 29, 2006 | 18.33 |
| Jun 28, 2006 | 18.34 |
| Jun 27, 2006 | 18.37 |
| Jun 26, 2006 | 18.39 |
| Jun 23, 2006 | 18.41 |
| Jun 22, 2006 | 18.42 |
| Jun 21, 2006 | 18.44 |
| Jun 20, 2006 | 18.45 |
| Jun 19, 2006 | 18.47 |
| Jun 16, 2006 | 18.49 |
| Jun 15, 2006 | 18.49 |
| Jun 14, 2006 | 18.51 |
| Jun 13, 2006 | 18.53 |
| Jun 12, 2006 | 18.56 |
| Jun 9, 2006 | 18.58 |
| Jun 8, 2006 | 18.59 |
| Jun 7, 2006 | 18.60 |
| Jun 6, 2006 | 18.61 |
| Jun 5, 2006 | 18.62 |
| Jun 2, 2006 | 18.63 |
| Jun 1, 2006 | 18.63 |
| May 31, 2006 | 18.63 |
| May 30, 2006 | 18.65 |
| May 26, 2006 | 18.66 |
| May 25, 2006 | 18.67 |
| May 24, 2006 | 18.68 |
| May 23, 2006 | 18.69 |
| May 22, 2006 | 18.69 |
| May 19, 2006 | 18.68 |
| May 18, 2006 | 18.66 |
| May 17, 2006 | 18.66 |
| May 16, 2006 | 18.65 |
| May 15, 2006 | 18.64 |
| May 12, 2006 | 18.63 |
| May 11, 2006 | 18.63 |
| May 10, 2006 | 18.63 |
| May 9, 2006 | 18.61 |
| May 8, 2006 | 18.59 |
| May 5, 2006 | 18.56 |
| May 4, 2006 | 18.52 |
| May 3, 2006 | 18.49 |
| May 2, 2006 | 18.47 |
| May 1, 2006 | 18.45 |
| Apr 28, 2006 | 18.43 |
| Apr 27, 2006 | 18.41 |
| Apr 26, 2006 | 18.39 |
| Apr 25, 2006 | 18.36 |
| Apr 24, 2006 | 18.33 |
| Apr 21, 2006 | 18.30 |
| Apr 20, 2006 | 18.26 |
| Apr 19, 2006 | 18.21 |
| Apr 18, 2006 | 18.17 |
| Apr 17, 2006 | 18.12 |
| Apr 13, 2006 | 18.09 |
| Apr 12, 2006 | 18.02 |
| Apr 11, 2006 | 17.96 |
| Apr 10, 2006 | 17.90 |
| Apr 7, 2006 | 17.84 |
| Apr 6, 2006 | 17.78 |
| Apr 5, 2006 | 17.70 |
| Apr 4, 2006 | 17.64 |
| Apr 3, 2006 | 17.56 |
| Mar 31, 2006 | 17.48 |
| Mar 30, 2006 | 17.42 |
| Mar 29, 2006 | 17.35 |
| Mar 28, 2006 | 17.29 |
| Mar 27, 2006 | 17.24 |
| Mar 24, 2006 | 17.18 |
| Mar 23, 2006 | 17.12 |
| Mar 22, 2006 | 17.07 |
| Mar 21, 2006 | 17.02 |
| Mar 20, 2006 | 16.97 |
| Mar 17, 2006 | 16.92 |
| Mar 16, 2006 | 16.87 |
| Mar 15, 2006 | 16.82 |
| Mar 14, 2006 | 16.75 |
| Mar 13, 2006 | 16.70 |
| Mar 10, 2006 | 16.65 |
| Mar 9, 2006 | 16.60 |
| Mar 8, 2006 | 16.56 |
| Mar 7, 2006 | 16.51 |
| Mar 6, 2006 | 16.46 |
| Mar 3, 2006 | 16.41 |
| Mar 2, 2006 | 16.36 |
| Mar 1, 2006 | 16.31 |
| Feb 28, 2006 | 16.27 |
| Feb 27, 2006 | 16.22 |
| Feb 24, 2006 | 16.17 |
| Feb 23, 2006 | 16.12 |
| Feb 22, 2006 | 16.07 |
| Feb 21, 2006 | 16.02 |
| Feb 17, 2006 | 15.98 |
| Feb 16, 2006 | 15.94 |
| Feb 15, 2006 | 15.90 |
| Feb 14, 2006 | 15.87 |
| Feb 13, 2006 | 15.83 |
| Feb 10, 2006 | 15.79 |
| Feb 9, 2006 | 15.75 |
| Feb 8, 2006 | 15.71 |
| Feb 7, 2006 | 15.68 |
| Feb 6, 2006 | 15.65 |
| Feb 3, 2006 | 15.62 |
| Feb 2, 2006 | 15.60 |
| Feb 1, 2006 | 15.57 |
| Jan 31, 2006 | 15.57 |
| Jan 30, 2006 | 15.55 |
| Jan 27, 2006 | 15.54 |
| Jan 26, 2006 | 15.52 |
| Jan 25, 2006 | 15.51 |
| Jan 24, 2006 | 15.50 |
| Jan 23, 2006 | 15.49 |
| Jan 20, 2006 | 15.48 |
| Jan 19, 2006 | 15.48 |
| Jan 18, 2006 | 15.47 |
| Jan 17, 2006 | 15.46 |
| Jan 13, 2006 | 15.43 |
| Jan 12, 2006 | 15.40 |
| Jan 11, 2006 | 15.38 |
| Jan 10, 2006 | 15.34 |
| Jan 9, 2006 | 15.30 |
| Jan 6, 2006 | 15.27 |
| Jan 5, 2006 | 15.23 |
| Jan 4, 2006 | 15.19 |
| Jan 3, 2006 | 15.15 |
| Dec 30, 2005 | 15.11 |
| Dec 29, 2005 | 15.09 |
| Dec 28, 2005 | 15.04 |
| Dec 27, 2005 | 15.00 |
| Dec 23, 2005 | 14.96 |
| Dec 22, 2005 | 14.92 |
| Dec 21, 2005 | 14.87 |
| Dec 20, 2005 | 14.82 |
| Dec 19, 2005 | 14.77 |
| Dec 16, 2005 | 14.72 |
| Dec 15, 2005 | 14.67 |
| Dec 14, 2005 | 14.60 |
| Dec 13, 2005 | 14.54 |
| Dec 12, 2005 | 14.47 |
| Dec 9, 2005 | 14.41 |
| Dec 8, 2005 | 14.35 |
| Dec 7, 2005 | 14.28 |
| Dec 6, 2005 | 14.21 |
| Dec 5, 2005 | 14.14 |
| Dec 2, 2005 | 14.06 |
| Dec 1, 2005 | 13.98 |
| Nov 30, 2005 | 13.90 |
| Nov 29, 2005 | 13.83 |
| Nov 28, 2005 | 13.75 |
| Nov 25, 2005 | 13.68 |
| Nov 23, 2005 | 13.60 |
| Nov 22, 2005 | 13.51 |
| Nov 21, 2005 | 13.44 |
| Nov 18, 2005 | 13.36 |
| Nov 17, 2005 | 13.29 |
| Nov 16, 2005 | 13.22 |
| Nov 15, 2005 | 13.16 |
| Nov 14, 2005 | 13.10 |
| Nov 11, 2005 | 13.04 |
| Nov 10, 2005 | 12.98 |
| Nov 9, 2005 | 12.93 |
| Nov 8, 2005 | 12.87 |
| Nov 7, 2005 | 12.82 |
| Nov 4, 2005 | 12.77 |
| Nov 3, 2005 | 12.71 |
| Nov 2, 2005 | 12.66 |
| Nov 1, 2005 | 12.63 |
| Oct 31, 2005 | 12.60 |
| Oct 28, 2005 | 12.57 |
| Oct 27, 2005 | 12.55 |
| Oct 26, 2005 | 12.54 |
| Oct 25, 2005 | 12.52 |
| Oct 24, 2005 | 12.50 |
| Oct 21, 2005 | 12.48 |
| Oct 20, 2005 | 12.47 |
| Oct 19, 2005 | 12.45 |
| Oct 18, 2005 | 12.44 |
| Oct 17, 2005 | 12.43 |
| Oct 14, 2005 | 12.42 |
| Oct 13, 2005 | 12.41 |
| Oct 12, 2005 | 12.40 |
| Oct 11, 2005 | 12.41 |
| Oct 10, 2005 | 12.41 |
| Oct 7, 2005 | 12.42 |
| Oct 6, 2005 | 12.43 |
| Oct 5, 2005 | 12.42 |
| Oct 4, 2005 | 12.42 |
| Oct 3, 2005 | 12.42 |
| Sep 30, 2005 | 12.43 |
| Sep 29, 2005 | 12.44 |
| Sep 28, 2005 | 12.45 |
| Sep 27, 2005 | 12.47 |
| Sep 26, 2005 | 12.49 |
| Sep 23, 2005 | 12.51 |
| Sep 22, 2005 | 12.53 |
| Sep 21, 2005 | 12.55 |
| Sep 20, 2005 | 12.57 |
| Sep 19, 2005 | 12.60 |
| Sep 16, 2005 | 12.63 |
| Sep 15, 2005 | 12.64 |
| Sep 14, 2005 | 12.66 |
| Sep 13, 2005 | 12.68 |
| Sep 12, 2005 | 12.70 |
| Sep 9, 2005 | 12.72 |
| Sep 8, 2005 | 12.73 |
| Sep 7, 2005 | 12.76 |
| Sep 6, 2005 | 12.78 |
| Sep 2, 2005 | 12.80 |
| Sep 1, 2005 | 12.82 |
| Aug 31, 2005 | 12.85 |
| Aug 30, 2005 | 12.87 |
| Aug 29, 2005 | 12.90 |
| Aug 26, 2005 | 12.93 |
| Aug 25, 2005 | 12.96 |
| Aug 24, 2005 | 12.98 |
| Aug 23, 2005 | 13.01 |
| Aug 22, 2005 | 13.04 |
| Aug 19, 2005 | 13.06 |
| Aug 18, 2005 | 13.08 |
| Aug 17, 2005 | 13.10 |
| Aug 16, 2005 | 13.12 |
| Aug 15, 2005 | 13.15 |
| Aug 12, 2005 | 13.16 |
| Aug 11, 2005 | 13.18 |
| Aug 10, 2005 | 13.20 |
| Aug 9, 2005 | 13.22 |
| Aug 8, 2005 | 13.24 |
| Aug 5, 2005 | 13.26 |
| Aug 4, 2005 | 13.28 |
| Aug 3, 2005 | 13.30 |
| Aug 2, 2005 | 13.31 |
| Aug 1, 2005 | 13.33 |
| Jul 29, 2005 | 13.34 |
| Jul 28, 2005 | 13.35 |
| Jul 27, 2005 | 13.36 |
| Jul 26, 2005 | 13.38 |
| Jul 25, 2005 | 13.40 |
| Jul 22, 2005 | 13.41 |
| Jul 21, 2005 | 13.42 |
| Jul 20, 2005 | 13.42 |
| Jul 19, 2005 | 13.42 |
| Jul 18, 2005 | 13.42 |
| Jul 15, 2005 | 13.42 |
| Jul 14, 2005 | 13.41 |
| Jul 13, 2005 | 13.40 |
| Jul 12, 2005 | 13.39 |
| Jul 11, 2005 | 13.38 |
| Jul 8, 2005 | 13.36 |
| Jul 7, 2005 | 13.34 |
| Jul 6, 2005 | 13.32 |
| Jul 5, 2005 | 13.30 |
| Jul 1, 2005 | 13.27 |
| Jun 30, 2005 | 13.25 |
| Jun 29, 2005 | 13.22 |
| Jun 28, 2005 | 13.19 |
| Jun 27, 2005 | 13.16 |
| Jun 24, 2005 | 13.13 |
| Jun 23, 2005 | 13.11 |
| Jun 22, 2005 | 13.07 |
| Jun 21, 2005 | 13.04 |
| Jun 20, 2005 | 13.01 |
| Jun 17, 2005 | 12.98 |
| Jun 16, 2005 | 12.96 |
| Jun 15, 2005 | 12.95 |
| Jun 14, 2005 | 12.93 |
| Jun 13, 2005 | 12.91 |
| Jun 10, 2005 | 12.89 |
| Jun 9, 2005 | 12.88 |
| Jun 8, 2005 | 12.86 |
| Jun 7, 2005 | 12.85 |
| Jun 6, 2005 | 12.83 |
| Jun 3, 2005 | 12.81 |
| Jun 2, 2005 | 12.79 |
| Jun 1, 2005 | 12.77 |
| May 31, 2005 | 12.75 |
| May 27, 2005 | 12.74 |
| May 26, 2005 | 12.73 |
| May 25, 2005 | 12.71 |
| May 24, 2005 | 12.70 |
| May 23, 2005 | 12.70 |
| May 20, 2005 | 12.69 |
| May 19, 2005 | 12.69 |
| May 18, 2005 | 12.68 |
| May 17, 2005 | 12.68 |
| May 16, 2005 | 12.69 |
| May 13, 2005 | 12.69 |
| May 12, 2005 | 12.69 |
| May 11, 2005 | 12.69 |
| May 10, 2005 | 12.68 |
| May 9, 2005 | 12.68 |
| May 6, 2005 | 12.68 |
| May 5, 2005 | 12.67 |
| May 4, 2005 | 12.66 |
| May 3, 2005 | 12.65 |
| May 2, 2005 | 12.65 |
| Apr 29, 2005 | 12.65 |
| Apr 28, 2005 | 12.66 |
| Apr 27, 2005 | 12.67 |
| Apr 26, 2005 | 12.69 |
| Apr 25, 2005 | 12.70 |
| Apr 22, 2005 | 12.72 |
| Apr 21, 2005 | 12.74 |
| Apr 20, 2005 | 12.77 |
| Apr 19, 2005 | 12.79 |
| Apr 18, 2005 | 12.82 |
| Apr 15, 2005 | 12.83 |
| Apr 14, 2005 | 12.86 |
| Apr 13, 2005 | 12.90 |
| Apr 12, 2005 | 12.93 |
| Apr 11, 2005 | 12.96 |
| Apr 8, 2005 | 12.99 |
| Apr 7, 2005 | 13.02 |
| Apr 6, 2005 | 13.04 |
| Apr 5, 2005 | 13.05 |
| Apr 4, 2005 | 13.07 |
| Apr 1, 2005 | 13.10 |
| Mar 31, 2005 | 13.13 |
| Mar 30, 2005 | 13.16 |
| Mar 29, 2005 | 13.18 |
| Mar 28, 2005 | 13.19 |
| Mar 24, 2005 | 13.22 |
| Mar 23, 2005 | 13.24 |
| Mar 22, 2005 | 13.28 |
| Mar 21, 2005 | 13.32 |
| Mar 18, 2005 | 13.35 |
| Mar 17, 2005 | 13.40 |
| Mar 16, 2005 | 13.44 |
| Mar 15, 2005 | 13.49 |
| Mar 14, 2005 | 13.53 |
| Mar 11, 2005 | 13.58 |
| Mar 10, 2005 | 13.63 |
| Mar 9, 2005 | 13.67 |
| Mar 8, 2005 | 13.71 |
| Mar 7, 2005 | 13.74 |
| Mar 4, 2005 | 13.77 |
| Mar 3, 2005 | 13.79 |
| Mar 2, 2005 | 13.82 |
| Mar 1, 2005 | 13.84 |
| Feb 28, 2005 | 13.87 |
| Feb 25, 2005 | 13.91 |
| Feb 24, 2005 | 13.94 |
| Feb 23, 2005 | 13.98 |
| Feb 22, 2005 | 14.02 |
| Feb 18, 2005 | 14.07 |
| Feb 17, 2005 | 14.11 |
| Feb 16, 2005 | 14.15 |
| Feb 15, 2005 | 14.19 |
| Feb 14, 2005 | 14.23 |
| Feb 11, 2005 | 14.27 |
| Feb 10, 2005 | 14.31 |
| Feb 9, 2005 | 14.34 |
| Feb 8, 2005 | 14.37 |
| Feb 7, 2005 | 14.39 |
| Feb 4, 2005 | 14.42 |
| Feb 3, 2005 | 14.45 |
| Feb 2, 2005 | 14.49 |
| Feb 1, 2005 | 14.49 |
| Jan 31, 2005 | 14.50 |
| Jan 28, 2005 | 14.51 |
| Jan 27, 2005 | 14.51 |
| Jan 26, 2005 | 14.52 |
| Jan 25, 2005 | 14.52 |
| Jan 24, 2005 | 14.53 |
| Jan 21, 2005 | 14.54 |
| Jan 20, 2005 | 14.53 |
| Jan 19, 2005 | 14.52 |
| Jan 18, 2005 | 14.51 |
| Jan 14, 2005 | 14.49 |
| Jan 13, 2005 | 14.47 |
| Jan 12, 2005 | 14.46 |
| Jan 11, 2005 | 14.44 |
| Jan 10, 2005 | 14.42 |
| Jan 7, 2005 | 14.40 |
| Jan 6, 2005 | 14.36 |
| Jan 5, 2005 | 14.31 |
| Jan 4, 2005 | 14.25 |
| Jan 3, 2005 | 14.20 |
| Dec 31, 2004 | 14.14 |
| Dec 30, 2004 | 14.08 |
| Dec 29, 2004 | 14.02 |
| Dec 28, 2004 | 13.95 |
| Dec 27, 2004 | 13.89 |
| Dec 23, 2004 | 13.82 |
| Dec 22, 2004 | 13.75 |
| Dec 21, 2004 | 13.69 |
| Dec 20, 2004 | 13.63 |
| Dec 17, 2004 | 13.58 |
| Dec 16, 2004 | 13.52 |
| Dec 15, 2004 | 13.47 |
| Dec 14, 2004 | 13.41 |
| Dec 13, 2004 | 13.36 |
| Dec 10, 2004 | 13.30 |
| Dec 9, 2004 | 13.24 |
| Dec 8, 2004 | 13.17 |
| Dec 7, 2004 | 13.10 |
| Dec 6, 2004 | 13.04 |
| Dec 3, 2004 | 12.97 |
| Dec 2, 2004 | 12.90 |
| Dec 1, 2004 | 12.83 |
| Nov 30, 2004 | 12.77 |
| Nov 29, 2004 | 12.72 |
| Nov 26, 2004 | 12.67 |
| Nov 24, 2004 | 12.61 |
| Nov 23, 2004 | 12.55 |
| Nov 22, 2004 | 12.50 |
| Nov 19, 2004 | 12.44 |
| Nov 18, 2004 | 12.39 |
| Nov 17, 2004 | 12.34 |
| Nov 16, 2004 | 12.28 |
| Nov 15, 2004 | 12.23 |
| Nov 12, 2004 | 12.17 |
| Nov 11, 2004 | 12.12 |
| Nov 10, 2004 | 12.06 |
| Nov 9, 2004 | 12.00 |
| Nov 8, 2004 | 11.94 |
| Nov 5, 2004 | 11.88 |
| Nov 4, 2004 | 11.82 |
| Nov 3, 2004 | 11.78 |
| Nov 2, 2004 | 11.74 |
| Nov 1, 2004 | 11.70 |
| Oct 29, 2004 | 11.66 |
| Oct 28, 2004 | 11.62 |
