Wingstop (WING) DMA 100 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 97.55 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 157.61 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 35.42 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 73.37 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 202.58 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 50.04 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 174.80 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 371.21 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 78.35 |
| 10 | Wingstop | 4.35 Bn | 4.20 Bn | 159.01 Mn | 205.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 205.42 |
| May 29, 2026 | 206.52 |
| May 28, 2026 | 207.53 |
| May 27, 2026 | 208.52 |
| May 26, 2026 | 209.39 |
| May 22, 2026 | 210.39 |
| May 21, 2026 | 211.42 |
| May 20, 2026 | 212.65 |
| May 19, 2026 | 213.92 |
| May 18, 2026 | 215.17 |
| May 15, 2026 | 216.42 |
| May 14, 2026 | 217.72 |
| May 13, 2026 | 219.08 |
| May 12, 2026 | 220.34 |
| May 11, 2026 | 221.57 |
| May 8, 2026 | 222.70 |
| May 7, 2026 | 223.76 |
| May 6, 2026 | 224.76 |
| May 5, 2026 | 225.78 |
| May 4, 2026 | 226.79 |
| May 1, 2026 | 227.74 |
| Apr 30, 2026 | 228.71 |
| Apr 29, 2026 | 229.70 |
| Apr 28, 2026 | 230.67 |
| Apr 27, 2026 | 231.69 |
| Apr 24, 2026 | 232.61 |
| Apr 23, 2026 | 233.36 |
| Apr 22, 2026 | 234.08 |
| Apr 21, 2026 | 234.81 |
| Apr 20, 2026 | 235.35 |
| Apr 17, 2026 | 235.82 |
| Apr 16, 2026 | 236.14 |
| Apr 15, 2026 | 236.60 |
| Apr 14, 2026 | 237.00 |
| Apr 13, 2026 | 237.29 |
| Apr 10, 2026 | 237.75 |
| Apr 9, 2026 | 238.30 |
| Apr 8, 2026 | 238.93 |
| Apr 7, 2026 | 239.63 |
| Apr 6, 2026 | 240.35 |
| Apr 2, 2026 | 241.09 |
| Apr 1, 2026 | 242.01 |
| Mar 31, 2026 | 243.09 |
| Mar 30, 2026 | 243.91 |
| Mar 27, 2026 | 244.50 |
| Mar 26, 2026 | 245.13 |
| Mar 25, 2026 | 245.73 |
| Mar 24, 2026 | 246.49 |
| Mar 23, 2026 | 247.24 |
| Mar 20, 2026 | 247.96 |
| Mar 19, 2026 | 248.67 |
| Mar 18, 2026 | 249.39 |
| Mar 17, 2026 | 250.11 |
| Mar 16, 2026 | 250.79 |
| Mar 13, 2026 | 251.36 |
| Mar 12, 2026 | 251.89 |
| Mar 11, 2026 | 252.42 |
| Mar 10, 2026 | 252.84 |
| Mar 9, 2026 | 253.22 |
| Mar 6, 2026 | 253.52 |
| Mar 5, 2026 | 253.64 |
| Mar 4, 2026 | 253.78 |
| Mar 3, 2026 | 253.87 |
| Mar 2, 2026 | 253.85 |
| Feb 27, 2026 | 253.89 |
| Feb 26, 2026 | 253.81 |
| Feb 25, 2026 | 253.74 |
| Feb 24, 2026 | 253.83 |
| Feb 23, 2026 | 253.88 |
| Feb 20, 2026 | 253.91 |
| Feb 19, 2026 | 253.78 |
| Feb 18, 2026 | 253.67 |
| Feb 17, 2026 | 253.41 |
| Feb 13, 2026 | 253.43 |
| Feb 12, 2026 | 253.78 |
| Feb 11, 2026 | 254.07 |
| Feb 10, 2026 | 254.19 |
| Feb 9, 2026 | 254.17 |
| Feb 6, 2026 | 253.96 |
| Feb 5, 2026 | 254.00 |
| Feb 4, 2026 | 253.99 |