| Oct 27, 2004 | 11.58 |
| Oct 26, 2004 | 11.54 |
| Oct 25, 2004 | 11.50 |
| Oct 22, 2004 | 11.47 |
| Oct 21, 2004 | 11.44 |
| Oct 20, 2004 | 11.41 |
| Oct 19, 2004 | 11.38 |
| Oct 18, 2004 | 11.35 |
| Oct 15, 2004 | 11.31 |
| Oct 14, 2004 | 11.29 |
| Oct 13, 2004 | 11.28 |
| Oct 12, 2004 | 11.27 |
| Oct 11, 2004 | 11.27 |
| Oct 8, 2004 | 11.26 |
| Oct 7, 2004 | 11.26 |
| Oct 6, 2004 | 11.27 |
| Oct 5, 2004 | 11.26 |
| Oct 4, 2004 | 11.26 |
| Oct 1, 2004 | 11.26 |
| Sep 30, 2004 | 11.26 |
| Sep 29, 2004 | 11.27 |
| Sep 28, 2004 | 11.27 |
| Sep 27, 2004 | 11.28 |
| Sep 24, 2004 | 11.29 |
| Sep 23, 2004 | 11.29 |
| Sep 22, 2004 | 11.30 |
| Sep 21, 2004 | 11.31 |
| Sep 20, 2004 | 11.30 |
| Sep 17, 2004 | 11.30 |
| Sep 16, 2004 | 11.30 |
| Sep 15, 2004 | 11.30 |
| Sep 14, 2004 | 11.30 |
| Sep 13, 2004 | 11.30 |
| Sep 10, 2004 | 11.30 |
| Sep 9, 2004 | 11.29 |
| Sep 8, 2004 | 11.28 |
| Sep 7, 2004 | 11.28 |
| Sep 3, 2004 | 11.27 |
| Sep 2, 2004 | 11.27 |
| Sep 1, 2004 | 11.27 |
| Aug 31, 2004 | 11.27 |
| Aug 30, 2004 | 11.27 |
| Aug 27, 2004 | 11.28 |
| Aug 26, 2004 | 11.28 |
| Aug 25, 2004 | 11.28 |
| Aug 24, 2004 | 11.26 |
| Aug 23, 2004 | 11.25 |
| Aug 20, 2004 | 11.23 |
| Aug 19, 2004 | 11.22 |
| Aug 18, 2004 | 11.21 |
| Aug 17, 2004 | 11.20 |
| Aug 16, 2004 | 11.19 |
| Aug 13, 2004 | 11.18 |
| Aug 12, 2004 | 11.17 |
| Aug 11, 2004 | 11.16 |
| Aug 10, 2004 | 11.14 |
| Aug 9, 2004 | 11.11 |
| Aug 6, 2004 | 11.09 |
| Aug 5, 2004 | 11.07 |
| Aug 4, 2004 | 11.04 |
| Aug 3, 2004 | 11.01 |
| Aug 2, 2004 | 10.97 |
| Jul 30, 2004 | 10.92 |
| Jul 29, 2004 | 10.88 |
| Jul 28, 2004 | 10.83 |
| Jul 27, 2004 | 10.78 |
| Jul 26, 2004 | 10.73 |
| Jul 23, 2004 | 10.68 |
| Jul 22, 2004 | 10.64 |
| Jul 21, 2004 | 10.59 |
| Jul 20, 2004 | 10.55 |
| Jul 19, 2004 | 10.52 |
| Jul 16, 2004 | 10.48 |
| Jul 15, 2004 | 10.45 |
| Jul 14, 2004 | 10.42 |
| Jul 13, 2004 | 10.38 |
| Jul 12, 2004 | 10.35 |
| Jul 9, 2004 | 10.31 |
| Jul 8, 2004 | 10.28 |
| Jul 7, 2004 | 10.25 |
| Jul 6, 2004 | 10.22 |
| Jul 2, 2004 | 10.18 |
| Jul 1, 2004 | 10.14 |
| Jun 30, 2004 | 10.11 |
| Jun 29, 2004 | 10.08 |
| Jun 28, 2004 | 10.05 |
| Jun 25, 2004 | 10.03 |
| Jun 24, 2004 | 10.00 |
| Jun 23, 2004 | 9.98 |
| Jun 22, 2004 | 9.95 |
| Jun 21, 2004 | 9.93 |
| Jun 18, 2004 | 9.91 |
| Jun 17, 2004 | 9.89 |
| Jun 16, 2004 | 9.87 |
| Jun 15, 2004 | 9.85 |
| Jun 14, 2004 | 9.83 |
| Jun 10, 2004 | 9.81 |
| Jun 9, 2004 | 9.78 |
| Jun 8, 2004 | 9.76 |
| Jun 7, 2004 | 9.73 |
| Jun 4, 2004 | 9.70 |
| Jun 3, 2004 | 9.68 |
| Jun 2, 2004 | 9.66 |
| Jun 1, 2004 | 9.64 |
| May 28, 2004 | 9.62 |
| May 27, 2004 | 9.60 |
| May 26, 2004 | 9.58 |
| May 25, 2004 | 9.57 |
| May 24, 2004 | 9.56 |
| May 21, 2004 | 9.55 |
| May 20, 2004 | 9.55 |
| May 19, 2004 | 9.55 |
| May 18, 2004 | 9.55 |
| May 17, 2004 | 9.55 |
| May 14, 2004 | 9.55 |
| May 13, 2004 | 9.55 |
| May 12, 2004 | 9.55 |
| May 11, 2004 | 9.54 |
| May 10, 2004 | 9.54 |
| May 7, 2004 | 9.54 |
| May 6, 2004 | 9.54 |
| May 5, 2004 | 9.53 |
| May 4, 2004 | 9.53 |
| May 3, 2004 | 9.52 |
| Apr 30, 2004 | 9.51 |
| Apr 29, 2004 | 9.51 |
| Apr 28, 2004 | 9.50 |
| Apr 27, 2004 | 9.50 |
| Apr 26, 2004 | 9.49 |
| Apr 23, 2004 | 9.48 |
| Apr 22, 2004 | 9.47 |
| Apr 21, 2004 | 9.46 |
| Apr 20, 2004 | 9.46 |
| Apr 19, 2004 | 9.46 |
| Apr 16, 2004 | 9.45 |
| Apr 15, 2004 | 9.45 |
| Apr 14, 2004 | 9.44 |
| Apr 13, 2004 | 9.43 |
| Apr 12, 2004 | 9.42 |
| Apr 8, 2004 | 9.41 |
| Apr 7, 2004 | 9.39 |
| Apr 6, 2004 | 9.37 |
| Apr 5, 2004 | 9.35 |
| Apr 2, 2004 | 9.33 |
| Apr 1, 2004 | 9.32 |
| Mar 31, 2004 | 9.30 |
| Mar 30, 2004 | 9.28 |
| Mar 29, 2004 | 9.27 |
| Mar 26, 2004 | 9.25 |
| Mar 25, 2004 | 9.23 |
| Mar 24, 2004 | 9.21 |
| Mar 23, 2004 | 9.19 |
| Mar 22, 2004 | 9.17 |
| Mar 19, 2004 | 9.16 |
| Mar 18, 2004 | 9.14 |
| Mar 17, 2004 | 9.12 |
| Mar 16, 2004 | 9.10 |
| Mar 15, 2004 | 9.08 |
| Mar 12, 2004 | 9.06 |
| Mar 11, 2004 | 9.04 |
| Mar 10, 2004 | 9.01 |
| Mar 9, 2004 | 8.98 |
| Mar 8, 2004 | 8.95 |
| Mar 5, 2004 | 8.93 |
| Mar 4, 2004 | 8.90 |
| Mar 3, 2004 | 8.87 |
| Mar 2, 2004 | 8.84 |
| Mar 1, 2004 | 8.81 |
| Feb 27, 2004 | 8.78 |
| Feb 26, 2004 | 8.75 |
| Feb 25, 2004 | 8.72 |
| Feb 24, 2004 | 8.69 |
| Feb 23, 2004 | 8.66 |
| Feb 20, 2004 | 8.62 |
| Feb 19, 2004 | 8.60 |
| Feb 18, 2004 | 8.57 |
| Feb 17, 2004 | 8.54 |
| Feb 13, 2004 | 8.50 |
| Feb 12, 2004 | 8.48 |
| Feb 11, 2004 | 8.46 |
| Feb 10, 2004 | 8.43 |
| Feb 9, 2004 | 8.41 |
| Feb 6, 2004 | 8.38 |
| Feb 5, 2004 | 8.35 |
| Feb 4, 2004 | 8.32 |
| Feb 3, 2004 | 8.29 |
| Feb 2, 2004 | 8.26 |
| Jan 30, 2004 | 8.23 |
| Jan 29, 2004 | 8.21 |
| Jan 28, 2004 | 8.18 |
| Jan 27, 2004 | 8.17 |
| Jan 26, 2004 | 8.16 |
| Jan 23, 2004 | 8.13 |
| Jan 22, 2004 | 8.12 |
| Jan 21, 2004 | 8.10 |
| Jan 20, 2004 | 8.09 |
| Jan 16, 2004 | 8.07 |
| Jan 15, 2004 | 8.06 |
| Jan 14, 2004 | 8.05 |
| Jan 13, 2004 | 8.04 |
| Jan 12, 2004 | 8.03 |
| Jan 9, 2004 | 8.02 |
| Jan 8, 2004 | 8.01 |
| Jan 7, 2004 | 7.99 |
| Jan 6, 2004 | 7.97 |
| Jan 5, 2004 | 7.95 |
| Jan 2, 2004 | 7.94 |
| Dec 31, 2003 | 7.92 |
| Dec 30, 2003 | 7.91 |
| Dec 29, 2003 | 7.89 |
| Dec 26, 2003 | 7.88 |
| Dec 24, 2003 | 7.88 |
| Dec 23, 2003 | 7.87 |
| Dec 22, 2003 | 7.86 |
| Dec 19, 2003 | 7.85 |
| Dec 18, 2003 | 7.84 |
| Dec 17, 2003 | 7.83 |
| Dec 16, 2003 | 7.82 |
| Dec 15, 2003 | 7.81 |
| Dec 12, 2003 | 7.81 |
| Dec 11, 2003 | 7.79 |
| Dec 10, 2003 | 7.78 |
| Dec 9, 2003 | 7.77 |
| Dec 8, 2003 | 7.75 |
| Dec 5, 2003 | 7.74 |
| Dec 4, 2003 | 7.73 |
| Dec 3, 2003 | 7.72 |
| Dec 2, 2003 | 7.71 |
| Dec 1, 2003 | 7.70 |
| Nov 28, 2003 | 7.68 |
| Nov 26, 2003 | 7.67 |
| Nov 25, 2003 | 7.65 |
| Nov 24, 2003 | 7.64 |
| Nov 21, 2003 | 7.63 |
| Nov 20, 2003 | 7.62 |
| Nov 19, 2003 | 7.62 |
| Nov 18, 2003 | 7.61 |
| Nov 17, 2003 | 7.60 |
| Nov 14, 2003 | 7.58 |
| Nov 13, 2003 | 7.57 |
| Nov 12, 2003 | 7.55 |
| Nov 11, 2003 | 7.53 |
| Nov 10, 2003 | 7.51 |
| Nov 7, 2003 | 7.49 |
| Nov 6, 2003 | 7.47 |
| Nov 5, 2003 | 7.44 |
| Nov 4, 2003 | 7.42 |
| Nov 3, 2003 | 7.40 |
| Oct 31, 2003 | 7.37 |
| Oct 30, 2003 | 7.35 |
| Oct 29, 2003 | 7.33 |
| Oct 28, 2003 | 7.31 |
| Oct 27, 2003 | 7.29 |
| Oct 24, 2003 | 7.27 |
| Oct 23, 2003 | 7.26 |
| Oct 22, 2003 | 7.24 |
| Oct 21, 2003 | 7.22 |
| Oct 20, 2003 | 7.20 |
| Oct 17, 2003 | 7.18 |
| Oct 16, 2003 | 7.16 |
| Oct 15, 2003 | 7.14 |
| Oct 14, 2003 | 7.12 |
| Oct 13, 2003 | 7.11 |
| Oct 10, 2003 | 7.09 |
| Oct 9, 2003 | 7.08 |
| Oct 8, 2003 | 7.06 |
| Oct 7, 2003 | 7.04 |
| Oct 6, 2003 | 7.02 |
| Oct 3, 2003 | 7.01 |
| Oct 2, 2003 | 6.99 |
| Oct 1, 2003 | 6.97 |
| Sep 30, 2003 | 6.96 |
| Sep 29, 2003 | 6.95 |
| Sep 26, 2003 | 6.94 |
| Sep 25, 2003 | 6.92 |
| Sep 24, 2003 | 6.91 |
| Sep 23, 2003 | 6.89 |
| Sep 22, 2003 | 6.87 |
| Sep 19, 2003 | 6.86 |
| Sep 18, 2003 | 6.85 |
| Sep 17, 2003 | 6.84 |
| Sep 16, 2003 | 6.83 |
| Sep 15, 2003 | 6.82 |
| Sep 12, 2003 | 6.80 |
| Sep 11, 2003 | 6.79 |
| Sep 10, 2003 | 6.78 |
| Sep 9, 2003 | 6.76 |
| Sep 8, 2003 | 6.73 |
| Sep 5, 2003 | 6.71 |
| Sep 4, 2003 | 6.69 |
| Sep 3, 2003 | 6.66 |
| Sep 2, 2003 | 6.64 |
| Aug 29, 2003 | 6.61 |
| Aug 28, 2003 | 6.59 |
| Aug 27, 2003 | 6.58 |
| Aug 26, 2003 | 6.56 |
| Aug 25, 2003 | 6.55 |
| Aug 22, 2003 | 6.53 |
| Aug 21, 2003 | 6.52 |
| Aug 20, 2003 | 6.51 |
| Aug 19, 2003 | 6.49 |
| Aug 18, 2003 | 6.48 |
| Aug 15, 2003 | 6.47 |
| Aug 14, 2003 | 6.45 |
| Aug 13, 2003 | 6.44 |
| Aug 12, 2003 | 6.43 |
| Aug 11, 2003 | 6.42 |
| Aug 8, 2003 | 6.41 |
| Aug 7, 2003 | 6.40 |
| Aug 6, 2003 | 6.39 |
| Aug 5, 2003 | 6.37 |
| Aug 4, 2003 | 6.36 |
| Aug 1, 2003 | 6.34 |
| Jul 31, 2003 | 6.32 |
| Jul 30, 2003 | 6.30 |
| Jul 29, 2003 | 6.28 |
| Jul 28, 2003 | 6.27 |
| Jul 25, 2003 | 6.25 |
| Jul 24, 2003 | 6.24 |
| Jul 23, 2003 | 6.22 |
| Jul 22, 2003 | 6.20 |
| Jul 21, 2003 | 6.18 |
| Jul 18, 2003 | 6.17 |
| Jul 17, 2003 | 6.15 |
| Jul 16, 2003 | 6.14 |
| Jul 15, 2003 | 6.12 |
| Jul 14, 2003 | 6.11 |
| Jul 11, 2003 | 6.09 |
| Jul 10, 2003 | 6.08 |
| Jul 9, 2003 | 6.06 |
| Jul 8, 2003 | 6.05 |
| Jul 7, 2003 | 6.03 |
| Jul 3, 2003 | 6.02 |
| Jul 2, 2003 | 6.01 |
| Jul 1, 2003 | 6.00 |
| Jun 30, 2003 | 6.00 |
| Jun 27, 2003 | 6.01 |
| Jun 26, 2003 | 6.01 |
| Jun 25, 2003 | 6.02 |
| Jun 24, 2003 | 6.03 |
| Jun 23, 2003 | 6.04 |
| Jun 20, 2003 | 6.05 |
| Jun 19, 2003 | 6.05 |
| Jun 18, 2003 | 6.06 |
| Jun 17, 2003 | 6.07 |
| Jun 16, 2003 | 6.07 |
| Jun 13, 2003 | 6.08 |
| Jun 12, 2003 | 6.09 |
| Jun 11, 2003 | 6.10 |
| Jun 10, 2003 | 6.10 |
| Jun 9, 2003 | 6.11 |
| Jun 6, 2003 | 6.12 |
| Jun 5, 2003 | 6.13 |
| Jun 4, 2003 | 6.14 |
| Jun 3, 2003 | 6.14 |
| Jun 2, 2003 | 6.15 |
| May 30, 2003 | 6.15 |
| May 29, 2003 | 6.16 |
| May 28, 2003 | 6.16 |
| May 27, 2003 | 6.17 |
| May 23, 2003 | 6.17 |
| May 22, 2003 | 6.18 |
| May 21, 2003 | 6.17 |
| May 20, 2003 | 6.17 |
| May 19, 2003 | 6.17 |
| May 16, 2003 | 6.17 |
| May 15, 2003 | 6.17 |
| May 14, 2003 | 6.16 |
| May 13, 2003 | 6.17 |
| May 12, 2003 | 6.17 |
| May 9, 2003 | 6.17 |
| May 8, 2003 | 6.17 |
| May 7, 2003 | 6.16 |
| May 6, 2003 | 6.16 |
| May 5, 2003 | 6.15 |
| May 2, 2003 | 6.15 |
| May 1, 2003 | 6.14 |
| Apr 30, 2003 | 6.14 |
| Apr 29, 2003 | 6.13 |
| Apr 28, 2003 | 6.13 |
| Apr 25, 2003 | 6.12 |
| Apr 24, 2003 | 6.11 |
| Apr 23, 2003 | 6.09 |
| Apr 22, 2003 | 6.08 |
| Apr 21, 2003 | 6.07 |
| Apr 17, 2003 | 6.05 |
| Apr 16, 2003 | 6.03 |
| Apr 15, 2003 | 6.02 |
| Apr 14, 2003 | 6.00 |
| Apr 11, 2003 | 5.98 |
| Apr 10, 2003 | 5.96 |
| Apr 9, 2003 | 5.95 |
| Apr 8, 2003 | 5.94 |
| Apr 7, 2003 | 5.92 |
| Apr 4, 2003 | 5.91 |
| Apr 3, 2003 | 5.88 |
| Apr 2, 2003 | 5.85 |
| Apr 1, 2003 | 5.82 |
| Mar 31, 2003 | 5.79 |
| Mar 28, 2003 | 5.77 |
| Mar 27, 2003 | 5.74 |
| Mar 26, 2003 | 5.71 |
| Mar 25, 2003 | 5.68 |
| Mar 24, 2003 | 5.65 |
| Mar 21, 2003 | 5.63 |
| Mar 20, 2003 | 5.60 |
| Mar 19, 2003 | 5.58 |
| Mar 18, 2003 | 5.57 |
| Mar 17, 2003 | 5.55 |
| Mar 14, 2003 | 5.53 |
| Mar 13, 2003 | 5.51 |
| Mar 12, 2003 | 5.49 |
| Mar 11, 2003 | 5.48 |
| Mar 10, 2003 | 5.47 |
| Mar 7, 2003 | 5.46 |
| Mar 6, 2003 | 5.45 |
| Mar 5, 2003 | 5.44 |
| Mar 4, 2003 | 5.43 |
| Mar 3, 2003 | 5.42 |
| Feb 28, 2003 | 5.41 |
| Feb 27, 2003 | 5.39 |
| Feb 26, 2003 | 5.38 |
| Feb 25, 2003 | 5.37 |
| Feb 24, 2003 | 5.36 |
| Feb 21, 2003 | 5.35 |
| Feb 20, 2003 | 5.34 |
| Feb 19, 2003 | 5.33 |
| Feb 18, 2003 | 5.32 |
| Feb 14, 2003 | 5.31 |
| Feb 13, 2003 | 5.30 |
| Feb 12, 2003 | 5.30 |
| Feb 11, 2003 | 5.30 |
| Feb 10, 2003 | 5.30 |
| Feb 7, 2003 | 5.30 |
| Feb 6, 2003 | 5.30 |
| Feb 5, 2003 | 5.30 |
| Feb 4, 2003 | 5.30 |
| Feb 3, 2003 | 5.29 |
| Jan 31, 2003 | 5.29 |
| Jan 30, 2003 | 5.28 |
| Jan 29, 2003 | 5.28 |
| Jan 28, 2003 | 5.28 |
| Jan 27, 2003 | 5.27 |
| Jan 24, 2003 | 5.27 |
| Jan 23, 2003 | 5.26 |
| Jan 22, 2003 | 5.28 |
| Jan 21, 2003 | 5.29 |
| Jan 17, 2003 | 5.31 |
| Jan 16, 2003 | 5.32 |
| Jan 15, 2003 | 5.34 |
| Jan 14, 2003 | 5.35 |
| Jan 13, 2003 | 5.37 |
| Jan 10, 2003 | 5.39 |
| Jan 9, 2003 | 5.40 |
| Jan 8, 2003 | 5.41 |
| Jan 7, 2003 | 5.43 |
| Jan 6, 2003 | 5.43 |
| Jan 3, 2003 | 5.44 |
| Jan 2, 2003 | 5.45 |
| Dec 31, 2002 | 5.46 |
| Dec 30, 2002 | 5.47 |
| Dec 27, 2002 | 5.47 |
| Dec 26, 2002 | 5.49 |
| Dec 24, 2002 | 5.50 |
| Dec 23, 2002 | 5.51 |
| Dec 20, 2002 | 5.52 |
| Dec 19, 2002 | 5.53 |
| Dec 18, 2002 | 5.53 |
| Dec 17, 2002 | 5.54 |
| Dec 16, 2002 | 5.54 |
| Dec 13, 2002 | 5.54 |
| Dec 12, 2002 | 5.54 |
| Dec 11, 2002 | 5.54 |
| Dec 10, 2002 | 5.55 |
| Dec 9, 2002 | 5.55 |
| Dec 6, 2002 | 5.55 |
| Dec 5, 2002 | 5.55 |
| Dec 4, 2002 | 5.55 |
| Dec 3, 2002 | 5.54 |
| Dec 2, 2002 | 5.54 |
| Nov 29, 2002 | 5.54 |
| Nov 27, 2002 | 5.53 |
| Nov 26, 2002 | 5.52 |
| Nov 25, 2002 | 5.51 |
| Nov 22, 2002 | 5.50 |
| Nov 21, 2002 | 5.50 |
| Nov 20, 2002 | 5.49 |
| Nov 19, 2002 | 5.48 |
| Nov 18, 2002 | 5.48 |
| Nov 15, 2002 | 5.48 |
| Nov 14, 2002 | 5.47 |
| Nov 13, 2002 | 5.46 |
| Nov 12, 2002 | 5.45 |
| Nov 11, 2002 | 5.45 |
| Nov 8, 2002 | 5.44 |
| Nov 7, 2002 | 5.43 |
| Nov 6, 2002 | 5.41 |
| Nov 5, 2002 | 5.40 |
| Nov 4, 2002 | 5.39 |
| Nov 1, 2002 | 5.38 |
| Oct 31, 2002 | 5.36 |
| Oct 30, 2002 | 5.35 |
| Oct 29, 2002 | 5.33 |
| Oct 28, 2002 | 5.33 |
| Oct 25, 2002 | 5.31 |
| Oct 24, 2002 | 5.30 |
| Oct 23, 2002 | 5.29 |
| Oct 22, 2002 | 5.27 |
| Oct 21, 2002 | 5.26 |
| Oct 18, 2002 | 5.24 |
| Oct 17, 2002 | 5.22 |
| Oct 16, 2002 | 5.21 |
| Oct 15, 2002 | 5.19 |
| Oct 14, 2002 | 5.16 |
| Oct 11, 2002 | 5.14 |
| Oct 10, 2002 | 5.12 |
| Oct 9, 2002 | 5.11 |
| Oct 8, 2002 | 5.10 |
| Oct 7, 2002 | 5.09 |
| Oct 4, 2002 | 5.09 |
| Oct 3, 2002 | 5.08 |
| Oct 2, 2002 | 5.08 |
| Oct 1, 2002 | 5.07 |
| Sep 30, 2002 | 5.06 |
| Sep 27, 2002 | 5.06 |
| Sep 26, 2002 | 5.06 |
| Sep 25, 2002 | 5.06 |
| Sep 24, 2002 | 5.06 |
| Sep 23, 2002 | 5.07 |
| Sep 20, 2002 | 5.08 |
| Sep 19, 2002 | 5.09 |
| Sep 18, 2002 | 5.10 |
| Sep 17, 2002 | 5.11 |
| Sep 16, 2002 | 5.13 |
| Sep 13, 2002 | 5.15 |
| Sep 12, 2002 | 5.16 |
| Sep 11, 2002 | 5.17 |
| Sep 10, 2002 | 5.19 |
| Sep 9, 2002 | 5.21 |
| Sep 6, 2002 | 5.23 |
| Sep 5, 2002 | 5.25 |
| Sep 4, 2002 | 5.27 |
| Sep 3, 2002 | 5.29 |
| Aug 30, 2002 | 5.32 |
| Aug 29, 2002 | 5.34 |
| Aug 28, 2002 | 5.36 |
| Aug 27, 2002 | 5.38 |
| Aug 26, 2002 | 5.40 |
| Aug 23, 2002 | 5.42 |
| Aug 22, 2002 | 5.43 |
| Aug 21, 2002 | 5.45 |
| Aug 20, 2002 | 5.46 |
| Aug 19, 2002 | 5.48 |
| Aug 16, 2002 | 5.50 |
| Aug 15, 2002 | 5.51 |
| Aug 14, 2002 | 5.53 |
| Aug 13, 2002 | 5.55 |
| Aug 12, 2002 | 5.57 |
| Aug 9, 2002 | 5.60 |
| Aug 8, 2002 | 5.62 |
| Aug 7, 2002 | 5.64 |
| Aug 6, 2002 | 5.65 |
| Aug 5, 2002 | 5.67 |
| Aug 2, 2002 | 5.69 |
| Aug 1, 2002 | 5.71 |
| Jul 31, 2002 | 5.73 |
| Jul 30, 2002 | 5.75 |
| Jul 29, 2002 | 5.77 |
| Jul 26, 2002 | 5.79 |
| Jul 25, 2002 | 5.81 |
| Jul 24, 2002 | 5.83 |
| Jul 23, 2002 | 5.83 |
| Jul 22, 2002 | 5.85 |
| Jul 19, 2002 | 5.86 |
| Jul 18, 2002 | 5.88 |
| Jul 17, 2002 | 5.89 |
| Jul 16, 2002 | 5.89 |
| Jul 15, 2002 | 5.90 |
| Jul 12, 2002 | 5.91 |
| Jul 11, 2002 | 5.92 |
| Jul 10, 2002 | 5.92 |
| Jul 9, 2002 | 5.92 |
| Jul 8, 2002 | 5.93 |
| Jul 5, 2002 | 5.94 |
| Jul 3, 2002 | 5.94 |
| Jul 2, 2002 | 5.95 |
| Jul 1, 2002 | 5.96 |
| Jun 28, 2002 | 5.96 |
| Jun 27, 2002 | 5.97 |
| Jun 26, 2002 | 5.97 |
| Jun 25, 2002 | 5.97 |
| Jun 24, 2002 | 5.98 |
| Jun 21, 2002 | 5.98 |
| Jun 20, 2002 | 5.98 |
| Jun 19, 2002 | 5.98 |
| Jun 18, 2002 | 5.98 |
| Jun 17, 2002 | 5.98 |
| Jun 14, 2002 | 5.98 |
| Jun 13, 2002 | 5.98 |
| Jun 12, 2002 | 5.98 |
| Jun 11, 2002 | 5.98 |
| Jun 10, 2002 | 5.97 |
| Jun 7, 2002 | 5.97 |
| Jun 6, 2002 | 5.96 |
| Jun 5, 2002 | 5.95 |
| Jun 4, 2002 | 5.95 |
| Jun 3, 2002 | 5.94 |
| May 31, 2002 | 5.94 |
| May 30, 2002 | 5.94 |
| May 29, 2002 | 5.94 |
| May 28, 2002 | 5.95 |
| May 24, 2002 | 5.95 |
| May 23, 2002 | 5.96 |
| May 22, 2002 | 5.96 |
| May 21, 2002 | 5.96 |
| May 20, 2002 | 5.96 |
| May 17, 2002 | 5.96 |
| May 16, 2002 | 5.95 |
| May 15, 2002 | 5.95 |
| May 14, 2002 | 5.94 |
| May 13, 2002 | 5.95 |
| May 10, 2002 | 5.95 |
| May 9, 2002 | 5.96 |
| May 8, 2002 | 5.96 |
| May 7, 2002 | 5.96 |
| May 6, 2002 | 5.95 |
| May 3, 2002 | 5.95 |
| May 2, 2002 | 5.93 |
| May 1, 2002 | 5.92 |
| Apr 30, 2002 | 5.91 |
| Apr 29, 2002 | 5.91 |
| Apr 26, 2002 | 5.90 |
| Apr 25, 2002 | 5.89 |
| Apr 24, 2002 | 5.87 |
| Apr 23, 2002 | 5.86 |
| Apr 22, 2002 | 5.84 |
| Apr 19, 2002 | 5.82 |
| Apr 18, 2002 | 5.81 |
| Apr 17, 2002 | 5.79 |
| Apr 16, 2002 | 5.78 |
| Apr 15, 2002 | 5.76 |
| Apr 12, 2002 | 5.76 |
| Apr 11, 2002 | 5.74 |
| Apr 10, 2002 | 5.73 |
| Apr 9, 2002 | 5.72 |
| Apr 8, 2002 | 5.71 |
| Apr 5, 2002 | 5.70 |
| Apr 4, 2002 | 5.70 |
| Apr 3, 2002 | 5.68 |
| Apr 2, 2002 | 5.68 |
| Apr 1, 2002 | 5.67 |
| Mar 28, 2002 | 5.66 |
| Mar 27, 2002 | 5.65 |
| Mar 26, 2002 | 5.65 |
| Mar 25, 2002 | 5.64 |
| Mar 22, 2002 | 5.63 |
| Mar 21, 2002 | 5.63 |
| Mar 20, 2002 | 5.62 |
| Mar 19, 2002 | 5.61 |
| Mar 18, 2002 | 5.60 |
| Mar 15, 2002 | 5.58 |
| Mar 14, 2002 | 5.56 |
| Mar 13, 2002 | 5.54 |
| Mar 12, 2002 | 5.53 |
| Mar 11, 2002 | 5.51 |
| Mar 8, 2002 | 5.49 |
| Mar 7, 2002 | 5.47 |
| Mar 6, 2002 | 5.45 |
| Mar 5, 2002 | 5.42 |
| Mar 4, 2002 | 5.40 |
| Mar 1, 2002 | 5.38 |
| Feb 28, 2002 | 5.36 |
| Feb 27, 2002 | 5.34 |
| Feb 26, 2002 | 5.32 |
| Feb 25, 2002 | 5.30 |
| Feb 22, 2002 | 5.29 |
| Feb 21, 2002 | 5.28 |
| Feb 20, 2002 | 5.27 |
| Feb 19, 2002 | 5.25 |
| Feb 15, 2002 | 5.25 |
| Feb 14, 2002 | 5.24 |
| Feb 13, 2002 | 5.22 |
| Feb 12, 2002 | 5.20 |
| Feb 11, 2002 | 5.18 |
| Feb 8, 2002 | 5.15 |
| Feb 7, 2002 | 5.13 |
| Feb 6, 2002 | 5.11 |
| Feb 5, 2002 | 5.09 |
| Feb 4, 2002 | 5.06 |
| Feb 1, 2002 | 5.04 |
| Jan 31, 2002 | 5.01 |
| Jan 30, 2002 | 4.98 |
| Jan 29, 2002 | 4.96 |
| Jan 28, 2002 | 4.94 |
| Jan 25, 2002 | 4.92 |
| Jan 24, 2002 | 4.91 |
| Jan 23, 2002 | 4.89 |
| Jan 22, 2002 | 4.87 |
| Jan 18, 2002 | 4.85 |
| Jan 17, 2002 | 4.84 |
| Jan 16, 2002 | 4.82 |
| Jan 15, 2002 | 4.81 |
| Jan 14, 2002 | 4.78 |
| Jan 11, 2002 | 4.76 |
| Jan 10, 2002 | 4.74 |
| Jan 9, 2002 | 4.71 |
| Jan 8, 2002 | 4.69 |
| Jan 7, 2002 | 4.67 |
| Jan 4, 2002 | 4.64 |
| Jan 3, 2002 | 4.62 |
| Jan 2, 2002 | 4.60 |
| Dec 31, 2001 | 4.59 |
| Dec 28, 2001 | 4.57 |
| Dec 27, 2001 | 4.56 |
| Dec 26, 2001 | 4.54 |
| Dec 24, 2001 | 4.53 |
| Dec 21, 2001 | 4.52 |
| Dec 20, 2001 | 4.51 |
| Dec 19, 2001 | 4.50 |
| Dec 18, 2001 | 4.49 |
| Dec 17, 2001 | 4.47 |
| Dec 14, 2001 | 4.46 |
| Dec 13, 2001 | 4.44 |
| Dec 12, 2001 | 4.43 |
| Dec 11, 2001 | 4.40 |
| Dec 10, 2001 | 4.38 |
| Dec 7, 2001 | 4.36 |
| Dec 6, 2001 | 4.34 |
| Dec 5, 2001 | 4.31 |
| Dec 4, 2001 | 4.29 |
| Dec 3, 2001 | 4.26 |
| Nov 30, 2001 | 4.24 |
| Nov 29, 2001 | 4.23 |
| Nov 28, 2001 | 4.22 |
| Nov 27, 2001 | 4.21 |
| Nov 26, 2001 | 4.21 |
| Nov 23, 2001 | 4.20 |
| Nov 21, 2001 | 4.20 |
| Nov 20, 2001 | 4.19 |
| Nov 19, 2001 | 4.19 |
| Nov 16, 2001 | 4.18 |
| Nov 15, 2001 | 4.18 |
| Nov 14, 2001 | 4.17 |
| Nov 13, 2001 | 4.16 |
| Nov 12, 2001 | 4.15 |
| Nov 9, 2001 | 4.15 |
| Nov 8, 2001 | 4.15 |
| Nov 7, 2001 | 4.15 |
| Nov 6, 2001 | 4.15 |
| Nov 5, 2001 | 4.14 |
| Nov 2, 2001 | 4.15 |
| Nov 1, 2001 | 4.15 |
| Oct 31, 2001 | 4.15 |
| Oct 30, 2001 | 4.15 |
| Oct 29, 2001 | 4.16 |
| Oct 26, 2001 | 4.16 |
| Oct 25, 2001 | 4.16 |
| Oct 24, 2001 | 4.17 |
| Oct 23, 2001 | 4.17 |
| Oct 22, 2001 | 4.17 |
| Oct 19, 2001 | 4.17 |
| Oct 18, 2001 | 4.18 |
| Oct 17, 2001 | 4.19 |
| Oct 16, 2001 | 4.20 |
| Oct 15, 2001 | 4.21 |
| Oct 12, 2001 | 4.22 |
| Oct 11, 2001 | 4.23 |
| Oct 10, 2001 | 4.24 |
| Oct 9, 2001 | 4.25 |
| Oct 8, 2001 | 4.27 |
| Oct 5, 2001 | 4.28 |
| Oct 4, 2001 | 4.30 |
| Oct 3, 2001 | 4.32 |
| Oct 2, 2001 | 4.34 |
| Oct 1, 2001 | 4.37 |
| Sep 28, 2001 | 4.40 |
| Sep 27, 2001 | 4.42 |
| Sep 26, 2001 | 4.46 |
| Sep 25, 2001 | 4.49 |
| Sep 24, 2001 | 4.52 |
| Sep 21, 2001 | 4.55 |
| Sep 20, 2001 | 4.58 |
| Sep 19, 2001 | 4.61 |
| Sep 18, 2001 | 4.65 |
| Sep 17, 2001 | 4.68 |
| Sep 10, 2001 | 4.72 |
| Sep 7, 2001 | 4.75 |
| Sep 6, 2001 | 4.78 |
| Sep 5, 2001 | 4.81 |
| Sep 4, 2001 | 4.84 |
| Aug 31, 2001 | 4.86 |
| Aug 30, 2001 | 4.89 |
| Aug 29, 2001 | 4.91 |
| Aug 28, 2001 | 4.92 |
| Aug 27, 2001 | 4.93 |
| Aug 24, 2001 | 4.94 |
| Aug 23, 2001 | 4.94 |
| Aug 22, 2001 | 4.95 |
| Aug 21, 2001 | 4.95 |
| Aug 20, 2001 | 4.95 |
| Aug 17, 2001 | 4.95 |
| Aug 16, 2001 | 4.96 |
| Aug 15, 2001 | 4.97 |
| Aug 14, 2001 | 4.98 |
| Aug 13, 2001 | 4.98 |
| Aug 10, 2001 | 4.99 |
| Aug 9, 2001 | 5.00 |
| Aug 8, 2001 | 5.01 |
| Aug 7, 2001 | 5.02 |
| Aug 6, 2001 | 5.03 |
| Aug 3, 2001 | 5.04 |
| Aug 2, 2001 | 5.06 |
| Aug 1, 2001 | 5.07 |
| Jul 31, 2001 | 5.08 |
| Jul 30, 2001 | 5.10 |
| Jul 27, 2001 | 5.11 |
| Jul 26, 2001 | 5.11 |
| Jul 25, 2001 | 5.12 |
| Jul 24, 2001 | 5.11 |
| Jul 23, 2001 | 5.11 |
| Jul 20, 2001 | 5.10 |
| Jul 19, 2001 | 5.10 |
| Jul 18, 2001 | 5.09 |
| Jul 17, 2001 | 5.09 |
| Jul 16, 2001 | 5.08 |
| Jul 13, 2001 | 5.08 |
| Jul 12, 2001 | 5.07 |
| Jul 11, 2001 | 5.07 |
| Jul 10, 2001 | 5.06 |
| Jul 9, 2001 | 5.05 |
| Jul 6, 2001 | 5.05 |
| Jul 5, 2001 | 5.05 |
| Jul 3, 2001 | 5.03 |
| Jul 2, 2001 | 5.02 |
| Jun 29, 2001 | 5.01 |
| Jun 28, 2001 | 4.99 |
| Jun 27, 2001 | 4.98 |
| Jun 26, 2001 | 4.97 |
| Jun 25, 2001 | 4.96 |
| Jun 22, 2001 | 4.94 |
| Jun 21, 2001 | 4.93 |
| Jun 20, 2001 | 4.92 |
| Jun 19, 2001 | 4.91 |
| Jun 18, 2001 | 4.90 |
| Jun 15, 2001 | 4.91 |
| Jun 14, 2001 | 4.91 |
| Jun 13, 2001 | 4.92 |
| Jun 12, 2001 | 4.93 |
| Jun 11, 2001 | 4.94 |
| Jun 8, 2001 | 4.95 |
| Jun 7, 2001 | 4.95 |
| Jun 6, 2001 | 4.96 |
| Jun 5, 2001 | 4.97 |
| Jun 4, 2001 | 4.97 |
| Jun 1, 2001 | 4.97 |
| May 31, 2001 | 4.98 |
| May 30, 2001 | 4.99 |
| May 29, 2001 | 5.00 |
| May 25, 2001 | 5.01 |
| May 24, 2001 | 5.02 |
| May 23, 2001 | 5.02 |
| May 22, 2001 | 5.04 |
| May 21, 2001 | 5.04 |
| May 18, 2001 | 5.05 |
| May 17, 2001 | 5.07 |
| May 16, 2001 | 5.08 |
| May 15, 2001 | 5.10 |
| May 14, 2001 | 5.12 |
| May 11, 2001 | 5.14 |
| May 10, 2001 | 5.16 |
| May 9, 2001 | 5.19 |