| Feb 3, 2026 | 253.91 |
| Feb 2, 2026 | 253.97 |
| Jan 30, 2026 | 254.18 |
| Jan 29, 2026 | 254.57 |
| Jan 28, 2026 | 254.95 |
| Jan 27, 2026 | 255.31 |
| Jan 26, 2026 | 255.79 |
| Jan 23, 2026 | 256.24 |
| Jan 22, 2026 | 256.80 |
| Jan 21, 2026 | 257.51 |
| Jan 20, 2026 | 258.26 |
| Jan 16, 2026 | 258.81 |
| Jan 15, 2026 | 259.25 |
| Jan 14, 2026 | 259.86 |
| Jan 13, 2026 | 260.30 |
| Jan 12, 2026 | 260.84 |
| Jan 9, 2026 | 261.30 |
| Jan 8, 2026 | 261.96 |
| Jan 7, 2026 | 262.64 |
| Jan 6, 2026 | 263.31 |
| Jan 5, 2026 | 264.05 |
| Jan 2, 2026 | 264.90 |
| Dec 31, 2025 | 265.61 |
| Dec 30, 2025 | 266.38 |
| Dec 29, 2025 | 267.29 |
| Dec 26, 2025 | 268.21 |
| Dec 24, 2025 | 269.03 |
| Dec 23, 2025 | 269.98 |
| Dec 22, 2025 | 271.09 |
| Dec 19, 2025 | 272.32 |
| Dec 18, 2025 | 273.41 |
| Dec 17, 2025 | 273.76 |
| Dec 16, 2025 | 274.18 |
| Dec 15, 2025 | 274.74 |
| Dec 12, 2025 | 275.34 |
| Dec 11, 2025 | 276.17 |
| Dec 10, 2025 | 277.03 |
| Dec 9, 2025 | 277.78 |
| Dec 8, 2025 | 278.60 |
| Dec 5, 2025 | 279.42 |
| Dec 4, 2025 | 280.11 |
| Dec 3, 2025 | 280.66 |
| Dec 2, 2025 | 281.16 |
| Dec 1, 2025 | 281.69 |
| Nov 28, 2025 | 282.30 |
| Nov 26, 2025 | 282.99 |
| Nov 25, 2025 | 283.67 |
| Nov 24, 2025 | 284.29 |
| Nov 21, 2025 | 285.14 |
| Nov 20, 2025 | 285.94 |
| Nov 19, 2025 | 287.01 |
| Nov 18, 2025 | 288.06 |
| Nov 17, 2025 | 289.22 |
| Nov 14, 2025 | 290.39 |
| Nov 13, 2025 | 291.62 |
| Nov 12, 2025 | 292.91 |
| Nov 11, 2025 | 294.10 |
| Nov 10, 2025 | 295.21 |
| Nov 7, 2025 | 296.33 |
| Nov 6, 2025 | 297.41 |
| Nov 5, 2025 | 298.46 |
| Nov 4, 2025 | 299.47 |
| Nov 3, 2025 | 300.69 |
| Oct 31, 2025 | 302.35 |
| Oct 30, 2025 | 304.00 |
| Oct 29, 2025 | 305.61 |
| Oct 28, 2025 | 306.93 |
| Oct 27, 2025 | 308.17 |
| Oct 24, 2025 | 309.28 |
| Oct 23, 2025 | 310.15 |
| Oct 22, 2025 | 311.05 |
| Oct 21, 2025 | 311.84 |
| Oct 20, 2025 | 312.58 |
| Oct 17, 2025 | 313.42 |
| Oct 16, 2025 | 314.23 |
| Oct 15, 2025 | 314.99 |
| Oct 14, 2025 | 315.70 |
| Oct 13, 2025 | 316.38 |
| Oct 10, 2025 | 317.11 |
| Oct 9, 2025 | 318.03 |
| Oct 8, 2025 | 318.74 |
| Oct 7, 2025 | 319.34 |
| Oct 6, 2025 | 319.96 |
| Oct 3, 2025 | 320.38 |
| Oct 2, 2025 | 320.72 |
| Oct 1, 2025 | 320.74 |
| Sep 30, 2025 | 320.87 |
| Sep 29, 2025 | 321.06 |
| Sep 26, 2025 | 321.21 |
| Sep 25, 2025 | 321.43 |
| Sep 24, 2025 | 321.64 |
| Sep 23, 2025 | 321.70 |
| Sep 22, 2025 | 321.80 |
| Sep 19, 2025 | 321.55 |
| Sep 18, 2025 | 321.26 |
| Sep 17, 2025 | 320.97 |
| Sep 16, 2025 | 320.58 |
| Sep 15, 2025 | 320.13 |
| Sep 12, 2025 | 319.56 |
| Sep 11, 2025 | 319.01 |
| Sep 10, 2025 | 318.45 |
| Sep 9, 2025 | 317.82 |
| Sep 8, 2025 | 317.19 |
| Sep 5, 2025 | 316.47 |
| Sep 4, 2025 | 315.75 |
| Sep 3, 2025 | 315.06 |
| Sep 2, 2025 | 314.30 |