| May 8, 2001 | 5.22 |
| May 7, 2001 | 5.24 |
| May 4, 2001 | 5.27 |
| May 3, 2001 | 5.29 |
| May 2, 2001 | 5.32 |
| May 1, 2001 | 5.34 |
| Apr 30, 2001 | 5.36 |
| Apr 27, 2001 | 5.39 |
| Apr 26, 2001 | 5.41 |
| Apr 25, 2001 | 5.44 |
| Apr 24, 2001 | 5.46 |
| Apr 23, 2001 | 5.49 |
| Apr 20, 2001 | 5.51 |
| Apr 19, 2001 | 5.54 |
| Apr 18, 2001 | 5.56 |
| Apr 17, 2001 | 5.57 |
| Apr 16, 2001 | 5.60 |
| Apr 12, 2001 | 5.62 |
| Apr 11, 2001 | 5.65 |
| Apr 10, 2001 | 5.67 |
| Apr 9, 2001 | 5.70 |
| Apr 6, 2001 | 5.71 |
| Apr 5, 2001 | 5.73 |
| Apr 4, 2001 | 5.73 |
| Apr 3, 2001 | 5.75 |
| Apr 2, 2001 | 5.76 |
| Mar 30, 2001 | 5.76 |
| Mar 29, 2001 | 5.77 |
| Mar 28, 2001 | 5.78 |
| Mar 27, 2001 | 5.79 |
| Mar 26, 2001 | 5.80 |
| Mar 23, 2001 | 5.81 |
| Mar 22, 2001 | 5.81 |
| Mar 21, 2001 | 5.82 |
| Mar 20, 2001 | 5.82 |
| Mar 19, 2001 | 5.82 |
| Mar 16, 2001 | 5.81 |
| Mar 15, 2001 | 5.81 |
| Mar 14, 2001 | 5.80 |
| Mar 13, 2001 | 5.81 |
| Mar 12, 2001 | 5.81 |
| Mar 9, 2001 | 5.80 |
| Mar 8, 2001 | 5.80 |
| Mar 7, 2001 | 5.79 |
| Mar 6, 2001 | 5.79 |
| Mar 5, 2001 | 5.78 |
| Mar 2, 2001 | 5.78 |
| Mar 1, 2001 | 5.77 |
| Feb 28, 2001 | 5.75 |
| Feb 27, 2001 | 5.74 |
| Feb 26, 2001 | 5.73 |
| Feb 23, 2001 | 5.73 |
| Feb 22, 2001 | 5.72 |
| Feb 21, 2001 | 5.72 |
| Feb 20, 2001 | 5.71 |
| Feb 16, 2001 | 5.71 |
| Feb 15, 2001 | 5.70 |
| Feb 14, 2001 | 5.69 |
| Feb 13, 2001 | 5.68 |
| Feb 12, 2001 | 5.67 |
| Feb 9, 2001 | 5.66 |
| Feb 8, 2001 | 5.65 |
| Feb 7, 2001 | 5.64 |
| Feb 6, 2001 | 5.64 |
| Feb 5, 2001 | 5.64 |
| Feb 2, 2001 | 5.64 |
| Feb 1, 2001 | 5.64 |
| Jan 31, 2001 | 5.64 |
| Jan 30, 2001 | 5.63 |
| Jan 29, 2001 | 5.63 |
| Jan 26, 2001 | 5.62 |
| Jan 25, 2001 | 5.62 |
| Jan 24, 2001 | 5.62 |
| Jan 23, 2001 | 5.62 |
| Jan 22, 2001 | 5.62 |
| Jan 19, 2001 | 5.63 |
| Jan 18, 2001 | 5.63 |
| Jan 17, 2001 | 5.63 |
| Jan 16, 2001 | 5.63 |
| Jan 12, 2001 | 5.63 |
| Jan 11, 2001 | 5.63 |
| Jan 10, 2001 | 5.62 |
| Jan 9, 2001 | 5.61 |
| Jan 8, 2001 | 5.61 |
| Jan 5, 2001 | 5.61 |
| Jan 4, 2001 | 5.60 |
| Jan 3, 2001 | 5.60 |
| Jan 2, 2001 | 5.59 |
| Dec 29, 2000 | 5.59 |
| Dec 28, 2000 | 5.58 |
| Dec 27, 2000 | 5.57 |
| Dec 26, 2000 | 5.56 |
| Dec 22, 2000 | 5.54 |
| Dec 21, 2000 | 5.53 |
| Dec 20, 2000 | 5.52 |
| Dec 19, 2000 | 5.51 |
| Dec 18, 2000 | 5.50 |
| Dec 15, 2000 | 5.49 |
| Dec 14, 2000 | 5.48 |
| Dec 13, 2000 | 5.48 |
| Dec 12, 2000 | 5.47 |
| Dec 11, 2000 | 5.45 |
| Dec 8, 2000 | 5.44 |
| Dec 7, 2000 | 5.43 |
| Dec 6, 2000 | 5.41 |
| Dec 5, 2000 | 5.40 |
| Dec 4, 2000 | 5.38 |
| Dec 1, 2000 | 5.37 |
| Nov 30, 2000 | 5.35 |
| Nov 29, 2000 | 5.33 |
| Nov 28, 2000 | 5.31 |
| Nov 27, 2000 | 5.30 |
| Nov 24, 2000 | 5.28 |
| Nov 22, 2000 | 5.25 |
| Nov 21, 2000 | 5.23 |
| Nov 20, 2000 | 5.21 |
| Nov 17, 2000 | 5.17 |
| Nov 16, 2000 | 5.14 |
| Nov 15, 2000 | 5.12 |
| Nov 14, 2000 | 5.09 |
| Nov 13, 2000 | 5.07 |
| Nov 10, 2000 | 5.05 |
| Nov 9, 2000 | 5.03 |
| Nov 8, 2000 | 5.01 |
| Nov 7, 2000 | 4.99 |
| Nov 6, 2000 | 4.96 |
| Nov 3, 2000 | 4.93 |
| Nov 2, 2000 | 4.91 |
| Nov 1, 2000 | 4.89 |
| Oct 31, 2000 | 4.87 |
| Oct 30, 2000 | 4.85 |
| Oct 27, 2000 | 4.84 |
| Oct 26, 2000 | 4.83 |
| Oct 25, 2000 | 4.83 |
| Oct 24, 2000 | 4.83 |
| Oct 23, 2000 | 4.84 |
| Oct 20, 2000 | 4.84 |
| Oct 19, 2000 | 4.85 |
| Oct 18, 2000 | 4.85 |
| Oct 17, 2000 | 4.86 |
| Oct 16, 2000 | 4.87 |
| Oct 13, 2000 | 4.87 |
| Oct 12, 2000 | 4.87 |
| Oct 11, 2000 | 4.87 |
| Oct 10, 2000 | 4.87 |
| Oct 9, 2000 | 4.86 |
| Oct 6, 2000 | 4.85 |
| Oct 5, 2000 | 4.84 |
| Oct 4, 2000 | 4.83 |
| Oct 3, 2000 | 4.83 |
| Oct 2, 2000 | 4.83 |
| Sep 29, 2000 | 4.83 |
| Sep 28, 2000 | 4.83 |
| Sep 27, 2000 | 4.82 |
| Sep 26, 2000 | 4.82 |
| Sep 25, 2000 | 4.83 |
| Sep 22, 2000 | 4.83 |
| Sep 21, 2000 | 4.83 |
| Sep 20, 2000 | 4.83 |
| Sep 19, 2000 | 4.84 |
| Sep 18, 2000 | 4.84 |
| Sep 15, 2000 | 4.85 |
| Sep 14, 2000 | 4.85 |
| Sep 13, 2000 | 4.85 |
| Sep 12, 2000 | 4.85 |
| Sep 11, 2000 | 4.85 |
| Sep 8, 2000 | 4.86 |
| Sep 7, 2000 | 4.86 |
| Sep 6, 2000 | 4.86 |
| Sep 5, 2000 | 4.86 |
| Sep 1, 2000 | 4.85 |
| Aug 31, 2000 | 4.85 |
| Aug 30, 2000 | 4.85 |
| Aug 29, 2000 | 4.85 |
| Aug 28, 2000 | 4.85 |
| Aug 25, 2000 | 4.84 |
| Aug 24, 2000 | 4.84 |
| Aug 23, 2000 | 4.84 |
| Aug 22, 2000 | 4.84 |
| Aug 21, 2000 | 4.83 |
| Aug 18, 2000 | 4.82 |
| Aug 17, 2000 | 4.82 |
| Aug 16, 2000 | 4.81 |
| Aug 15, 2000 | 4.81 |
| Aug 14, 2000 | 4.79 |
| Aug 11, 2000 | 4.78 |
| Aug 10, 2000 | 4.76 |
| Aug 9, 2000 | 4.74 |
| Aug 8, 2000 | 4.71 |
| Aug 7, 2000 | 4.68 |
| Aug 4, 2000 | 4.65 |
| Aug 3, 2000 | 4.62 |
| Aug 2, 2000 | 4.59 |
| Aug 1, 2000 | 4.57 |
| Jul 31, 2000 | 4.55 |
| Jul 28, 2000 | 4.53 |
| Jul 27, 2000 | 4.52 |
| Jul 26, 2000 | 4.51 |
| Jul 25, 2000 | 4.50 |
| Jul 24, 2000 | 4.48 |
| Jul 21, 2000 | 4.47 |
| Jul 20, 2000 | 4.45 |
| Jul 19, 2000 | 4.43 |
| Jul 18, 2000 | 4.41 |
| Jul 17, 2000 | 4.40 |
| Jul 14, 2000 | 4.38 |
| Jul 13, 2000 | 4.36 |
| Jul 12, 2000 | 4.34 |
| Jul 11, 2000 | 4.32 |
| Jul 10, 2000 | 4.30 |
| Jul 7, 2000 | 4.29 |
| Jul 6, 2000 | 4.28 |
| Jul 5, 2000 | 4.28 |
| Jul 3, 2000 | 4.28 |
| Jun 30, 2000 | 4.28 |
| Jun 29, 2000 | 4.28 |
| Jun 28, 2000 | 4.27 |
| Jun 27, 2000 | 4.27 |
| Jun 26, 2000 | 4.26 |
| Jun 23, 2000 | 4.27 |
| Jun 22, 2000 | 4.28 |
| Jun 21, 2000 | 4.28 |
| Jun 20, 2000 | 4.29 |
| Jun 19, 2000 | 4.30 |
| Jun 16, 2000 | 4.30 |
| Jun 15, 2000 | 4.31 |
| Jun 14, 2000 | 4.34 |
| Jun 13, 2000 | 4.35 |
| Jun 12, 2000 | 4.37 |
| Jun 9, 2000 | 4.39 |
| Jun 8, 2000 | 4.40 |
| Jun 7, 2000 | 4.41 |
| Jun 6, 2000 | 4.42 |
| Jun 5, 2000 | 4.42 |
| Jun 2, 2000 | 4.43 |
| Jun 1, 2000 | 4.43 |
| May 31, 2000 | 4.45 |
| May 30, 2000 | 4.45 |
| May 26, 2000 | 4.46 |
| May 25, 2000 | 4.48 |
| May 24, 2000 | 4.50 |
| May 23, 2000 | 4.50 |
| May 22, 2000 | 4.52 |
| May 19, 2000 | 4.53 |
| May 18, 2000 | 4.55 |
| May 17, 2000 | 4.55 |
| May 16, 2000 | 4.56 |
| May 15, 2000 | 4.57 |
| May 12, 2000 | 4.58 |
| May 11, 2000 | 4.58 |
| May 10, 2000 | 4.58 |
| May 9, 2000 | 4.59 |
| May 8, 2000 | 4.59 |
| May 5, 2000 | 4.59 |
| May 4, 2000 | 4.60 |
| May 3, 2000 | 4.60 |
| May 2, 2000 | 4.60 |
| May 1, 2000 | 4.61 |
| Apr 28, 2000 | 4.62 |
| Apr 27, 2000 | 4.63 |
| Apr 26, 2000 | 4.62 |
| Apr 25, 2000 | 4.61 |
| Apr 24, 2000 | 4.60 |
| Apr 20, 2000 | 4.58 |
| Apr 19, 2000 | 4.57 |
| Apr 18, 2000 | 4.57 |
| Apr 17, 2000 | 4.56 |
| Apr 14, 2000 | 4.55 |
| Apr 13, 2000 | 4.54 |
| Apr 12, 2000 | 4.52 |
| Apr 11, 2000 | 4.51 |
| Apr 10, 2000 | 4.50 |
| Apr 7, 2000 | 4.48 |
| Apr 6, 2000 | 4.45 |
| Apr 5, 2000 | 4.43 |
| Apr 4, 2000 | 4.39 |
| Apr 3, 2000 | 4.35 |
| Mar 31, 2000 | 4.31 |
| Mar 30, 2000 | 4.26 |
| Mar 29, 2000 | 4.22 |
| Mar 28, 2000 | 4.19 |
| Mar 27, 2000 | 4.16 |
| Mar 24, 2000 | 4.13 |
| Mar 23, 2000 | 4.10 |
| Mar 22, 2000 | 4.06 |
| Mar 21, 2000 | 4.03 |
| Mar 20, 2000 | 3.99 |
| Mar 17, 2000 | 3.97 |
| Mar 16, 2000 | 3.93 |
| Mar 15, 2000 | 3.90 |
| Mar 14, 2000 | 3.87 |
| Mar 13, 2000 | 3.85 |
| Mar 10, 2000 | 3.82 |
| Mar 9, 2000 | 3.80 |
| Mar 8, 2000 | 3.77 |
| Mar 7, 2000 | 3.75 |
| Mar 6, 2000 | 3.72 |
| Mar 3, 2000 | 3.70 |
| Mar 2, 2000 | 3.67 |
| Mar 1, 2000 | 3.65 |
| Feb 29, 2000 | 3.63 |
| Feb 28, 2000 | 3.60 |
| Feb 25, 2000 | 3.58 |
| Feb 24, 2000 | 3.56 |
| Feb 23, 2000 | 3.54 |
| Feb 22, 2000 | 3.51 |
| Feb 18, 2000 | 3.49 |
| Feb 17, 2000 | 3.47 |
| Feb 16, 2000 | 3.45 |
| Feb 15, 2000 | 3.43 |
| Feb 14, 2000 | 3.42 |
| Feb 11, 2000 | 3.40 |
| Feb 10, 2000 | 3.38 |
| Feb 9, 2000 | 3.37 |
| Feb 8, 2000 | 3.35 |
| Feb 7, 2000 | 3.33 |
| Feb 4, 2000 | 3.31 |
| Feb 3, 2000 | 3.30 |
| Feb 2, 2000 | 3.29 |
| Feb 1, 2000 | 3.28 |
| Jan 31, 2000 | 3.27 |
| Jan 28, 2000 | 3.26 |
| Jan 27, 2000 | 3.26 |
| Jan 26, 2000 | 3.26 |
| Jan 25, 2000 | 3.26 |
| Jan 24, 2000 | 3.26 |
| Jan 21, 2000 | 3.27 |
| Jan 20, 2000 | 3.28 |
| Jan 19, 2000 | 3.29 |
| Jan 18, 2000 | 3.30 |
| Jan 14, 2000 | 3.30 |
| Jan 13, 2000 | 3.30 |
| Jan 12, 2000 | 3.30 |
| Jan 11, 2000 | 3.31 |
| Jan 10, 2000 | 3.31 |
| Jan 7, 2000 | 3.31 |
| Jan 6, 2000 | 3.31 |
| Jan 5, 2000 | 3.31 |
| Jan 4, 2000 | 3.31 |
| Jan 3, 2000 | 3.31 |
| Dec 31, 1999 | 3.30 |
| Dec 30, 1999 | 3.30 |
| Dec 29, 1999 | 3.29 |
| Dec 28, 1999 | 3.29 |
| Dec 27, 1999 | 3.28 |
| Dec 23, 1999 | 3.27 |
| Dec 22, 1999 | 3.27 |
| Dec 21, 1999 | 3.26 |
| Dec 20, 1999 | 3.26 |
| Dec 17, 1999 | 3.25 |
| Dec 16, 1999 | 3.25 |
| Dec 15, 1999 | 3.24 |
| Dec 14, 1999 | 3.24 |
| Dec 13, 1999 | 3.23 |
| Dec 10, 1999 | 3.23 |
| Dec 9, 1999 | 3.23 |
| Dec 8, 1999 | 3.23 |
| Dec 7, 1999 | 3.23 |
| Dec 6, 1999 | 3.22 |
| Dec 3, 1999 | 3.21 |
| Dec 2, 1999 | 3.20 |
| Dec 1, 1999 | 3.18 |
| Nov 30, 1999 | 3.17 |
| Nov 29, 1999 | 3.15 |
| Nov 26, 1999 | 3.14 |
| Nov 24, 1999 | 3.13 |
| Nov 23, 1999 | 3.12 |
| Nov 22, 1999 | 3.10 |
| Nov 19, 1999 | 3.09 |
| Nov 18, 1999 | 3.07 |
| Nov 17, 1999 | 3.05 |
| Nov 16, 1999 | 3.04 |
| Nov 15, 1999 | 3.02 |
| Nov 12, 1999 | 3.01 |
| Nov 11, 1999 | 3.00 |
| Nov 10, 1999 | 2.98 |
| Nov 9, 1999 | 2.97 |
| Nov 8, 1999 | 2.95 |
| Nov 5, 1999 | 2.94 |
| Nov 4, 1999 | 2.92 |
| Nov 3, 1999 | 2.91 |
| Nov 2, 1999 | 2.90 |
| Nov 1, 1999 | 2.88 |
| Oct 29, 1999 | 2.87 |
| Oct 28, 1999 | 2.85 |
| Oct 27, 1999 | 2.84 |
| Oct 26, 1999 | 2.83 |
| Oct 25, 1999 | 2.82 |
| Oct 22, 1999 | 2.81 |
| Oct 21, 1999 | 2.80 |
| Oct 20, 1999 | 2.80 |
| Oct 19, 1999 | 2.79 |
| Oct 18, 1999 | 2.79 |
| Oct 15, 1999 | 2.79 |
| Oct 14, 1999 | 2.79 |
| Oct 13, 1999 | 2.79 |
| Oct 12, 1999 | 2.79 |
| Oct 11, 1999 | 2.79 |
| Oct 8, 1999 | 2.78 |
| Oct 7, 1999 | 2.78 |
| Oct 6, 1999 | 2.79 |
| Oct 5, 1999 | 2.79 |
| Oct 4, 1999 | 2.79 |
| Oct 1, 1999 | 2.80 |
| Sep 30, 1999 | 2.80 |
| Sep 29, 1999 | 2.80 |
| Sep 28, 1999 | 2.80 |
| Sep 27, 1999 | 2.80 |
| Sep 24, 1999 | 2.80 |
| Sep 23, 1999 | 2.81 |
| Sep 22, 1999 | 2.82 |
| Sep 21, 1999 | 2.83 |
| Sep 20, 1999 | 2.84 |
| Sep 17, 1999 | 2.85 |
| Sep 16, 1999 | 2.86 |
| Sep 15, 1999 | 2.87 |
| Sep 14, 1999 | 2.88 |
| Sep 13, 1999 | 2.89 |
| Sep 10, 1999 | 2.90 |
| Sep 9, 1999 | 2.94 |
| Sep 8, 1999 | 2.98 |
| Sep 7, 1999 | 3.01 |
| Sep 3, 1999 | 3.04 |
| Sep 2, 1999 | 3.07 |
| Sep 1, 1999 | 3.11 |
| Aug 31, 1999 | 3.14 |
| Aug 30, 1999 | 3.18 |
| Aug 27, 1999 | 3.22 |
| Aug 26, 1999 | 3.25 |
| Aug 25, 1999 | 3.29 |
| Aug 24, 1999 | 3.33 |
| Aug 23, 1999 | 3.36 |
| Aug 20, 1999 | 3.40 |
| Aug 19, 1999 | 3.43 |
| Aug 18, 1999 | 3.47 |
| Aug 17, 1999 | 3.51 |
| Aug 16, 1999 | 3.55 |
| Aug 13, 1999 | 3.58 |