| Aug 29, 2025 | 313.33 |
| Aug 28, 2025 | 312.26 |
| Aug 27, 2025 | 311.19 |
| Aug 26, 2025 | 310.23 |
| Aug 25, 2025 | 309.34 |
| Aug 22, 2025 | 308.50 |
| Aug 21, 2025 | 307.43 |
| Aug 20, 2025 | 306.48 |
| Aug 19, 2025 | 305.49 |
| Aug 18, 2025 | 304.38 |
| Aug 15, 2025 | 303.18 |
| Aug 14, 2025 | 302.04 |
| Aug 13, 2025 | 300.94 |
| Aug 12, 2025 | 299.72 |
| Aug 11, 2025 | 298.44 |
| Aug 8, 2025 | 297.22 |
| Aug 7, 2025 | 296.21 |
| Aug 6, 2025 | 295.04 |
| Aug 5, 2025 | 293.80 |
| Aug 4, 2025 | 292.61 |
| Aug 1, 2025 | 291.25 |
| Jul 31, 2025 | 289.77 |
| Jul 30, 2025 | 288.27 |
| Jul 29, 2025 | 286.77 |
| Jul 28, 2025 | 286.17 |
| Jul 25, 2025 | 285.57 |
| Jul 24, 2025 | 284.79 |
| Jul 23, 2025 | 284.14 |
| Jul 22, 2025 | 283.24 |
| Jul 21, 2025 | 282.31 |
| Jul 18, 2025 | 281.47 |
| Jul 17, 2025 | 280.54 |
| Jul 16, 2025 | 279.60 |
| Jul 15, 2025 | 278.81 |
| Jul 14, 2025 | 278.28 |
| Jul 11, 2025 | 278.16 |
| Jul 10, 2025 | 277.92 |
| Jul 9, 2025 | 277.74 |
| Jul 8, 2025 | 277.44 |
| Jul 7, 2025 | 277.17 |
| Jul 3, 2025 | 277.00 |
| Jul 2, 2025 | 276.78 |
| Jul 1, 2025 | 276.60 |
| Jun 30, 2025 | 276.30 |
| Jun 27, 2025 | 276.00 |
| Jun 26, 2025 | 275.56 |
| Jun 25, 2025 | 275.11 |
| Jun 24, 2025 | 274.60 |
| Jun 23, 2025 | 274.00 |
| Jun 20, 2025 | 273.35 |
| Jun 18, 2025 | 272.78 |
| Jun 17, 2025 | 272.08 |
| Jun 16, 2025 | 271.50 |
| Jun 13, 2025 | 270.84 |
| Jun 12, 2025 | 270.10 |
| Jun 11, 2025 | 269.25 |
| Jun 10, 2025 | 268.18 |
| Jun 9, 2025 | 267.09 |
| Jun 6, 2025 | 266.07 |
| Jun 5, 2025 | 265.08 |
| Jun 4, 2025 | 264.11 |
| Jun 3, 2025 | 263.24 |
| Jun 2, 2025 | 262.60 |
| May 30, 2025 | 262.01 |
| May 29, 2025 | 261.57 |
| May 28, 2025 | 261.09 |
| May 27, 2025 | 260.54 |
| May 23, 2025 | 260.02 |
| May 22, 2025 | 259.65 |
| May 21, 2025 | 259.35 |
| May 20, 2025 | 259.04 |
| May 19, 2025 | 258.67 |
| May 16, 2025 | 258.24 |
| May 15, 2025 | 257.93 |
| May 14, 2025 | 257.66 |
| May 13, 2025 | 257.56 |
| May 12, 2025 | 257.70 |
| May 9, 2025 | 257.85 |
| May 8, 2025 | 258.41 |
| May 7, 2025 | 258.95 |
| May 6, 2025 | 259.52 |
| May 5, 2025 | 260.14 |
| May 2, 2025 | 260.85 |
| May 1, 2025 | 261.52 |
| Apr 30, 2025 | 262.30 |
| Apr 29, 2025 | 262.93 |
| Apr 28, 2025 | 263.88 |
| Apr 25, 2025 | 264.92 |
| Apr 24, 2025 | 265.96 |
| Apr 23, 2025 | 267.17 |
| Apr 22, 2025 | 268.38 |
| Apr 21, 2025 | 269.65 |
| Apr 17, 2025 | 270.93 |
| Apr 16, 2025 | 272.07 |
| Apr 15, 2025 | 273.25 |
| Apr 14, 2025 | 274.27 |
| Apr 11, 2025 | 275.10 |
| Apr 10, 2025 | 276.04 |
| Apr 9, 2025 | 277.03 |
| Apr 8, 2025 | 277.95 |
| Apr 7, 2025 | 279.17 |
| Apr 4, 2025 | 280.36 |
| Apr 3, 2025 | 281.36 |
| Apr 2, 2025 | 282.08 |
| Apr 1, 2025 | 282.81 |
| Mar 31, 2025 | 283.42 |
| Mar 28, 2025 | 284.13 |
| Mar 27, 2025 | 284.77 |
| Mar 26, 2025 | 285.38 |
| Mar 25, 2025 | 286.86 |
| Mar 24, 2025 | 288.35 |
| Mar 21, 2025 | 289.72 |
| Mar 20, 2025 | 291.16 |
| Mar 19, 2025 | 292.63 |
| Mar 18, 2025 | 294.14 |
| Mar 17, 2025 | 295.75 |
| Mar 14, 2025 | 297.32 |
| Mar 13, 2025 | 298.92 |
| Mar 12, 2025 | 300.58 |
| Mar 11, 2025 | 302.32 |
| Mar 10, 2025 | 304.17 |
| Mar 7, 2025 | 306.07 |
| Mar 6, 2025 | 307.75 |
| Mar 5, 2025 | 309.60 |
| Mar 4, 2025 | 311.33 |
| Mar 3, 2025 | 312.99 |
| Feb 28, 2025 | 314.90 |
| Feb 27, 2025 | 316.69 |
| Feb 26, 2025 | 318.64 |
| Feb 25, 2025 | 320.57 |
| Feb 24, 2025 | 322.34 |
| Feb 21, 2025 | 324.09 |
| Feb 20, 2025 | 326.01 |
| Feb 19, 2025 | 327.77 |
| Feb 18, 2025 | 329.39 |
| Feb 14, 2025 | 330.61 |
| Feb 13, 2025 | 331.76 |
| Feb 12, 2025 | 332.85 |
| Feb 11, 2025 | 333.94 |
| Feb 10, 2025 | 335.11 |
| Feb 7, 2025 | 336.11 |
| Feb 6, 2025 | 337.01 |
| Feb 5, 2025 | 337.88 |
| Feb 4, 2025 | 338.74 |
| Feb 3, 2025 | 339.47 |
| Jan 31, 2025 | 340.08 |
| Jan 30, 2025 | 340.73 |
| Jan 29, 2025 | 341.40 |
| Jan 28, 2025 | 342.16 |
| Jan 27, 2025 | 342.93 |
| Jan 24, 2025 | 343.87 |
| Jan 23, 2025 | 344.93 |
| Jan 22, 2025 | 345.93 |
| Jan 21, 2025 | 347.17 |
| Jan 17, 2025 | 348.41 |
| Jan 16, 2025 | 349.72 |
| Jan 15, 2025 | 350.80 |
| Jan 14, 2025 | 351.92 |
| Jan 13, 2025 | 352.92 |
| Jan 10, 2025 | 354.01 |
| Jan 8, 2025 | 355.15 |
| Jan 7, 2025 | 356.25 |
| Jan 6, 2025 | 357.20 |
| Jan 3, 2025 | 358.04 |
| Jan 2, 2025 | 358.77 |
| Dec 31, 2024 | 359.56 |
| Dec 30, 2024 | 360.43 |
| Dec 27, 2024 | 361.14 |
| Dec 26, 2024 | 361.97 |
| Dec 24, 2024 | 362.58 |
| Dec 23, 2024 | 363.29 |
| Dec 20, 2024 | 364.10 |
| Dec 19, 2024 | 364.94 |
| Dec 18, 2024 | 365.80 |
| Dec 17, 2024 | 366.66 |
| Dec 16, 2024 | 367.37 |
| Dec 13, 2024 | 367.97 |
| Dec 12, 2024 | 368.66 |
| Dec 11, 2024 | 369.28 |
| Dec 10, 2024 | 369.81 |
| Dec 9, 2024 | 370.22 |
| Dec 6, 2024 | 370.60 |
| Dec 5, 2024 | 370.83 |
| Dec 4, 2024 | 371.33 |
| Dec 3, 2024 | 371.82 |
| Dec 2, 2024 | 372.32 |
| Nov 29, 2024 | 372.91 |
| Nov 27, 2024 | 373.45 |
| Nov 26, 2024 | 374.09 |
| Nov 25, 2024 | 374.76 |
| Nov 22, 2024 | 375.58 |
| Nov 21, 2024 | 376.39 |
| Nov 20, 2024 | 377.21 |
| Nov 19, 2024 | 378.13 |
| Nov 18, 2024 | 379.00 |
| Nov 15, 2024 | 379.99 |
| Nov 14, 2024 | 381.05 |
| Nov 13, 2024 | 381.94 |
| Nov 12, 2024 | 382.65 |
| Nov 11, 2024 | 383.41 |
| Nov 8, 2024 | 384.07 |
| Nov 7, 2024 | 384.95 |
| Nov 6, 2024 | 385.81 |
| Nov 5, 2024 | 386.64 |
| Nov 4, 2024 | 387.62 |
| Nov 1, 2024 | 388.76 |
| Oct 31, 2024 | 389.76 |
| Oct 30, 2024 | 390.84 |
| Oct 29, 2024 | 391.78 |
| Oct 28, 2024 | 391.95 |
| Oct 25, 2024 | 392.29 |
| Oct 24, 2024 | 392.47 |
| Oct 23, 2024 | 392.64 |