| Aug 12, 1999 | 3.62 |
| Aug 11, 1999 | 3.67 |
| Aug 10, 1999 | 3.70 |
| Aug 9, 1999 | 3.74 |
| Aug 6, 1999 | 3.78 |
| Aug 5, 1999 | 3.82 |
| Aug 4, 1999 | 3.85 |
| Aug 3, 1999 | 3.88 |
| Aug 2, 1999 | 3.91 |
| Jul 30, 1999 | 3.95 |
| Jul 29, 1999 | 3.98 |
| Jul 28, 1999 | 4.01 |
| Jul 27, 1999 | 4.05 |
| Jul 26, 1999 | 4.08 |
| Jul 23, 1999 | 4.12 |
| Jul 22, 1999 | 4.15 |
| Jul 21, 1999 | 4.19 |
| Jul 20, 1999 | 4.22 |
| Jul 19, 1999 | 4.24 |
| Jul 16, 1999 | 4.27 |
| Jul 15, 1999 | 4.30 |
| Jul 14, 1999 | 4.33 |
| Jul 13, 1999 | 4.35 |
| Jul 12, 1999 | 4.38 |
| Jul 9, 1999 | 4.41 |
| Jul 8, 1999 | 4.44 |
| Jul 7, 1999 | 4.47 |
| Jul 6, 1999 | 4.50 |
| Jul 2, 1999 | 4.51 |
| Jul 1, 1999 | 4.52 |
| Jun 30, 1999 | 4.53 |
| Jun 29, 1999 | 4.52 |
| Jun 28, 1999 | 4.50 |
| Jun 25, 1999 | 4.49 |
| Jun 24, 1999 | 4.49 |
| Jun 23, 1999 | 4.47 |
| Jun 22, 1999 | 4.46 |
| Jun 21, 1999 | 4.45 |
| Jun 18, 1999 | 4.43 |
| Jun 17, 1999 | 4.42 |
| Jun 16, 1999 | 4.41 |
| Jun 15, 1999 | 4.39 |
| Jun 14, 1999 | 4.38 |
| Jun 11, 1999 | 4.36 |
| Jun 10, 1999 | 4.34 |
| Jun 9, 1999 | 4.33 |
| Jun 8, 1999 | 4.31 |
| Jun 7, 1999 | 4.30 |
| Jun 4, 1999 | 4.28 |
| Jun 3, 1999 | 4.26 |
| Jun 2, 1999 | 4.24 |
| Jun 1, 1999 | 4.22 |
| May 28, 1999 | 4.20 |
| May 27, 1999 | 4.19 |
| May 26, 1999 | 4.17 |
| May 25, 1999 | 4.16 |
| May 24, 1999 | 4.15 |
| May 21, 1999 | 4.14 |
| May 20, 1999 | 4.12 |
| May 19, 1999 | 4.11 |
| May 18, 1999 | 4.09 |
| May 17, 1999 | 4.08 |
| May 14, 1999 | 4.05 |
| May 13, 1999 | 4.03 |
| May 12, 1999 | 4.00 |
| May 11, 1999 | 3.97 |
| May 10, 1999 | 3.94 |
| May 7, 1999 | 3.91 |
| May 6, 1999 | 3.89 |
| May 5, 1999 | 3.87 |
| May 4, 1999 | 3.84 |
| May 3, 1999 | 3.81 |
| Apr 30, 1999 | 3.78 |
| Apr 29, 1999 | 3.74 |
| Apr 28, 1999 | 3.71 |
| Apr 27, 1999 | 3.68 |
| Apr 26, 1999 | 3.64 |
| Apr 23, 1999 | 3.62 |
| Apr 22, 1999 | 3.60 |
| Apr 21, 1999 | 3.58 |
| Apr 20, 1999 | 3.56 |
| Apr 19, 1999 | 3.55 |
| Apr 16, 1999 | 3.54 |
| Apr 15, 1999 | 3.52 |
| Apr 14, 1999 | 3.50 |
| Apr 13, 1999 | 3.49 |
| Apr 12, 1999 | 3.47 |
| Apr 9, 1999 | 3.45 |
| Apr 8, 1999 | 3.43 |
| Apr 7, 1999 | 3.42 |
| Apr 6, 1999 | 3.40 |
| Apr 5, 1999 | 3.39 |
| Apr 1, 1999 | 3.38 |
| Mar 31, 1999 | 3.37 |
| Mar 30, 1999 | 3.37 |
| Mar 29, 1999 | 3.36 |
| Mar 26, 1999 | 3.36 |
| Mar 25, 1999 | 3.35 |
| Mar 24, 1999 | 3.35 |
| Mar 23, 1999 | 3.34 |
| Mar 22, 1999 | 3.33 |
| Mar 19, 1999 | 3.32 |
| Mar 18, 1999 | 3.32 |
| Mar 17, 1999 | 3.31 |
| Mar 16, 1999 | 3.30 |
| Mar 15, 1999 | 3.29 |
| Mar 12, 1999 | 3.29 |
| Mar 11, 1999 | 3.28 |
| Mar 10, 1999 | 3.26 |
| Mar 9, 1999 | 3.25 |
| Mar 8, 1999 | 3.24 |
| Mar 5, 1999 | 3.23 |
| Mar 4, 1999 | 3.22 |
| Mar 3, 1999 | 3.22 |
| Mar 2, 1999 | 3.21 |
| Mar 1, 1999 | 3.21 |
| Feb 26, 1999 | 3.20 |
| Feb 25, 1999 | 3.20 |
| Feb 24, 1999 | 3.20 |
| Feb 23, 1999 | 3.19 |
| Feb 22, 1999 | 3.19 |
| Feb 19, 1999 | 3.19 |
| Feb 18, 1999 | 3.19 |
| Feb 17, 1999 | 3.20 |
| Feb 16, 1999 | 3.20 |
| Feb 12, 1999 | 3.20 |
| Feb 11, 1999 | 3.20 |
| Feb 10, 1999 | 3.20 |
| Feb 9, 1999 | 3.20 |
| Feb 8, 1999 | 3.19 |
| Feb 5, 1999 | 3.19 |
| Feb 4, 1999 | 3.18 |
| Feb 3, 1999 | 3.18 |
| Feb 2, 1999 | 3.17 |
| Feb 1, 1999 | 3.16 |
| Jan 29, 1999 | 3.15 |
| Jan 28, 1999 | 3.14 |
| Jan 27, 1999 | 3.13 |
| Jan 26, 1999 | 3.12 |
| Jan 25, 1999 | 3.12 |
| Jan 22, 1999 | 3.11 |
| Jan 21, 1999 | 3.11 |
| Jan 20, 1999 | 3.10 |
| Jan 19, 1999 | 3.10 |
| Jan 15, 1999 | 3.09 |
| Jan 14, 1999 | 3.08 |
| Jan 13, 1999 | 3.07 |
| Jan 12, 1999 | 3.06 |
| Jan 11, 1999 | 3.04 |
| Jan 8, 1999 | 3.03 |
| Jan 7, 1999 | 3.01 |
| Jan 6, 1999 | 2.99 |
| Jan 5, 1999 | 2.97 |
| Jan 4, 1999 | 2.96 |
| Dec 31, 1998 | 2.94 |
| Dec 30, 1998 | 2.91 |
| Dec 29, 1998 | 2.89 |
| Dec 28, 1998 | 2.87 |
| Dec 24, 1998 | 2.85 |
| Dec 23, 1998 | 2.83 |
| Dec 22, 1998 | 2.81 |
| Dec 21, 1998 | 2.79 |
| Dec 18, 1998 | 2.77 |
| Dec 17, 1998 | 2.75 |
| Dec 16, 1998 | 2.73 |
| Dec 15, 1998 | 2.71 |
| Dec 14, 1998 | 2.69 |
| Dec 11, 1998 | 2.67 |
| Dec 10, 1998 | 2.65 |
| Dec 9, 1998 | 2.64 |
| Dec 8, 1998 | 2.62 |
| Dec 7, 1998 | 2.61 |
| Dec 4, 1998 | 2.59 |
| Dec 3, 1998 | 2.58 |
| Dec 2, 1998 | 2.56 |
| Dec 1, 1998 | 2.53 |
| Nov 30, 1998 | 2.51 |
| Nov 27, 1998 | 2.49 |
| Nov 25, 1998 | 2.47 |
| Nov 24, 1998 | 2.45 |
| Nov 23, 1998 | 2.43 |
| Nov 20, 1998 | 2.41 |
| Nov 19, 1998 | 2.40 |
| Nov 18, 1998 | 2.38 |
| Nov 17, 1998 | 2.37 |
| Nov 16, 1998 | 2.36 |
| Nov 13, 1998 | 2.34 |
| Nov 12, 1998 | 2.33 |
| Nov 11, 1998 | 2.31 |
| Nov 10, 1998 | 2.29 |
| Nov 9, 1998 | 2.28 |
| Nov 6, 1998 | 2.26 |
| Nov 5, 1998 | 2.24 |
| Nov 4, 1998 | 2.22 |
| Nov 3, 1998 | 2.21 |
| Nov 2, 1998 | 2.20 |
| Oct 30, 1998 | 2.19 |
| Oct 29, 1998 | 2.19 |
| Oct 28, 1998 | 2.19 |
| Oct 27, 1998 | 2.20 |
| Oct 26, 1998 | 2.20 |
| Oct 23, 1998 | 2.20 |
| Oct 22, 1998 | 2.21 |
| Oct 21, 1998 | 2.21 |
| Oct 20, 1998 | 2.21 |
| Oct 19, 1998 | 2.22 |
| Oct 16, 1998 | 2.23 |
| Oct 15, 1998 | 2.23 |
| Oct 14, 1998 | 2.23 |
| Oct 13, 1998 | 2.24 |
| Oct 12, 1998 | 2.25 |
| Oct 9, 1998 | 2.26 |
| Oct 8, 1998 | 2.27 |
| Oct 7, 1998 | 2.29 |
| Oct 6, 1998 | 2.30 |
| Oct 5, 1998 | 2.31 |
| Oct 2, 1998 | 2.33 |
| Oct 1, 1998 | 2.35 |
| Sep 30, 1998 | 2.38 |
| Sep 29, 1998 | 2.40 |
| Sep 28, 1998 | 2.43 |
| Sep 25, 1998 | 2.45 |
| Sep 24, 1998 | 2.47 |
| Sep 23, 1998 | 2.50 |
| Sep 22, 1998 | 2.53 |
| Sep 21, 1998 | 2.56 |
| Sep 18, 1998 | 2.60 |
| Sep 17, 1998 | 2.63 |
| Sep 16, 1998 | 2.67 |
| Sep 15, 1998 | 2.70 |
| Sep 14, 1998 | 2.73 |
| Sep 11, 1998 | 2.76 |
| Sep 10, 1998 | 2.79 |
| Sep 9, 1998 | 2.81 |
| Sep 8, 1998 | 2.84 |
| Sep 4, 1998 | 2.86 |
| Sep 3, 1998 | 2.89 |
| Sep 2, 1998 | 2.92 |
| Sep 1, 1998 | 2.94 |
| Aug 31, 1998 | 2.96 |
| Aug 28, 1998 | 2.98 |
| Aug 27, 1998 | 3.00 |
| Aug 26, 1998 | 3.03 |
| Aug 25, 1998 | 3.05 |
| Aug 24, 1998 | 3.06 |
| Aug 21, 1998 | 3.08 |
| Aug 20, 1998 | 3.09 |
| Aug 19, 1998 | 3.10 |
| Aug 18, 1998 | 3.10 |
| Aug 17, 1998 | 3.11 |
| Aug 14, 1998 | 3.12 |
| Aug 13, 1998 | 3.13 |
| Aug 12, 1998 | 3.14 |
| Aug 11, 1998 | 3.15 |
| Aug 10, 1998 | 3.16 |
| Aug 7, 1998 | 3.16 |
| Aug 6, 1998 | 3.17 |
| Aug 5, 1998 | 3.18 |
| Aug 4, 1998 | 3.18 |
| Aug 3, 1998 | 3.19 |
| Jul 31, 1998 | 3.20 |
| Jul 30, 1998 | 3.21 |
| Jul 29, 1998 | 3.21 |
| Jul 28, 1998 | 3.21 |
| Jul 27, 1998 | 3.21 |
| Jul 24, 1998 | 3.21 |
| Jul 23, 1998 | 3.21 |
| Jul 22, 1998 | 3.20 |
| Jul 21, 1998 | 3.19 |
| Jul 20, 1998 | 3.18 |
| Jul 17, 1998 | 3.17 |
| Jul 16, 1998 | 3.16 |
| Jul 15, 1998 | 3.15 |
| Jul 14, 1998 | 3.13 |
| Jul 13, 1998 | 3.12 |
| Jul 10, 1998 | 3.11 |
| Jul 9, 1998 | 3.10 |
| Jul 8, 1998 | 3.08 |
| Jul 7, 1998 | 3.07 |
| Jul 6, 1998 | 3.06 |
| Jul 2, 1998 | 3.04 |
| Jul 1, 1998 | 3.03 |
| Jun 30, 1998 | 3.02 |
| Jun 29, 1998 | 3.01 |
| Jun 26, 1998 | 3.00 |
| Jun 25, 1998 | 2.99 |
| Jun 24, 1998 | 2.98 |
| Jun 23, 1998 | 2.97 |
| Jun 22, 1998 | 2.97 |
| Jun 19, 1998 | 2.96 |
| Jun 18, 1998 | 2.95 |
| Jun 17, 1998 | 2.94 |
| Jun 16, 1998 | 2.93 |
| Jun 15, 1998 | 2.92 |
| Jun 12, 1998 | 2.92 |
| Jun 11, 1998 | 2.92 |
| Jun 10, 1998 | 2.91 |
| Jun 9, 1998 | 2.91 |
| Jun 8, 1998 | 2.90 |
| Jun 5, 1998 | 2.89 |
| Jun 4, 1998 | 2.89 |
| Jun 3, 1998 | 2.88 |
| Jun 2, 1998 | 2.87 |
| Jun 1, 1998 | 2.86 |
| May 29, 1998 | 2.86 |
| May 28, 1998 | 2.85 |
| May 27, 1998 | 2.84 |
| May 26, 1998 | 2.83 |
| May 22, 1998 | 2.82 |
| May 21, 1998 | 2.82 |
| May 20, 1998 | 2.81 |
| May 19, 1998 | 2.80 |
| May 18, 1998 | 2.79 |
| May 15, 1998 | 2.78 |
| May 14, 1998 | 2.77 |
| May 13, 1998 | 2.76 |
| May 12, 1998 | 2.75 |
| May 11, 1998 | 2.74 |
| May 8, 1998 | 2.73 |
| May 7, 1998 | 2.72 |
| May 6, 1998 | 2.71 |
| May 5, 1998 | 2.70 |
| May 4, 1998 | 2.69 |
| May 1, 1998 | 2.67 |
| Apr 30, 1998 | 2.66 |
| Apr 29, 1998 | 2.65 |
| Apr 28, 1998 | 2.64 |
| Apr 27, 1998 | 2.63 |
| Apr 24, 1998 | 2.62 |
| Apr 23, 1998 | 2.61 |
| Apr 22, 1998 | 2.60 |
| Apr 21, 1998 | 2.58 |
| Apr 20, 1998 | 2.57 |
| Apr 17, 1998 | 2.56 |
| Apr 16, 1998 | 2.56 |
| Apr 15, 1998 | 2.55 |
| Apr 14, 1998 | 2.54 |
| Apr 13, 1998 | 2.53 |
| Apr 9, 1998 | 2.52 |
| Apr 8, 1998 | 2.51 |
| Apr 7, 1998 | 2.50 |
| Apr 6, 1998 | 2.48 |
| Apr 3, 1998 | 2.47 |
| Apr 2, 1998 | 2.46 |
| Apr 1, 1998 | 2.44 |
| Mar 31, 1998 | 2.43 |
| Mar 30, 1998 | 2.41 |
| Mar 27, 1998 | 2.40 |
| Mar 26, 1998 | 2.39 |
| Mar 25, 1998 | 2.38 |
| Mar 24, 1998 | 2.37 |
| Mar 23, 1998 | 2.36 |
| Mar 20, 1998 | 2.36 |
| Mar 19, 1998 | 2.35 |
| Mar 18, 1998 | 2.34 |
| Mar 17, 1998 | 2.34 |
| Mar 16, 1998 | 2.33 |
| Mar 13, 1998 | 2.33 |
| Mar 12, 1998 | 2.33 |
| Mar 11, 1998 | 2.33 |
| Mar 10, 1998 | 2.32 |
| Mar 9, 1998 | 2.32 |
| Mar 6, 1998 | 2.32 |
| Mar 5, 1998 | 2.32 |
| Mar 4, 1998 | 2.32 |
| Mar 3, 1998 | 2.32 |
| Mar 2, 1998 | 2.32 |
| Feb 27, 1998 | 2.32 |
| Feb 26, 1998 | 2.32 |
| Feb 25, 1998 | 2.32 |
| Feb 24, 1998 | 2.32 |
| Feb 23, 1998 | 2.32 |
| Feb 20, 1998 | 2.32 |
| Feb 19, 1998 | 2.32 |
| Feb 18, 1998 | 2.33 |
| Feb 17, 1998 | 2.33 |
| Feb 13, 1998 | 2.33 |
| Feb 12, 1998 | 2.33 |
| Feb 11, 1998 | 2.33 |
| Feb 10, 1998 | 2.32 |
| Feb 9, 1998 | 2.32 |
| Feb 6, 1998 | 2.32 |
| Feb 5, 1998 | 2.31 |
| Feb 4, 1998 | 2.31 |
| Feb 3, 1998 | 2.30 |
| Feb 2, 1998 | 2.30 |
| Jan 30, 1998 | 2.30 |
| Jan 29, 1998 | 2.30 |
| Jan 28, 1998 | 2.29 |
| Jan 27, 1998 | 2.29 |
| Jan 26, 1998 | 2.29 |
| Jan 23, 1998 | 2.28 |
| Jan 22, 1998 | 2.28 |
| Jan 21, 1998 | 2.28 |
| Jan 20, 1998 | 2.28 |
| Jan 16, 1998 | 2.28 |
| Jan 15, 1998 | 2.28 |
| Jan 14, 1998 | 2.28 |
| Jan 13, 1998 | 2.27 |
| Jan 12, 1998 | 2.27 |
| Jan 9, 1998 | 2.27 |
| Jan 8, 1998 | 2.27 |
| Jan 7, 1998 | 2.27 |
| Jan 6, 1998 | 2.27 |
| Jan 5, 1998 | 2.27 |
| Jan 2, 1998 | 2.28 |
| Dec 31, 1997 | 2.28 |
| Dec 30, 1997 | 2.28 |
| Dec 29, 1997 | 2.28 |
| Dec 26, 1997 | 2.27 |
| Dec 24, 1997 | 2.27 |
| Dec 23, 1997 | 2.27 |
| Dec 22, 1997 | 2.27 |
| Dec 19, 1997 | 2.26 |
| Dec 18, 1997 | 2.26 |
| Dec 17, 1997 | 2.26 |
| Dec 16, 1997 | 2.26 |
| Dec 15, 1997 | 2.26 |
| Dec 12, 1997 | 2.26 |
| Dec 11, 1997 | 2.26 |
| Dec 10, 1997 | 2.26 |
| Dec 9, 1997 | 2.26 |
| Dec 8, 1997 | 2.27 |
| Dec 5, 1997 | 2.27 |
| Dec 4, 1997 | 2.27 |
| Dec 3, 1997 | 2.27 |
| Dec 2, 1997 | 2.28 |
| Dec 1, 1997 | 2.28 |
| Nov 28, 1997 | 2.29 |
| Nov 26, 1997 | 2.30 |
| Nov 25, 1997 | 2.31 |
| Nov 24, 1997 | 2.32 |
| Nov 21, 1997 | 2.34 |
| Nov 20, 1997 | 2.35 |
| Nov 19, 1997 | 2.35 |
| Nov 18, 1997 | 2.36 |
| Nov 17, 1997 | 2.37 |
| Nov 14, 1997 | 2.38 |