| Oct 22, 2024 | 392.66 |
| Oct 21, 2024 | 392.86 |
| Oct 18, 2024 | 393.05 |
| Oct 17, 2024 | 393.24 |
| Oct 16, 2024 | 393.34 |
| Oct 15, 2024 | 393.37 |
| Oct 14, 2024 | 393.23 |
| Oct 11, 2024 | 393.04 |
| Oct 10, 2024 | 392.83 |
| Oct 9, 2024 | 392.74 |
| Oct 8, 2024 | 392.61 |
| Oct 7, 2024 | 392.46 |
| Oct 4, 2024 | 392.37 |
| Oct 3, 2024 | 392.00 |
| Oct 2, 2024 | 391.76 |
| Oct 1, 2024 | 391.51 |
| Sep 30, 2024 | 391.24 |
| Sep 27, 2024 | 391.05 |
| Sep 26, 2024 | 390.90 |
| Sep 25, 2024 | 390.52 |
| Sep 24, 2024 | 390.11 |
| Sep 23, 2024 | 389.68 |
| Sep 20, 2024 | 389.25 |
| Sep 19, 2024 | 388.90 |
| Sep 18, 2024 | 388.51 |
| Sep 17, 2024 | 388.08 |
| Sep 16, 2024 | 387.54 |
| Sep 13, 2024 | 387.10 |
| Sep 12, 2024 | 386.70 |
| Sep 11, 2024 | 386.22 |
| Sep 10, 2024 | 385.87 |
| Sep 9, 2024 | 385.66 |
| Sep 6, 2024 | 385.72 |
| Sep 5, 2024 | 385.69 |
| Sep 4, 2024 | 385.60 |
| Sep 3, 2024 | 385.48 |
| Aug 30, 2024 | 385.35 |
| Aug 29, 2024 | 385.03 |
| Aug 28, 2024 | 384.80 |
| Aug 27, 2024 | 384.43 |
| Aug 26, 2024 | 383.86 |
| Aug 23, 2024 | 383.52 |
| Aug 22, 2024 | 383.08 |
| Aug 21, 2024 | 382.92 |
| Aug 20, 2024 | 382.75 |
| Aug 19, 2024 | 382.67 |
| Aug 16, 2024 | 382.50 |
| Aug 15, 2024 | 382.23 |
| Aug 14, 2024 | 381.90 |
| Aug 13, 2024 | 381.61 |
| Aug 12, 2024 | 381.35 |
| Aug 9, 2024 | 381.05 |
| Aug 8, 2024 | 380.73 |
| Aug 7, 2024 | 380.49 |
| Aug 6, 2024 | 380.41 |
| Aug 5, 2024 | 380.17 |
| Aug 2, 2024 | 380.14 |
| Aug 1, 2024 | 379.86 |
| Jul 31, 2024 | 379.68 |
| Jul 30, 2024 | 379.65 |
| Jul 29, 2024 | 379.58 |
| Jul 26, 2024 | 379.55 |
| Jul 25, 2024 | 379.56 |
| Jul 24, 2024 | 379.61 |
| Jul 23, 2024 | 379.42 |
| Jul 22, 2024 | 379.03 |
| Jul 19, 2024 | 378.60 |
| Jul 18, 2024 | 378.40 |
| Jul 17, 2024 | 378.13 |
| Jul 16, 2024 | 377.83 |
| Jul 15, 2024 | 377.07 |
| Jul 12, 2024 | 376.45 |
| Jul 11, 2024 | 375.86 |
| Jul 10, 2024 | 375.18 |
| Jul 9, 2024 | 374.43 |
| Jul 8, 2024 | 373.48 |
| Jul 5, 2024 | 372.34 |
| Jul 3, 2024 | 371.11 |
| Jul 2, 2024 | 369.87 |
| Jul 1, 2024 | 368.59 |
| Jun 28, 2024 | 367.21 |
| Jun 27, 2024 | 365.84 |
| Jun 26, 2024 | 364.46 |
| Jun 25, 2024 | 363.11 |
| Jun 24, 2024 | 361.72 |
| Jun 21, 2024 | 360.41 |
| Jun 20, 2024 | 359.05 |
| Jun 18, 2024 | 357.69 |
| Jun 17, 2024 | 356.21 |
| Jun 14, 2024 | 354.84 |
| Jun 13, 2024 | 353.69 |
| Jun 12, 2024 | 352.44 |
| Jun 11, 2024 | 351.09 |
| Jun 10, 2024 | 349.87 |
| Jun 7, 2024 | 348.65 |
| Jun 6, 2024 | 347.53 |
| Jun 5, 2024 | 346.28 |
| Jun 4, 2024 | 344.88 |
| Jun 3, 2024 | 343.69 |
| May 31, 2024 | 342.46 |
| May 30, 2024 | 341.26 |
| May 29, 2024 | 339.85 |
| May 28, 2024 | 338.42 |
| May 24, 2024 | 336.97 |
| May 23, 2024 | 335.65 |
| May 22, 2024 | 334.41 |
| May 21, 2024 | 333.20 |
| May 20, 2024 | 332.00 |
| May 17, 2024 | 330.76 |
| May 16, 2024 | 329.48 |
| May 15, 2024 | 328.15 |
| May 14, 2024 | 326.79 |
| May 13, 2024 | 325.46 |
| May 10, 2024 | 324.20 |
| May 9, 2024 | 322.76 |
| May 8, 2024 | 321.23 |
| May 7, 2024 | 319.81 |
| May 6, 2024 | 318.32 |
| May 3, 2024 | 316.82 |
| May 2, 2024 | 315.41 |
| May 1, 2024 | 314.05 |
| Apr 30, 2024 | 312.68 |
| Apr 29, 2024 | 311.26 |
| Apr 26, 2024 | 309.87 |
| Apr 25, 2024 | 308.47 |
| Apr 24, 2024 | 307.17 |
| Apr 23, 2024 | 305.93 |
| Apr 22, 2024 | 304.66 |
| Apr 19, 2024 | 303.52 |
| Apr 18, 2024 | 302.40 |
| Apr 17, 2024 | 301.19 |
| Apr 16, 2024 | 299.90 |
| Apr 15, 2024 | 298.51 |
| Apr 12, 2024 | 297.22 |
| Apr 11, 2024 | 295.85 |
| Apr 10, 2024 | 294.42 |
| Apr 9, 2024 | 293.02 |
| Apr 8, 2024 | 291.62 |
| Apr 5, 2024 | 290.10 |
| Apr 4, 2024 | 288.66 |
| Apr 3, 2024 | 287.22 |
| Apr 2, 2024 | 285.59 |
| Apr 1, 2024 | 284.06 |
| Mar 28, 2024 | 282.45 |
| Mar 27, 2024 | 280.77 |
| Mar 26, 2024 | 279.08 |
| Mar 25, 2024 | 277.23 |
| Mar 22, 2024 | 275.40 |
| Mar 21, 2024 | 273.62 |
| Mar 20, 2024 | 271.88 |
| Mar 19, 2024 | 270.15 |
| Mar 18, 2024 | 268.55 |
| Mar 15, 2024 | 266.93 |
| Mar 14, 2024 | 265.25 |
| Mar 13, 2024 | 263.56 |
| Mar 12, 2024 | 261.94 |
| Mar 11, 2024 | 260.29 |
| Mar 8, 2024 | 258.76 |
| Mar 7, 2024 | 256.97 |
| Mar 6, 2024 | 255.01 |
| Mar 5, 2024 | 253.14 |
| Mar 4, 2024 | 251.30 |
| Mar 1, 2024 | 249.39 |
| Feb 29, 2024 | 247.47 |
| Feb 28, 2024 | 245.79 |
| Feb 27, 2024 | 244.17 |
| Feb 26, 2024 | 242.55 |
| Feb 23, 2024 | 240.90 |
| Feb 22, 2024 | 239.31 |
| Feb 21, 2024 | 237.78 |
| Feb 20, 2024 | 236.47 |
| Feb 16, 2024 | 234.99 |
| Feb 15, 2024 | 233.53 |
| Feb 14, 2024 | 232.07 |
| Feb 13, 2024 | 230.68 |
| Feb 12, 2024 | 229.43 |
| Feb 9, 2024 | 228.24 |
| Feb 8, 2024 | 227.02 |
| Feb 7, 2024 | 225.79 |
| Feb 6, 2024 | 224.58 |
| Feb 5, 2024 | 223.40 |
| Feb 2, 2024 | 222.20 |
| Feb 1, 2024 | 220.98 |
| Jan 31, 2024 | 219.70 |
| Jan 30, 2024 | 218.51 |
| Jan 29, 2024 | 217.26 |
| Jan 26, 2024 | 215.98 |
| Jan 25, 2024 | 214.84 |
| Jan 24, 2024 | 213.64 |
| Jan 23, 2024 | 212.46 |
| Jan 22, 2024 | 211.27 |
| Jan 19, 2024 | 210.08 |
| Jan 18, 2024 | 208.94 |
| Jan 17, 2024 | 207.83 |
| Jan 16, 2024 | 206.75 |
| Jan 12, 2024 | 205.69 |
| Jan 11, 2024 | 204.69 |
| Jan 10, 2024 | 203.73 |
| Jan 9, 2024 | 202.78 |
| Jan 8, 2024 | 201.87 |
| Jan 5, 2024 | 201.03 |
| Jan 4, 2024 | 200.22 |
| Jan 3, 2024 | 199.41 |
| Jan 2, 2024 | 198.59 |
| Dec 29, 2023 | 197.69 |
| Dec 28, 2023 | 196.74 |
| Dec 27, 2023 | 195.83 |
| Dec 26, 2023 | 194.88 |
| Dec 22, 2023 | 193.95 |
| Dec 21, 2023 | 193.05 |
| Dec 20, 2023 | 192.17 |
| Dec 19, 2023 | 191.33 |
| Dec 18, 2023 | 190.43 |
| Dec 15, 2023 | 189.71 |