| Nov 13, 1997 | 2.39 |
| Nov 12, 1997 | 2.40 |
| Nov 11, 1997 | 2.41 |
| Nov 10, 1997 | 2.42 |
| Nov 7, 1997 | 2.43 |
| Nov 6, 1997 | 2.44 |
| Nov 5, 1997 | 2.45 |
| Nov 4, 1997 | 2.46 |
| Nov 3, 1997 | 2.47 |
| Oct 31, 1997 | 2.48 |
| Oct 30, 1997 | 2.49 |
| Oct 29, 1997 | 2.50 |
| Oct 28, 1997 | 2.51 |
| Oct 27, 1997 | 2.52 |
| Oct 24, 1997 | 2.52 |
| Oct 23, 1997 | 2.53 |
| Oct 22, 1997 | 2.53 |
| Oct 21, 1997 | 2.53 |
| Oct 20, 1997 | 2.53 |
| Oct 17, 1997 | 2.53 |
| Oct 16, 1997 | 2.53 |
| Oct 15, 1997 | 2.53 |
| Oct 14, 1997 | 2.54 |
| Oct 13, 1997 | 2.54 |
| Oct 10, 1997 | 2.54 |
| Oct 9, 1997 | 2.55 |
| Oct 8, 1997 | 2.55 |
| Oct 7, 1997 | 2.55 |
| Oct 6, 1997 | 2.55 |
| Oct 3, 1997 | 2.55 |
| Oct 2, 1997 | 2.55 |
| Oct 1, 1997 | 2.55 |
| Sep 30, 1997 | 2.54 |
| Sep 29, 1997 | 2.54 |
| Sep 26, 1997 | 2.53 |
| Sep 25, 1997 | 2.53 |
| Sep 24, 1997 | 2.52 |
| Sep 23, 1997 | 2.52 |
| Sep 22, 1997 | 2.51 |
| Sep 19, 1997 | 2.50 |
| Sep 18, 1997 | 2.49 |
| Sep 17, 1997 | 2.48 |
| Sep 16, 1997 | 2.47 |
| Sep 15, 1997 | 2.46 |
| Sep 12, 1997 | 2.45 |
| Sep 11, 1997 | 2.45 |
| Sep 10, 1997 | 2.44 |
| Sep 9, 1997 | 2.44 |
| Sep 8, 1997 | 2.43 |
| Sep 5, 1997 | 2.43 |
| Sep 4, 1997 | 2.43 |
| Sep 3, 1997 | 2.43 |
| Sep 2, 1997 | 2.42 |
| Aug 29, 1997 | 2.42 |
| Aug 28, 1997 | 2.41 |
| Aug 27, 1997 | 2.40 |
| Aug 26, 1997 | 2.40 |
| Aug 25, 1997 | 2.39 |
| Aug 22, 1997 | 2.38 |
| Aug 21, 1997 | 2.37 |
| Aug 20, 1997 | 2.36 |
| Aug 19, 1997 | 2.35 |
| Aug 18, 1997 | 2.34 |
| Aug 15, 1997 | 2.33 |
| Aug 14, 1997 | 2.31 |
| Aug 13, 1997 | 2.30 |
| Aug 12, 1997 | 2.29 |
| Aug 11, 1997 | 2.28 |
| Aug 8, 1997 | 2.27 |
| Aug 7, 1997 | 2.26 |
| Aug 6, 1997 | 2.26 |
| Aug 5, 1997 | 2.25 |
| Aug 4, 1997 | 2.24 |
| Aug 1, 1997 | 2.23 |
| Jul 31, 1997 | 2.22 |
| Jul 30, 1997 | 2.21 |
| Jul 29, 1997 | 2.20 |
| Jul 28, 1997 | 2.19 |
| Jul 25, 1997 | 2.18 |
| Jul 24, 1997 | 2.17 |
| Jul 23, 1997 | 2.16 |
| Jul 22, 1997 | 2.14 |
| Jul 21, 1997 | 2.13 |
| Jul 18, 1997 | 2.12 |
| Jul 17, 1997 | 2.11 |
| Jul 16, 1997 | 2.10 |
| Jul 15, 1997 | 2.09 |
| Jul 14, 1997 | 2.08 |
| Jul 11, 1997 | 2.08 |
| Jul 10, 1997 | 2.07 |
| Jul 9, 1997 | 2.06 |
| Jul 8, 1997 | 2.05 |
| Jul 7, 1997 | 2.04 |
| Jul 3, 1997 | 2.03 |
| Jul 2, 1997 | 2.02 |
| Jul 1, 1997 | 2.01 |
| Jun 30, 1997 | 2.00 |
| Jun 27, 1997 | 1.98 |
| Jun 26, 1997 | 1.97 |
| Jun 25, 1997 | 1.95 |
| Jun 24, 1997 | 1.94 |
| Jun 23, 1997 | 1.93 |
| Jun 20, 1997 | 1.92 |
| Jun 19, 1997 | 1.91 |
| Jun 18, 1997 | 1.90 |
| Jun 17, 1997 | 1.90 |
| Jun 16, 1997 | 1.89 |
| Jun 13, 1997 | 1.89 |
| Jun 12, 1997 | 1.88 |
| Jun 11, 1997 | 1.87 |
| Jun 10, 1997 | 1.87 |
| Jun 9, 1997 | 1.86 |
| Jun 6, 1997 | 1.86 |
| Jun 5, 1997 | 1.86 |
| Jun 4, 1997 | 1.87 |
| Jun 3, 1997 | 1.87 |
| Jun 2, 1997 | 1.87 |
| May 30, 1997 | 1.87 |
| May 29, 1997 | 1.87 |
| May 28, 1997 | 1.87 |
| May 27, 1997 | 1.87 |
| May 23, 1997 | 1.86 |
| May 22, 1997 | 1.86 |
| May 21, 1997 | 1.86 |
| May 20, 1997 | 1.85 |
| May 19, 1997 | 1.85 |
| May 16, 1997 | 1.85 |
| May 15, 1997 | 1.86 |
| May 14, 1997 | 1.86 |
| May 13, 1997 | 1.87 |
| May 12, 1997 | 1.87 |
| May 9, 1997 | 1.88 |
| May 8, 1997 | 1.89 |
| May 7, 1997 | 1.89 |
| May 6, 1997 | 1.90 |
| May 5, 1997 | 1.90 |
| May 2, 1997 | 1.91 |
| May 1, 1997 | 1.92 |
| Apr 30, 1997 | 1.92 |
| Apr 29, 1997 | 1.93 |
| Apr 28, 1997 | 1.94 |
| Apr 25, 1997 | 1.95 |
| Apr 24, 1997 | 1.96 |
| Apr 23, 1997 | 1.97 |
| Apr 22, 1997 | 1.98 |
| Apr 21, 1997 | 1.99 |
| Apr 18, 1997 | 2.00 |
| Apr 17, 1997 | 2.01 |
| Apr 16, 1997 | 2.02 |
| Apr 15, 1997 | 2.03 |
| Apr 14, 1997 | 2.03 |
| Apr 11, 1997 | 2.04 |
| Apr 10, 1997 | 2.05 |
| Apr 9, 1997 | 2.05 |
| Apr 8, 1997 | 2.06 |
| Apr 7, 1997 | 2.06 |
| Apr 4, 1997 | 2.07 |
| Apr 3, 1997 | 2.07 |
| Apr 2, 1997 | 2.08 |
| Apr 1, 1997 | 2.08 |
| Mar 31, 1997 | 2.08 |
| Mar 27, 1997 | 2.08 |
| Mar 26, 1997 | 2.08 |
| Mar 25, 1997 | 2.08 |
| Mar 24, 1997 | 2.07 |
| Mar 21, 1997 | 2.07 |
| Mar 20, 1997 | 2.07 |
| Mar 19, 1997 | 2.07 |
| Mar 18, 1997 | 2.07 |
| Mar 17, 1997 | 2.06 |
| Mar 14, 1997 | 2.06 |
| Mar 13, 1997 | 2.06 |
| Mar 12, 1997 | 2.05 |
| Mar 11, 1997 | 2.05 |
| Mar 10, 1997 | 2.06 |
| Mar 7, 1997 | 2.06 |
| Mar 6, 1997 | 2.06 |
| Mar 5, 1997 | 2.05 |
| Mar 4, 1997 | 2.05 |
| Mar 3, 1997 | 2.05 |
| Feb 28, 1997 | 2.05 |
| Feb 27, 1997 | 2.04 |
| Feb 26, 1997 | 2.04 |
| Feb 25, 1997 | 2.04 |
| Feb 24, 1997 | 2.04 |
| Feb 21, 1997 | 2.04 |
| Feb 20, 1997 | 2.04 |
| Feb 19, 1997 | 2.04 |
| Feb 18, 1997 | 2.03 |
| Feb 14, 1997 | 2.03 |
| Feb 13, 1997 | 2.03 |
| Feb 12, 1997 | 2.03 |
| Feb 11, 1997 | 2.03 |
| Feb 10, 1997 | 2.03 |
| Feb 7, 1997 | 2.03 |
| Feb 6, 1997 | 2.03 |
| Feb 5, 1997 | 2.03 |
| Feb 4, 1997 | 2.03 |
| Feb 3, 1997 | 2.03 |
| Jan 31, 1997 | 2.03 |
| Jan 30, 1997 | 2.03 |
| Jan 29, 1997 | 2.03 |
| Jan 28, 1997 | 2.03 |
| Jan 27, 1997 | 2.03 |
| Jan 24, 1997 | 2.02 |
| Jan 23, 1997 | 2.02 |
| Jan 22, 1997 | 2.02 |
| Jan 21, 1997 | 2.02 |
| Jan 20, 1997 | 2.02 |
| Jan 17, 1997 | 2.03 |
| Jan 16, 1997 | 2.03 |
| Jan 15, 1997 | 2.03 |
| Jan 14, 1997 | 2.04 |
| Jan 13, 1997 | 2.04 |
| Jan 10, 1997 | 2.05 |
| Jan 9, 1997 | 2.06 |
| Jan 8, 1997 | 2.06 |
| Jan 7, 1997 | 2.07 |
| Jan 6, 1997 | 2.08 |
| Jan 3, 1997 | 2.09 |
| Jan 2, 1997 | 2.10 |
| Dec 31, 1996 | 2.11 |
| Dec 30, 1996 | 2.12 |
| Dec 27, 1996 | 2.13 |
| Dec 26, 1996 | 2.14 |
| Dec 24, 1996 | 2.14 |
| Dec 23, 1996 | 2.15 |
| Dec 20, 1996 | 2.16 |
| Dec 19, 1996 | 2.17 |
| Dec 18, 1996 | 2.17 |
| Dec 17, 1996 | 2.18 |
| Dec 16, 1996 | 2.19 |
| Dec 13, 1996 | 2.20 |
| Dec 12, 1996 | 2.21 |
| Dec 11, 1996 | 2.21 |
| Dec 10, 1996 | 2.21 |
| Dec 9, 1996 | 2.21 |
| Dec 6, 1996 | 2.21 |
| Dec 5, 1996 | 2.21 |
| Dec 4, 1996 | 2.21 |
| Dec 3, 1996 | 2.21 |
| Dec 2, 1996 | 2.21 |
| Nov 29, 1996 | 2.21 |
| Nov 27, 1996 | 2.21 |
| Nov 26, 1996 | 2.21 |
| Nov 25, 1996 | 2.21 |
| Nov 22, 1996 | 2.21 |
| Nov 21, 1996 | 2.21 |
| Nov 20, 1996 | 2.21 |
| Nov 19, 1996 | 2.20 |
| Nov 18, 1996 | 2.20 |
| Nov 15, 1996 | 2.20 |
| Nov 14, 1996 | 2.20 |
| Nov 13, 1996 | 2.19 |
| Nov 12, 1996 | 2.20 |
| Nov 11, 1996 | 2.20 |
| Nov 8, 1996 | 2.19 |
| Nov 7, 1996 | 2.19 |
| Nov 6, 1996 | 2.19 |
| Nov 5, 1996 | 2.19 |
| Nov 4, 1996 | 2.18 |
| Nov 1, 1996 | 2.18 |
| Oct 31, 1996 | 2.17 |
| Oct 30, 1996 | 2.17 |
| Oct 29, 1996 | 2.16 |
| Oct 28, 1996 | 2.15 |
| Oct 25, 1996 | 2.15 |
| Oct 24, 1996 | 2.14 |
| Oct 23, 1996 | 2.13 |
| Oct 22, 1996 | 2.12 |
| Oct 21, 1996 | 2.11 |
| Oct 18, 1996 | 2.10 |
| Oct 17, 1996 | 2.09 |
| Oct 16, 1996 | 2.08 |
| Oct 15, 1996 | 2.07 |
| Oct 14, 1996 | 2.06 |
| Oct 11, 1996 | 2.05 |
| Oct 10, 1996 | 2.04 |
| Oct 9, 1996 | 2.02 |
| Oct 8, 1996 | 2.01 |
| Oct 7, 1996 | 2.00 |
| Oct 4, 1996 | 1.98 |
| Oct 3, 1996 | 1.96 |
| Oct 2, 1996 | 1.94 |
| Oct 1, 1996 | 1.93 |
| Sep 30, 1996 | 1.92 |
| Sep 27, 1996 | 1.90 |
| Sep 26, 1996 | 1.89 |
| Sep 25, 1996 | 1.88 |
| Sep 24, 1996 | 1.87 |
| Sep 23, 1996 | 1.86 |
| Sep 20, 1996 | 1.85 |
| Sep 19, 1996 | 1.83 |
| Sep 18, 1996 | 1.82 |
| Sep 17, 1996 | 1.81 |
| Sep 16, 1996 | 1.80 |
| Sep 13, 1996 | 1.79 |
| Sep 12, 1996 | 1.79 |
| Sep 11, 1996 | 1.78 |
| Sep 10, 1996 | 1.78 |
| Sep 9, 1996 | 1.77 |
| Sep 6, 1996 | 1.76 |
| Sep 5, 1996 | 1.75 |
| Sep 4, 1996 | 1.75 |
| Sep 3, 1996 | 1.74 |
| Aug 30, 1996 | 1.73 |
| Aug 29, 1996 | 1.72 |
| Aug 28, 1996 | 1.71 |
| Aug 27, 1996 | 1.71 |
| Aug 26, 1996 | 1.70 |
| Aug 23, 1996 | 1.70 |
| Aug 22, 1996 | 1.69 |
| Aug 21, 1996 | 1.69 |
| Aug 20, 1996 | 1.69 |
| Aug 19, 1996 | 1.68 |
| Aug 16, 1996 | 1.68 |
| Aug 15, 1996 | 1.67 |
| Aug 14, 1996 | 1.67 |
| Aug 13, 1996 | 1.67 |
| Aug 12, 1996 | 1.67 |
| Aug 9, 1996 | 1.66 |
| Aug 8, 1996 | 1.66 |
| Aug 7, 1996 | 1.66 |
| Aug 6, 1996 | 1.65 |
| Aug 5, 1996 | 1.65 |
| Aug 2, 1996 | 1.65 |
| Aug 1, 1996 | 1.65 |
| Jul 31, 1996 | 1.65 |
| Jul 30, 1996 | 1.66 |
| Jul 29, 1996 | 1.66 |
| Jul 26, 1996 | 1.66 |
| Jul 25, 1996 | 1.67 |
| Jul 24, 1996 | 1.67 |
| Jul 23, 1996 | 1.68 |
| Jul 22, 1996 | 1.68 |
| Jul 19, 1996 | 1.69 |
| Jul 18, 1996 | 1.69 |
| Jul 17, 1996 | 1.69 |
| Jul 16, 1996 | 1.69 |
| Jul 15, 1996 | 1.70 |
| Jul 12, 1996 | 1.70 |
| Jul 11, 1996 | 1.70 |
| Jul 10, 1996 | 1.71 |
| Jul 9, 1996 | 1.71 |
| Jul 8, 1996 | 1.71 |
| Jul 5, 1996 | 1.71 |
| Jul 3, 1996 | 1.71 |
| Jul 2, 1996 | 1.70 |
| Jul 1, 1996 | 1.70 |
| Jun 28, 1996 | 1.70 |
| Jun 27, 1996 | 1.70 |
| Jun 26, 1996 | 1.69 |
| Jun 25, 1996 | 1.69 |
| Jun 24, 1996 | 1.69 |
| Jun 21, 1996 | 1.69 |
| Jun 20, 1996 | 1.69 |
| Jun 19, 1996 | 1.69 |
| Jun 18, 1996 | 1.69 |
| Jun 17, 1996 | 1.68 |
| Jun 14, 1996 | 1.69 |
| Jun 13, 1996 | 1.68 |
| Jun 12, 1996 | 1.68 |
| Jun 11, 1996 | 1.68 |
| Jun 10, 1996 | 1.67 |
| Jun 7, 1996 | 1.67 |
| Jun 6, 1996 | 1.66 |
| Jun 5, 1996 | 1.66 |
| Jun 4, 1996 | 1.65 |
| Jun 3, 1996 | 1.65 |
| May 31, 1996 | 1.64 |
| May 30, 1996 | 1.63 |
| May 29, 1996 | 1.63 |
| May 28, 1996 | 1.62 |
| May 24, 1996 | 1.62 |
| May 23, 1996 | 1.61 |
| May 22, 1996 | 1.60 |
| May 21, 1996 | 1.59 |
| May 20, 1996 | 1.58 |
| May 17, 1996 | 1.57 |
| May 16, 1996 | 1.56 |
| May 15, 1996 | 1.55 |
| May 14, 1996 | 1.54 |
| May 13, 1996 | 1.53 |
| May 10, 1996 | 1.51 |
| May 9, 1996 | 1.50 |
| May 8, 1996 | 1.49 |
| May 7, 1996 | 1.48 |
| May 6, 1996 | 1.46 |
| May 3, 1996 | 1.45 |
| May 2, 1996 | 1.44 |
| May 1, 1996 | 1.42 |
| Apr 30, 1996 | 1.41 |
| Apr 29, 1996 | 1.40 |
| Apr 26, 1996 | 1.38 |
| Apr 25, 1996 | 1.37 |
| Apr 24, 1996 | 1.35 |
| Apr 23, 1996 | 1.34 |
| Apr 22, 1996 | 1.33 |
| Apr 19, 1996 | 1.32 |
| Apr 18, 1996 | 1.31 |
| Apr 17, 1996 | 1.30 |
| Apr 16, 1996 | 1.28 |
| Apr 15, 1996 | 1.27 |
| Apr 12, 1996 | 1.26 |
| Apr 11, 1996 | 1.25 |
| Apr 10, 1996 | 1.24 |
| Apr 9, 1996 | 1.23 |
| Apr 8, 1996 | 1.22 |
| Apr 4, 1996 | 1.20 |
| Apr 3, 1996 | 1.19 |
| Apr 2, 1996 | 1.18 |
| Apr 1, 1996 | 1.17 |
| Mar 29, 1996 | 1.16 |
| Mar 28, 1996 | 1.15 |
| Mar 27, 1996 | 1.15 |
| Mar 26, 1996 | 1.14 |
| Mar 25, 1996 | 1.13 |
| Mar 22, 1996 | 1.13 |
| Mar 21, 1996 | 1.12 |
| Mar 20, 1996 | 1.12 |
| Mar 19, 1996 | 1.11 |
| Mar 18, 1996 | 1.11 |
| Mar 15, 1996 | 1.10 |
| Mar 14, 1996 | 1.09 |
| Mar 13, 1996 | 1.09 |
| Mar 12, 1996 | 1.08 |
| Mar 11, 1996 | 1.09 |
| Mar 8, 1996 | 1.09 |
| Mar 7, 1996 | 1.09 |
| Mar 6, 1996 | 1.09 |
| Mar 5, 1996 | 1.09 |
| Mar 4, 1996 | 1.09 |
| Mar 1, 1996 | 1.09 |
| Feb 29, 1996 | 1.09 |
| Feb 28, 1996 | 1.09 |
| Feb 27, 1996 | 1.10 |
| Feb 26, 1996 | 1.11 |
| Feb 23, 1996 | 1.11 |