| Dec 14, 2023 | 189.08 |
| Dec 13, 2023 | 188.48 |
| Dec 12, 2023 | 187.80 |
| Dec 11, 2023 | 187.17 |
| Dec 8, 2023 | 186.56 |
| Dec 7, 2023 | 185.96 |
| Dec 6, 2023 | 185.43 |
| Dec 5, 2023 | 184.89 |
| Dec 4, 2023 | 184.40 |
| Dec 1, 2023 | 183.91 |
| Nov 30, 2023 | 183.43 |
| Nov 29, 2023 | 182.92 |
| Nov 28, 2023 | 182.45 |
| Nov 27, 2023 | 181.94 |
| Nov 24, 2023 | 181.40 |
| Nov 22, 2023 | 180.94 |
| Nov 21, 2023 | 180.54 |
| Nov 20, 2023 | 180.24 |
| Nov 17, 2023 | 179.89 |
| Nov 16, 2023 | 179.59 |
| Nov 15, 2023 | 179.28 |
| Nov 14, 2023 | 178.92 |
| Nov 13, 2023 | 178.59 |
| Nov 10, 2023 | 178.31 |
| Nov 9, 2023 | 178.12 |
| Nov 8, 2023 | 177.96 |
| Nov 7, 2023 | 177.76 |
| Nov 6, 2023 | 177.58 |
| Nov 3, 2023 | 177.43 |
| Nov 2, 2023 | 177.25 |
| Nov 1, 2023 | 177.16 |
| Oct 31, 2023 | 177.09 |
| Oct 30, 2023 | 177.20 |
| Oct 27, 2023 | 177.37 |
| Oct 26, 2023 | 177.57 |
| Oct 25, 2023 | 177.87 |
| Oct 24, 2023 | 178.09 |
| Oct 23, 2023 | 178.28 |
| Oct 20, 2023 | 178.49 |
| Oct 19, 2023 | 178.71 |
| Oct 18, 2023 | 178.90 |
| Oct 17, 2023 | 179.09 |
| Oct 16, 2023 | 179.31 |
| Oct 13, 2023 | 179.52 |
| Oct 12, 2023 | 179.81 |
| Oct 11, 2023 | 180.13 |
| Oct 10, 2023 | 180.35 |
| Oct 9, 2023 | 180.58 |
| Oct 6, 2023 | 180.83 |
| Oct 5, 2023 | 181.15 |
| Oct 4, 2023 | 181.40 |
| Oct 3, 2023 | 181.62 |
| Oct 2, 2023 | 181.89 |
| Sep 29, 2023 | 182.06 |
| Sep 28, 2023 | 182.33 |
| Sep 27, 2023 | 182.62 |
| Sep 26, 2023 | 182.90 |
| Sep 25, 2023 | 183.31 |
| Sep 22, 2023 | 183.57 |
| Sep 21, 2023 | 183.86 |
| Sep 20, 2023 | 184.18 |
| Sep 19, 2023 | 184.42 |
| Sep 18, 2023 | 184.68 |
| Sep 15, 2023 | 184.89 |
| Sep 14, 2023 | 185.16 |
| Sep 13, 2023 | 185.34 |
| Sep 12, 2023 | 185.54 |
| Sep 11, 2023 | 185.76 |
| Sep 8, 2023 | 185.99 |
| Sep 7, 2023 | 186.24 |
| Sep 6, 2023 | 186.48 |
| Sep 5, 2023 | 186.73 |
| Sep 1, 2023 | 186.99 |
| Aug 31, 2023 | 187.22 |
| Aug 30, 2023 | 187.40 |
| Aug 29, 2023 | 187.57 |
| Aug 28, 2023 | 187.72 |
| Aug 25, 2023 | 187.86 |
| Aug 24, 2023 | 188.11 |
| Aug 23, 2023 | 188.31 |
| Aug 22, 2023 | 188.45 |
| Aug 21, 2023 | 188.59 |
| Aug 18, 2023 | 188.81 |
| Aug 17, 2023 | 188.97 |
| Aug 16, 2023 | 189.17 |
| Aug 15, 2023 | 189.38 |
| Aug 14, 2023 | 189.57 |
| Aug 11, 2023 | 189.77 |
| Aug 10, 2023 | 189.99 |
| Aug 9, 2023 | 190.19 |
| Aug 8, 2023 | 190.37 |
| Aug 7, 2023 | 190.51 |
| Aug 4, 2023 | 190.54 |
| Aug 3, 2023 | 190.54 |
| Aug 2, 2023 | 190.53 |
| Aug 1, 2023 | 190.55 |
| Jul 31, 2023 | 190.58 |
| Jul 28, 2023 | 190.59 |
| Jul 27, 2023 | 190.67 |
| Jul 26, 2023 | 190.61 |
| Jul 25, 2023 | 190.50 |
| Jul 24, 2023 | 190.36 |
| Jul 21, 2023 | 190.23 |
| Jul 20, 2023 | 190.10 |
| Jul 19, 2023 | 189.96 |
| Jul 18, 2023 | 189.83 |
| Jul 17, 2023 | 189.70 |