| Feb 22, 1996 | 1.12 |
| Feb 21, 1996 | 1.13 |
| Feb 20, 1996 | 1.13 |
| Feb 16, 1996 | 1.14 |
| Feb 15, 1996 | 1.15 |
| Feb 14, 1996 | 1.16 |
| Feb 13, 1996 | 1.16 |
| Feb 12, 1996 | 1.17 |
| Feb 9, 1996 | 1.17 |
| Feb 8, 1996 | 1.18 |
| Feb 7, 1996 | 1.18 |
| Feb 6, 1996 | 1.19 |
| Feb 5, 1996 | 1.20 |
| Feb 2, 1996 | 1.20 |
| Feb 1, 1996 | 1.21 |
| Jan 31, 1996 | 1.21 |
| Jan 30, 1996 | 1.22 |
| Jan 29, 1996 | 1.23 |
| Jan 26, 1996 | 1.23 |
| Jan 25, 1996 | 1.24 |
| Jan 24, 1996 | 1.25 |
| Jan 23, 1996 | 1.25 |
| Jan 22, 1996 | 1.26 |
| Jan 19, 1996 | 1.26 |
| Jan 18, 1996 | 1.26 |
| Jan 17, 1996 | 1.27 |
| Jan 16, 1996 | 1.27 |
| Jan 15, 1996 | 1.28 |
| Jan 12, 1996 | 1.28 |
| Jan 11, 1996 | 1.28 |
| Jan 10, 1996 | 1.28 |
| Jan 9, 1996 | 1.29 |
| Jan 8, 1996 | 1.29 |
| Jan 5, 1996 | 1.29 |
| Jan 4, 1996 | 1.29 |
| Jan 3, 1996 | 1.30 |
| Jan 2, 1996 | 1.30 |
| Dec 29, 1995 | 1.30 |
| Dec 28, 1995 | 1.29 |
| Dec 27, 1995 | 1.29 |
| Dec 26, 1995 | 1.29 |
| Dec 22, 1995 | 1.29 |
| Dec 21, 1995 | 1.28 |
| Dec 20, 1995 | 1.28 |
| Dec 19, 1995 | 1.28 |
| Dec 18, 1995 | 1.28 |
| Dec 15, 1995 | 1.27 |
| Dec 14, 1995 | 1.27 |
| Dec 13, 1995 | 1.26 |
| Dec 12, 1995 | 1.26 |
| Dec 11, 1995 | 1.25 |
| Dec 8, 1995 | 1.25 |
| Dec 7, 1995 | 1.25 |
| Dec 6, 1995 | 1.24 |
| Dec 5, 1995 | 1.24 |
| Dec 4, 1995 | 1.24 |
| Dec 1, 1995 | 1.24 |
| Nov 30, 1995 | 1.24 |
| Nov 29, 1995 | 1.24 |
| Nov 28, 1995 | 1.24 |
| Nov 27, 1995 | 1.24 |
| Nov 24, 1995 | 1.24 |
| Nov 22, 1995 | 1.24 |
| Nov 21, 1995 | 1.24 |
| Nov 20, 1995 | 1.24 |
| Nov 17, 1995 | 1.24 |
| Nov 16, 1995 | 1.24 |
| Nov 15, 1995 | 1.24 |
| Nov 14, 1995 | 1.24 |
| Nov 13, 1995 | 1.24 |
| Nov 10, 1995 | 1.23 |
| Nov 9, 1995 | 1.23 |
| Nov 8, 1995 | 1.23 |
| Nov 7, 1995 | 1.23 |
| Nov 6, 1995 | 1.23 |
| Nov 3, 1995 | 1.23 |
| Nov 2, 1995 | 1.23 |
| Nov 1, 1995 | 1.23 |
| Oct 31, 1995 | 1.23 |
| Oct 30, 1995 | 1.23 |
| Oct 27, 1995 | 1.23 |
| Oct 26, 1995 | 1.23 |
| Oct 25, 1995 | 1.23 |
| Oct 24, 1995 | 1.23 |
| Oct 23, 1995 | 1.23 |
| Oct 20, 1995 | 1.23 |
| Oct 19, 1995 | 1.23 |
| Oct 18, 1995 | 1.23 |
| Oct 17, 1995 | 1.23 |
| Oct 16, 1995 | 1.23 |
| Oct 13, 1995 | 1.24 |
| Oct 12, 1995 | 1.24 |
| Oct 11, 1995 | 1.24 |
| Oct 10, 1995 | 1.24 |
| Oct 9, 1995 | 1.24 |
| Oct 6, 1995 | 1.24 |
| Oct 5, 1995 | 1.25 |
| Oct 4, 1995 | 1.25 |
| Oct 3, 1995 | 1.25 |
| Oct 2, 1995 | 1.26 |
| Sep 29, 1995 | 1.26 |
| Sep 28, 1995 | 1.25 |
| Sep 27, 1995 | 1.25 |
| Sep 26, 1995 | 1.25 |
| Sep 25, 1995 | 1.24 |
| Sep 22, 1995 | 1.24 |
| Sep 21, 1995 | 1.24 |
| Sep 20, 1995 | 1.24 |
| Sep 19, 1995 | 1.23 |
| Sep 18, 1995 | 1.23 |
| Sep 15, 1995 | 1.23 |
| Sep 14, 1995 | 1.23 |
| Sep 13, 1995 | 1.22 |
| Sep 12, 1995 | 1.22 |
| Sep 11, 1995 | 1.21 |
| Sep 8, 1995 | 1.21 |
| Sep 7, 1995 | 1.20 |
| Sep 6, 1995 | 1.20 |
| Sep 5, 1995 | 1.20 |
| Sep 1, 1995 | 1.19 |
| Aug 31, 1995 | 1.19 |
| Aug 30, 1995 | 1.19 |
| Aug 29, 1995 | 1.19 |
| Aug 28, 1995 | 1.18 |
| Aug 25, 1995 | 1.18 |
| Aug 24, 1995 | 1.18 |
| Aug 23, 1995 | 1.17 |
| Aug 22, 1995 | 1.17 |
| Aug 21, 1995 | 1.17 |
| Aug 18, 1995 | 1.16 |
| Aug 17, 1995 | 1.16 |
| Aug 16, 1995 | 1.15 |
| Aug 15, 1995 | 1.15 |
| Aug 14, 1995 | 1.14 |
| Aug 11, 1995 | 1.14 |
| Aug 10, 1995 | 1.13 |
| Aug 9, 1995 | 1.13 |
| Aug 8, 1995 | 1.12 |
| Aug 7, 1995 | 1.12 |
| Aug 4, 1995 | 1.11 |
| Aug 3, 1995 | 1.11 |
| Aug 2, 1995 | 1.11 |
| Aug 1, 1995 | 1.10 |
| Jul 31, 1995 | 1.09 |
| Jul 28, 1995 | 1.09 |
| Jul 27, 1995 | 1.08 |
| Jul 26, 1995 | 1.08 |
| Jul 25, 1995 | 1.07 |
| Jul 24, 1995 | 1.06 |
| Jul 21, 1995 | 1.05 |
| Jul 20, 1995 | 1.05 |
| Jul 19, 1995 | 1.04 |
| Jul 18, 1995 | 1.04 |
| Jul 17, 1995 | 1.03 |
| Jul 14, 1995 | 1.02 |
| Jul 13, 1995 | 1.02 |
| Jul 12, 1995 | 1.01 |
| Jul 11, 1995 | 1.00 |
| Jul 10, 1995 | 0.99 |
| Jul 7, 1995 | 0.98 |
| Jul 6, 1995 | 0.97 |
| Jul 5, 1995 | 0.96 |
| Jul 3, 1995 | 0.95 |
| Jun 30, 1995 | 0.95 |
| Jun 29, 1995 | 0.94 |
| Jun 28, 1995 | 0.93 |
| Jun 27, 1995 | 0.93 |
| Jun 26, 1995 | 0.92 |
| Jun 23, 1995 | 0.91 |
| Jun 22, 1995 | 0.91 |
| Jun 21, 1995 | 0.90 |
| Jun 20, 1995 | 0.89 |
| Jun 19, 1995 | 0.89 |
| Jun 16, 1995 | 0.88 |
| Jun 15, 1995 | 0.88 |
| Jun 14, 1995 | 0.87 |
| Jun 13, 1995 | 0.86 |
| Jun 12, 1995 | 0.86 |
| Jun 9, 1995 | 0.85 |
| Jun 8, 1995 | 0.84 |
| Jun 7, 1995 | 0.84 |
| Jun 6, 1995 | 0.83 |
| Jun 5, 1995 | 0.83 |
| Jun 2, 1995 | 0.82 |
| Jun 1, 1995 | 0.82 |
| May 31, 1995 | 0.81 |
| May 30, 1995 | 0.81 |
| May 26, 1995 | 0.81 |
| May 25, 1995 | 0.81 |
| May 24, 1995 | 0.80 |
| May 23, 1995 | 0.80 |
| May 22, 1995 | 0.79 |
| May 19, 1995 | 0.79 |
| May 18, 1995 | 0.79 |
| May 17, 1995 | 0.78 |
| May 16, 1995 | 0.78 |
| May 15, 1995 | 0.78 |
| May 12, 1995 | 0.77 |
| May 11, 1995 | 0.77 |
| May 10, 1995 | 0.77 |
| May 9, 1995 | 0.77 |
| May 8, 1995 | 0.77 |
| May 5, 1995 | 0.76 |
| May 4, 1995 | 0.76 |
| May 3, 1995 | 0.76 |
| May 2, 1995 | 0.76 |
| May 1, 1995 | 0.76 |
| Apr 28, 1995 | 0.76 |
| Apr 27, 1995 | 0.76 |
| Apr 26, 1995 | 0.77 |
| Apr 25, 1995 | 0.77 |
| Apr 24, 1995 | 0.77 |
| Apr 21, 1995 | 0.77 |
| Apr 20, 1995 | 0.77 |
| Apr 19, 1995 | 0.77 |
| Apr 18, 1995 | 0.77 |
| Apr 17, 1995 | 0.77 |
| Apr 13, 1995 | 0.77 |
| Apr 12, 1995 | 0.77 |
| Apr 11, 1995 | 0.77 |
| Apr 10, 1995 | 0.77 |
| Apr 7, 1995 | 0.77 |
| Apr 6, 1995 | 0.77 |
| Apr 5, 1995 | 0.76 |
| Apr 4, 1995 | 0.76 |
| Apr 3, 1995 | 0.76 |
| Mar 31, 1995 | 0.76 |
| Mar 30, 1995 | 0.76 |
| Mar 29, 1995 | 0.76 |
| Mar 28, 1995 | 0.77 |
| Mar 27, 1995 | 0.77 |
| Mar 24, 1995 | 0.77 |
| Mar 23, 1995 | 0.77 |
| Mar 22, 1995 | 0.77 |
| Mar 21, 1995 | 0.77 |
| Mar 20, 1995 | 0.77 |
| Mar 17, 1995 | 0.77 |
| Mar 16, 1995 | 0.77 |
| Mar 15, 1995 | 0.77 |
| Mar 14, 1995 | 0.77 |
| Mar 13, 1995 | 0.78 |
| Mar 10, 1995 | 0.78 |
| Mar 9, 1995 | 0.78 |
| Mar 8, 1995 | 0.78 |
| Mar 7, 1995 | 0.78 |
| Mar 6, 1995 | 0.78 |
| Mar 3, 1995 | 0.79 |
| Mar 2, 1995 | 0.79 |
| Mar 1, 1995 | 0.79 |
| Feb 28, 1995 | 0.79 |
| Feb 27, 1995 | 0.79 |
| Feb 24, 1995 | 0.79 |
| Feb 23, 1995 | 0.79 |
| Feb 22, 1995 | 0.79 |
| Feb 21, 1995 | 0.79 |
| Feb 17, 1995 | 0.79 |
| Feb 16, 1995 | 0.79 |
| Feb 15, 1995 | 0.80 |
| Feb 14, 1995 | 0.80 |
| Feb 13, 1995 | 0.80 |
| Feb 10, 1995 | 0.80 |
| Feb 9, 1995 | 0.80 |
| Feb 8, 1995 | 0.80 |
| Feb 7, 1995 | 0.80 |
| Feb 6, 1995 | 0.80 |
| Feb 3, 1995 | 0.80 |
| Feb 2, 1995 | 0.80 |
| Feb 1, 1995 | 0.80 |
| Jan 31, 1995 | 0.81 |
| Jan 30, 1995 | 0.81 |
| Jan 27, 1995 | 0.81 |
| Jan 26, 1995 | 0.81 |
| Jan 25, 1995 | 0.82 |
| Jan 24, 1995 | 0.82 |
| Jan 23, 1995 | 0.82 |
| Jan 20, 1995 | 0.83 |
| Jan 19, 1995 | 0.83 |
| Jan 18, 1995 | 0.83 |
| Jan 17, 1995 | 0.83 |
| Jan 16, 1995 | 0.84 |
| Jan 13, 1995 | 0.84 |
| Jan 12, 1995 | 0.84 |
| Jan 11, 1995 | 0.84 |
| Jan 10, 1995 | 0.84 |
| Jan 9, 1995 | 0.84 |
| Jan 6, 1995 | 0.84 |
| Jan 5, 1995 | 0.84 |
| Jan 4, 1995 | 0.84 |
| Jan 3, 1995 | 0.84 |
| Dec 30, 1994 | 0.84 |
| Dec 29, 1994 | 0.84 |
| Dec 28, 1994 | 0.83 |
| Dec 27, 1994 | 0.83 |
| Dec 23, 1994 | 0.83 |
| Dec 22, 1994 | 0.83 |
| Dec 21, 1994 | 0.83 |
| Dec 20, 1994 | 0.83 |
| Dec 19, 1994 | 0.83 |
| Dec 16, 1994 | 0.82 |
| Dec 15, 1994 | 0.82 |
| Dec 14, 1994 | 0.82 |
| Dec 13, 1994 | 0.82 |
| Dec 12, 1994 | 0.82 |
| Dec 9, 1994 | 0.81 |
| Dec 8, 1994 | 0.81 |
| Dec 7, 1994 | 0.81 |
| Dec 6, 1994 | 0.81 |
| Dec 5, 1994 | 0.81 |
| Dec 2, 1994 | 0.81 |
| Dec 1, 1994 | 0.81 |
| Nov 30, 1994 | 0.81 |
| Nov 29, 1994 | 0.81 |
| Nov 28, 1994 | 0.81 |
| Nov 25, 1994 | 0.81 |
| Nov 23, 1994 | 0.81 |
| Nov 22, 1994 | 0.81 |
| Nov 21, 1994 | 0.81 |
| Nov 18, 1994 | 0.81 |
| Nov 17, 1994 | 0.80 |
| Nov 16, 1994 | 0.80 |
| Nov 15, 1994 | 0.80 |
| Nov 14, 1994 | 0.80 |
| Nov 11, 1994 | 0.80 |
| Nov 10, 1994 | 0.80 |
| Nov 9, 1994 | 0.80 |
| Nov 8, 1994 | 0.81 |
| Nov 7, 1994 | 0.81 |
| Nov 4, 1994 | 0.81 |
| Nov 3, 1994 | 0.81 |
| Nov 2, 1994 | 0.81 |
| Nov 1, 1994 | 0.81 |
| Oct 31, 1994 | 0.81 |
| Oct 28, 1994 | 0.81 |
| Oct 27, 1994 | 0.81 |
| Oct 26, 1994 | 0.81 |
| Oct 25, 1994 | 0.81 |
| Oct 24, 1994 | 0.81 |
| Oct 21, 1994 | 0.81 |
| Oct 20, 1994 | 0.82 |
| Oct 19, 1994 | 0.82 |
| Oct 18, 1994 | 0.82 |
| Oct 17, 1994 | 0.82 |
| Oct 14, 1994 | 0.83 |
| Oct 13, 1994 | 0.83 |
| Oct 12, 1994 | 0.83 |
| Oct 11, 1994 | 0.83 |
| Oct 10, 1994 | 0.83 |
| Oct 7, 1994 | 0.84 |
| Oct 6, 1994 | 0.84 |
| Oct 5, 1994 | 0.85 |
| Oct 4, 1994 | 0.85 |
| Oct 3, 1994 | 0.85 |
| Sep 30, 1994 | 0.86 |
| Sep 29, 1994 | 0.86 |
| Sep 28, 1994 | 0.86 |
| Sep 27, 1994 | 0.86 |
| Sep 26, 1994 | 0.87 |
| Sep 23, 1994 | 0.87 |
| Sep 22, 1994 | 0.87 |
| Sep 21, 1994 | 0.87 |
| Sep 20, 1994 | 0.87 |
| Sep 19, 1994 | 0.87 |
| Sep 16, 1994 | 0.87 |
| Sep 15, 1994 | 0.87 |
| Sep 14, 1994 | 0.87 |
| Sep 13, 1994 | 0.87 |
| Sep 12, 1994 | 0.87 |
| Sep 9, 1994 | 0.86 |
| Sep 8, 1994 | 0.86 |
| Sep 7, 1994 | 0.86 |
| Sep 6, 1994 | 0.86 |
| Sep 2, 1994 | 0.86 |
| Sep 1, 1994 | 0.86 |
| Aug 31, 1994 | 0.86 |
| Aug 30, 1994 | 0.86 |
| Aug 29, 1994 | 0.86 |
| Aug 26, 1994 | 0.86 |
| Aug 25, 1994 | 0.86 |
| Aug 24, 1994 | 0.86 |
| Aug 23, 1994 | 0.86 |
| Aug 22, 1994 | 0.86 |
| Aug 19, 1994 | 0.86 |
| Aug 18, 1994 | 0.87 |
| Aug 17, 1994 | 0.87 |
| Aug 16, 1994 | 0.87 |
| Aug 15, 1994 | 0.87 |
| Aug 12, 1994 | 0.87 |
| Aug 11, 1994 | 0.88 |
| Aug 10, 1994 | 0.88 |
| Aug 9, 1994 | 0.88 |
| Aug 8, 1994 | 0.88 |
| Aug 5, 1994 | 0.88 |
| Aug 4, 1994 | 0.88 |
| Aug 3, 1994 | 0.88 |
| Aug 2, 1994 | 0.88 |
| Aug 1, 1994 | 0.88 |
| Jul 29, 1994 | 0.88 |
| Jul 28, 1994 | 0.88 |
| Jul 27, 1994 | 0.87 |
| Jul 26, 1994 | 0.87 |
| Jul 25, 1994 | 0.87 |
| Jul 22, 1994 | 0.87 |
| Jul 21, 1994 | 0.87 |
| Jul 20, 1994 | 0.87 |
| Jul 19, 1994 | 0.87 |
| Jul 18, 1994 | 0.87 |
| Jul 15, 1994 | 0.87 |
| Jul 14, 1994 | 0.87 |
| Jul 13, 1994 | 0.87 |
| Jul 12, 1994 | 0.87 |
| Jul 11, 1994 | 0.87 |
| Jul 8, 1994 | 0.88 |
| Jul 7, 1994 | 0.88 |
| Jul 6, 1994 | 0.88 |
| Jul 5, 1994 | 0.88 |
| Jul 1, 1994 | 0.88 |
| Jun 30, 1994 | 0.88 |
| Jun 29, 1994 | 0.88 |
| Jun 28, 1994 | 0.88 |
| Jun 27, 1994 | 0.88 |
| Jun 24, 1994 | 0.88 |
| Jun 23, 1994 | 0.88 |
| Jun 22, 1994 | 0.88 |
| Jun 21, 1994 | 0.88 |
| Jun 20, 1994 | 0.88 |
| Jun 17, 1994 | 0.87 |
| Jun 16, 1994 | 0.87 |
| Jun 15, 1994 | 0.87 |
| Jun 14, 1994 | 0.87 |
| Jun 13, 1994 | 0.86 |
| Jun 10, 1994 | 0.86 |
| Jun 9, 1994 | 0.86 |
| Jun 8, 1994 | 0.85 |
| Jun 7, 1994 | 0.85 |
| Jun 6, 1994 | 0.85 |
| Jun 3, 1994 | 0.84 |
| Jun 2, 1994 | 0.84 |
| Jun 1, 1994 | 0.83 |
| May 31, 1994 | 0.83 |
| May 27, 1994 | 0.83 |
| May 26, 1994 | 0.82 |
| May 25, 1994 | 0.82 |
| May 24, 1994 | 0.82 |
| May 23, 1994 | 0.81 |
| May 20, 1994 | 0.81 |
| May 19, 1994 | 0.81 |
| May 18, 1994 | 0.80 |
| May 17, 1994 | 0.80 |
| May 16, 1994 | 0.80 |
| May 13, 1994 | 0.79 |
| May 12, 1994 | 0.79 |
| May 11, 1994 | 0.79 |
| May 10, 1994 | 0.79 |
| May 9, 1994 | 0.79 |
| May 6, 1994 | 0.78 |
| May 5, 1994 | 0.78 |
| May 4, 1994 | 0.78 |
| May 3, 1994 | 0.77 |
| May 2, 1994 | 0.77 |
| Apr 29, 1994 | 0.76 |
| Apr 28, 1994 | 0.76 |
| Apr 26, 1994 | 0.76 |
| Apr 25, 1994 | 0.75 |
| Apr 22, 1994 | 0.75 |
| Apr 21, 1994 | 0.75 |
| Apr 20, 1994 | 0.75 |
| Apr 19, 1994 | 0.75 |
| Apr 18, 1994 | 0.74 |
| Apr 15, 1994 | 0.74 |
| Apr 14, 1994 | 0.74 |
| Apr 13, 1994 | 0.74 |
| Apr 12, 1994 | 0.74 |
| Apr 11, 1994 | 0.74 |
| Apr 8, 1994 | 0.74 |
| Apr 7, 1994 | 0.74 |
| Apr 6, 1994 | 0.73 |
| Apr 5, 1994 | 0.73 |
| Apr 4, 1994 | 0.73 |
| Mar 31, 1994 | 0.73 |
| Mar 30, 1994 | 0.73 |
| Mar 29, 1994 | 0.73 |
| Mar 28, 1994 | 0.73 |
| Mar 25, 1994 | 0.73 |
| Mar 24, 1994 | 0.73 |
| Mar 23, 1994 | 0.73 |
| Mar 22, 1994 | 0.72 |
| Mar 21, 1994 | 0.72 |
| Mar 18, 1994 | 0.72 |
| Mar 17, 1994 | 0.72 |
| Mar 16, 1994 | 0.72 |
| Mar 15, 1994 | 0.71 |
| Mar 14, 1994 | 0.71 |
| Mar 11, 1994 | 0.71 |
| Mar 10, 1994 | 0.71 |
| Mar 9, 1994 | 0.71 |
| Mar 8, 1994 | 0.71 |
| Mar 7, 1994 | 0.71 |
| Mar 4, 1994 | 0.71 |
| Mar 3, 1994 | 0.71 |
| Mar 2, 1994 | 0.71 |
| Mar 1, 1994 | 0.71 |
| Feb 28, 1994 | 0.71 |
| Feb 25, 1994 | 0.71 |
| Feb 24, 1994 | 0.71 |
| Feb 23, 1994 | 0.71 |
| Feb 22, 1994 | 0.71 |
| Feb 18, 1994 | 0.71 |
| Feb 17, 1994 | 0.71 |
| Feb 16, 1994 | 0.71 |
| Feb 15, 1994 | 0.71 |
| Feb 14, 1994 | 0.71 |
| Feb 11, 1994 | 0.71 |
| Feb 10, 1994 | 0.71 |
| Feb 9, 1994 | 0.71 |
| Feb 8, 1994 | 0.71 |
| Feb 7, 1994 | 0.71 |
| Feb 4, 1994 | 0.71 |
| Feb 3, 1994 | 0.71 |
| Feb 2, 1994 | 0.71 |
| Feb 1, 1994 | 0.71 |
| Jan 31, 1994 | 0.71 |
| Jan 28, 1994 | 0.71 |
| Jan 27, 1994 | 0.71 |
| Jan 26, 1994 | 0.71 |
| Jan 25, 1994 | 0.71 |
| Jan 24, 1994 | 0.71 |
| Jan 21, 1994 | 0.71 |
| Jan 20, 1994 | 0.71 |
| Jan 19, 1994 | 0.72 |
| Jan 18, 1994 | 0.72 |
| Jan 17, 1994 | 0.72 |
| Jan 14, 1994 | 0.72 |
| Jan 13, 1994 | 0.72 |
| Jan 12, 1994 | 0.72 |
| Jan 11, 1994 | 0.73 |
| Jan 10, 1994 | 0.73 |
| Jan 7, 1994 | 0.73 |
| Jan 6, 1994 | 0.74 |
| Jan 5, 1994 | 0.74 |
| Jan 4, 1994 | 0.74 |
| Jan 3, 1994 | 0.75 |
| Dec 31, 1993 | 0.75 |
| Dec 30, 1993 | 0.75 |
| Dec 29, 1993 | 0.76 |
| Dec 28, 1993 | 0.76 |
| Dec 27, 1993 | 0.76 |
| Dec 23, 1993 | 0.76 |
| Dec 22, 1993 | 0.77 |
| Dec 21, 1993 | 0.77 |
| Dec 20, 1993 | 0.78 |
| Dec 17, 1993 | 0.78 |
| Dec 16, 1993 | 0.78 |
| Dec 15, 1993 | 0.78 |
| Dec 14, 1993 | 0.79 |
| Dec 13, 1993 | 0.79 |
| Dec 10, 1993 | 0.79 |
| Dec 9, 1993 | 0.79 |
| Dec 8, 1993 | 0.80 |
| Dec 7, 1993 | 0.80 |
| Dec 6, 1993 | 0.80 |
| Dec 3, 1993 | 0.80 |
| Dec 2, 1993 | 0.80 |
| Dec 1, 1993 | 0.80 |
| Nov 30, 1993 | 0.80 |
| Nov 29, 1993 | 0.80 |
| Nov 26, 1993 | 0.80 |
| Nov 24, 1993 | 0.80 |
| Nov 23, 1993 | 0.80 |
| Nov 22, 1993 | 0.80 |
| Nov 19, 1993 | 0.81 |
| Nov 18, 1993 | 0.81 |
| Nov 17, 1993 | 0.81 |
| Nov 16, 1993 | 0.81 |
| Nov 15, 1993 | 0.81 |
| Nov 12, 1993 | 0.81 |
| Nov 11, 1993 | 0.81 |
| Nov 10, 1993 | 0.81 |
| Nov 9, 1993 | 0.81 |
| Nov 8, 1993 | 0.81 |
| Nov 5, 1993 | 0.81 |
| Nov 4, 1993 | 0.80 |
| Nov 3, 1993 | 0.80 |
| Nov 2, 1993 | 0.80 |
| Nov 1, 1993 | 0.80 |
| Oct 29, 1993 | 0.80 |
| Oct 28, 1993 | 0.79 |
| Oct 27, 1993 | 0.79 |
| Oct 26, 1993 | 0.79 |
| Oct 25, 1993 | 0.79 |
| Oct 22, 1993 | 0.79 |
| Oct 21, 1993 | 0.79 |
| Oct 20, 1993 | 0.78 |
| Oct 19, 1993 | 0.78 |
| Oct 18, 1993 | 0.78 |
| Oct 15, 1993 | 0.78 |
| Oct 14, 1993 | 0.78 |
| Oct 13, 1993 | 0.78 |
| Oct 12, 1993 | 0.77 |
| Oct 11, 1993 | 0.77 |
| Oct 8, 1993 | 0.77 |
| Oct 7, 1993 | 0.77 |
| Oct 6, 1993 | 0.76 |
| Oct 5, 1993 | 0.76 |
| Oct 4, 1993 | 0.76 |
| Oct 1, 1993 | 0.76 |
| Sep 30, 1993 | 0.76 |
| Sep 29, 1993 | 0.76 |
| Sep 28, 1993 | 0.76 |
| Sep 27, 1993 | 0.76 |
| Sep 24, 1993 | 0.76 |
| Sep 23, 1993 | 0.76 |
| Sep 22, 1993 | 0.76 |
| Sep 21, 1993 | 0.76 |
| Sep 20, 1993 | 0.76 |
| Sep 17, 1993 | 0.76 |
| Sep 16, 1993 | 0.76 |
| Sep 15, 1993 | 0.76 |
| Sep 14, 1993 | 0.76 |
| Sep 13, 1993 | 0.76 |
| Sep 10, 1993 | 0.76 |
| Sep 9, 1993 | 0.76 |
| Sep 8, 1993 | 0.76 |
| Sep 7, 1993 | 0.76 |
| Sep 3, 1993 | 0.76 |
| Sep 2, 1993 | 0.76 |
| Sep 1, 1993 | 0.76 |
| Aug 31, 1993 | 0.76 |
| Aug 30, 1993 | 0.76 |
| Aug 27, 1993 | 0.76 |
| Aug 26, 1993 | 0.76 |
| Aug 25, 1993 | 0.76 |
| Aug 24, 1993 | 0.76 |
| Aug 23, 1993 | 0.76 |
| Aug 20, 1993 | 0.76 |
| Aug 19, 1993 | 0.76 |
| Aug 18, 1993 | 0.76 |
| Aug 17, 1993 | 0.76 |
| Aug 16, 1993 | 0.76 |
| Aug 13, 1993 | 0.76 |
| Aug 12, 1993 | 0.76 |
| Aug 11, 1993 | 0.76 |
| Aug 10, 1993 | 0.76 |
| Aug 9, 1993 | 0.76 |
| Aug 6, 1993 | 0.76 |
| Aug 5, 1993 | 0.76 |
| Aug 4, 1993 | 0.76 |
| Aug 3, 1993 | 0.76 |
| Aug 2, 1993 | 0.76 |
| Jul 30, 1993 | 0.76 |
| Jul 29, 1993 | 0.76 |
| Jul 28, 1993 | 0.76 |
| Jul 27, 1993 | 0.75 |
| Jul 26, 1993 | 0.75 |
| Jul 23, 1993 | 0.75 |
| Jul 22, 1993 | 0.75 |
| Jul 21, 1993 | 0.75 |
| Jul 20, 1993 | 0.75 |
| Jul 19, 1993 | 0.75 |
| Jul 16, 1993 | 0.74 |
| Jul 15, 1993 | 0.74 |
| Jul 14, 1993 | 0.74 |
| Jul 13, 1993 | 0.74 |
| Jul 12, 1993 | 0.73 |
| Jul 9, 1993 | 0.73 |
| Jul 8, 1993 | 0.73 |
| Jul 7, 1993 | 0.72 |
| Jul 6, 1993 | 0.72 |
| Jul 2, 1993 | 0.71 |
| Jul 1, 1993 | 0.71 |
| Jun 30, 1993 | 0.70 |
| Jun 29, 1993 | 0.70 |
| Jun 28, 1993 | 0.70 |
| Jun 25, 1993 | 0.69 |
| Jun 24, 1993 | 0.69 |
| Jun 23, 1993 | 0.69 |
| Jun 22, 1993 | 0.69 |
| Jun 21, 1993 | 0.68 |
| Jun 18, 1993 | 0.68 |
| Jun 17, 1993 | 0.68 |
| Jun 16, 1993 | 0.67 |
| Jun 15, 1993 | 0.67 |
| Jun 14, 1993 | 0.67 |
| Jun 11, 1993 | 0.67 |
| Jun 10, 1993 | 0.66 |
| Jun 9, 1993 | 0.66 |
| Jun 8, 1993 | 0.66 |
| Jun 7, 1993 | 0.65 |
| Jun 4, 1993 | 0.65 |
| Jun 3, 1993 | 0.65 |
| Jun 2, 1993 | 0.64 |
| Jun 1, 1993 | 0.64 |
| May 28, 1993 | 0.64 |
| May 27, 1993 | 0.64 |
| May 26, 1993 | 0.63 |
| May 25, 1993 | 0.63 |
| May 24, 1993 | 0.63 |
| May 21, 1993 | 0.63 |
| May 20, 1993 | 0.62 |
| May 19, 1993 | 0.62 |
| May 18, 1993 | 0.62 |
| May 17, 1993 | 0.62 |
| May 14, 1993 | 0.61 |
| May 13, 1993 | 0.61 |
| May 12, 1993 | 0.61 |
| May 11, 1993 | 0.61 |
| May 10, 1993 | 0.60 |
| May 7, 1993 | 0.60 |
| May 6, 1993 | 0.60 |
| May 5, 1993 | 0.60 |
| May 4, 1993 | 0.59 |
| May 3, 1993 | 0.59 |
| Apr 30, 1993 | 0.59 |
| Apr 29, 1993 | 0.59 |
| Apr 28, 1993 | 0.59 |
| Apr 27, 1993 | 0.58 |
| Apr 26, 1993 | 0.58 |
| Apr 23, 1993 | 0.58 |
| Apr 22, 1993 | 0.58 |
| Apr 21, 1993 | 0.58 |
| Apr 20, 1993 | 0.58 |
| Apr 19, 1993 | 0.58 |
| Apr 16, 1993 | 0.58 |
| Apr 15, 1993 | 0.58 |
| Apr 14, 1993 | 0.58 |
| Apr 13, 1993 | 0.58 |
| Apr 12, 1993 | 0.58 |
| Apr 8, 1993 | 0.58 |
| Apr 7, 1993 | 0.58 |
| Apr 6, 1993 | 0.58 |
| Apr 5, 1993 | 0.58 |
| Apr 2, 1993 | 0.58 |
| Apr 1, 1993 | 0.58 |
| Mar 31, 1993 | 0.58 |
| Mar 30, 1993 | 0.58 |
| Mar 29, 1993 | 0.59 |
| Mar 26, 1993 | 0.59 |
| Mar 25, 1993 | 0.59 |
| Mar 24, 1993 | 0.59 |
| Mar 23, 1993 | 0.59 |
| Mar 22, 1993 | 0.59 |
| Mar 19, 1993 | 0.59 |
| Mar 18, 1993 | 0.59 |
| Mar 17, 1993 | 0.59 |
| Mar 16, 1993 | 0.59 |
| Mar 15, 1993 | 0.59 |
| Mar 12, 1993 | 0.58 |
| Mar 11, 1993 | 0.58 |
| Mar 10, 1993 | 0.58 |
| Mar 9, 1993 | 0.58 |
| Mar 8, 1993 | 0.58 |
| Mar 5, 1993 | 0.58 |
| Mar 4, 1993 | 0.58 |
| Mar 3, 1993 | 0.58 |
| Mar 2, 1993 | 0.58 |
| Mar 1, 1993 | 0.58 |
| Feb 26, 1993 | 0.58 |
| Feb 25, 1993 | 0.58 |
| Feb 24, 1993 | 0.58 |
| Feb 23, 1993 | 0.58 |
| Feb 22, 1993 | 0.58 |
| Feb 19, 1993 | 0.58 |
| Feb 18, 1993 | 0.58 |
| Feb 17, 1993 | 0.58 |
| Feb 16, 1993 | 0.58 |
| Feb 12, 1993 | 0.58 |
| Feb 11, 1993 | 0.58 |
| Feb 10, 1993 | 0.58 |
| Feb 9, 1993 | 0.58 |
| Feb 8, 1993 | 0.58 |
| Feb 5, 1993 | 0.58 |
| Feb 4, 1993 | 0.58 |
| Feb 3, 1993 | 0.58 |
| Feb 2, 1993 | 0.58 |
| Feb 1, 1993 | 0.58 |
| Jan 29, 1993 | 0.58 |
| Jan 28, 1993 | 0.58 |
| Jan 27, 1993 | 0.57 |
| Jan 26, 1993 | 0.57 |
| Jan 25, 1993 | 0.57 |
| Jan 22, 1993 | 0.57 |
| Jan 21, 1993 | 0.56 |
| Jan 20, 1993 | 0.56 |
| Jan 19, 1993 | 0.56 |
| Jan 18, 1993 | 0.56 |
| Jan 15, 1993 | 0.55 |
| Jan 14, 1993 | 0.55 |
| Jan 13, 1993 | 0.55 |
| Jan 12, 1993 | 0.54 |
| Jan 11, 1993 | 0.54 |
| Jan 8, 1993 | 0.54 |
| Jan 7, 1993 | 0.54 |
| Jan 6, 1993 | 0.53 |
| Jan 5, 1993 | 0.53 |
| Jan 4, 1993 | 0.53 |
| Dec 31, 1992 | 0.53 |
| Dec 30, 1992 | 0.53 |
| Dec 29, 1992 | 0.52 |
| Dec 28, 1992 | 0.52 |
| Dec 24, 1992 | 0.52 |
| Dec 23, 1992 | 0.52 |
| Dec 22, 1992 | 0.52 |
| Dec 21, 1992 | 0.52 |
| Dec 18, 1992 | 0.51 |
| Dec 17, 1992 | 0.51 |
| Dec 16, 1992 | 0.51 |
| Dec 15, 1992 | 0.51 |
| Dec 14, 1992 | 0.50 |
| Dec 11, 1992 | 0.50 |
| Dec 10, 1992 | 0.50 |
| Dec 9, 1992 | 0.50 |
| Dec 8, 1992 | 0.50 |
| Dec 7, 1992 | 0.50 |
| Dec 4, 1992 | 0.50 |
| Dec 3, 1992 | 0.50 |
| Dec 2, 1992 | 0.49 |
| Dec 1, 1992 | 0.49 |
| Nov 30, 1992 | 0.49 |
| Nov 27, 1992 | 0.49 |
| Nov 25, 1992 | 0.48 |
| Nov 24, 1992 | 0.48 |
| Nov 23, 1992 | 0.48 |
| Nov 20, 1992 | 0.48 |
| Nov 19, 1992 | 0.48 |
| Nov 18, 1992 | 0.48 |
| Nov 17, 1992 | 0.48 |
| Nov 16, 1992 | 0.47 |
| Nov 13, 1992 | 0.47 |
| Nov 12, 1992 | 0.47 |
| Nov 11, 1992 | 0.47 |
| Nov 10, 1992 | 0.47 |
| Nov 9, 1992 | 0.47 |
| Nov 6, 1992 | 0.47 |
| Nov 5, 1992 | 0.46 |
| Nov 4, 1992 | 0.46 |
| Nov 3, 1992 | 0.46 |
| Nov 2, 1992 | 0.46 |
| Oct 30, 1992 | 0.46 |
| Oct 29, 1992 | 0.46 |
| Oct 28, 1992 | 0.45 |
| Oct 27, 1992 | 0.45 |
| Oct 26, 1992 | 0.45 |
| Oct 23, 1992 | 0.45 |
| Oct 22, 1992 | 0.45 |
| Oct 21, 1992 | 0.45 |
| Oct 20, 1992 | 0.44 |
| Oct 19, 1992 | 0.44 |
| Oct 16, 1992 | 0.44 |
| Oct 15, 1992 | 0.44 |
| Oct 14, 1992 | 0.44 |
| Oct 13, 1992 | 0.44 |
| Oct 12, 1992 | 0.44 |
| Oct 9, 1992 | 0.44 |
| Oct 8, 1992 | 0.44 |
| Oct 7, 1992 | 0.43 |
| Oct 6, 1992 | 0.43 |
| Oct 5, 1992 | 0.43 |
| Oct 2, 1992 | 0.43 |
| Oct 1, 1992 | 0.43 |
| Sep 30, 1992 | 0.43 |
| Sep 29, 1992 | 0.43 |
| Sep 28, 1992 | 0.43 |
| Sep 25, 1992 | 0.43 |
| Sep 24, 1992 | 0.43 |
| Sep 23, 1992 | 0.43 |
| Sep 22, 1992 | 0.42 |
| Sep 21, 1992 | 0.42 |
| Sep 18, 1992 | 0.42 |
| Sep 17, 1992 | 0.42 |
| Sep 16, 1992 | 0.42 |
| Sep 15, 1992 | 0.42 |
| Sep 14, 1992 | 0.41 |
| Sep 11, 1992 | 0.41 |
| Sep 10, 1992 | 0.41 |
| Sep 9, 1992 | 0.40 |
| Sep 8, 1992 | 0.40 |
| Sep 4, 1992 | 0.40 |