| Jul 14, 2023 | 189.42 |
| Jul 13, 2023 | 189.22 |
| Jul 12, 2023 | 188.99 |
| Jul 11, 2023 | 188.78 |
| Jul 10, 2023 | 188.60 |
| Jul 7, 2023 | 188.31 |
| Jul 6, 2023 | 187.99 |
| Jul 5, 2023 | 187.72 |
| Jul 3, 2023 | 187.42 |
| Jun 30, 2023 | 187.12 |
| Jun 29, 2023 | 186.76 |
| Jun 28, 2023 | 186.45 |
| Jun 27, 2023 | 186.10 |
| Jun 26, 2023 | 185.77 |
| Jun 23, 2023 | 185.47 |
| Jun 22, 2023 | 185.16 |
| Jun 21, 2023 | 184.87 |
| Jun 20, 2023 | 184.51 |
| Jun 16, 2023 | 184.11 |
| Jun 15, 2023 | 183.71 |
| Jun 14, 2023 | 183.32 |
| Jun 13, 2023 | 182.82 |
| Jun 12, 2023 | 182.31 |
| Jun 9, 2023 | 181.85 |
| Jun 8, 2023 | 181.44 |
| Jun 7, 2023 | 180.96 |
| Jun 6, 2023 | 180.52 |
| Jun 5, 2023 | 180.04 |
| Jun 2, 2023 | 179.47 |
| Jun 1, 2023 | 178.93 |
| May 31, 2023 | 178.32 |
| May 30, 2023 | 177.65 |
| May 26, 2023 | 177.00 |
| May 25, 2023 | 176.33 |
| May 24, 2023 | 175.69 |
| May 23, 2023 | 175.07 |
| May 22, 2023 | 174.46 |
| May 19, 2023 | 173.85 |
| May 18, 2023 | 173.24 |
| May 17, 2023 | 172.66 |
| May 16, 2023 | 172.13 |
| May 15, 2023 | 171.59 |
| May 12, 2023 | 171.02 |
| May 11, 2023 | 170.49 |
| May 10, 2023 | 169.97 |
| May 9, 2023 | 169.54 |
| May 8, 2023 | 169.09 |
| May 5, 2023 | 168.61 |
| May 4, 2023 | 168.04 |
| May 3, 2023 | 167.51 |
| May 2, 2023 | 166.87 |
| May 1, 2023 | 166.38 |
| Apr 28, 2023 | 165.97 |
| Apr 27, 2023 | 165.60 |
| Apr 26, 2023 | 165.26 |
| Apr 25, 2023 | 164.92 |
| Apr 24, 2023 | 164.51 |
| Apr 21, 2023 | 164.07 |
| Apr 20, 2023 | 163.72 |
| Apr 19, 2023 | 163.42 |
| Apr 18, 2023 | 163.12 |
| Apr 17, 2023 | 162.81 |
| Apr 14, 2023 | 162.56 |
| Apr 13, 2023 | 162.30 |
| Apr 12, 2023 | 162.14 |
| Apr 11, 2023 | 162.05 |
| Apr 10, 2023 | 161.89 |
| Apr 6, 2023 | 161.78 |
| Apr 5, 2023 | 161.65 |
| Apr 4, 2023 | 161.42 |
| Apr 3, 2023 | 161.23 |
| Mar 31, 2023 | 160.91 |
| Mar 30, 2023 | 160.61 |
| Mar 29, 2023 | 160.33 |
| Mar 28, 2023 | 160.03 |
| Mar 27, 2023 | 159.74 |
| Mar 24, 2023 | 159.50 |
| Mar 23, 2023 | 159.27 |
| Mar 22, 2023 | 159.01 |
| Mar 21, 2023 | 158.73 |
| Mar 20, 2023 | 158.23 |
| Mar 17, 2023 | 157.67 |
| Mar 16, 2023 | 157.11 |
| Mar 15, 2023 | 156.47 |
| Mar 14, 2023 | 155.95 |
| Mar 13, 2023 | 155.50 |
| Mar 10, 2023 | 155.06 |
| Mar 9, 2023 | 154.55 |
| Mar 8, 2023 | 154.08 |
| Mar 7, 2023 | 153.60 |
| Mar 6, 2023 | 153.17 |
| Mar 3, 2023 | 152.75 |
| Mar 2, 2023 | 152.30 |
| Mar 1, 2023 | 151.91 |
| Feb 28, 2023 | 151.57 |
| Feb 27, 2023 | 151.16 |
| Feb 24, 2023 | 150.66 |
| Feb 23, 2023 | 150.20 |
| Feb 22, 2023 | 149.72 |
| Feb 21, 2023 | 149.25 |
| Feb 17, 2023 | 148.84 |
| Feb 16, 2023 | 148.34 |
| Feb 15, 2023 | 147.87 |
| Feb 14, 2023 | 147.40 |
| Feb 13, 2023 | 147.02 |
| Feb 10, 2023 | 146.73 |
| Feb 9, 2023 | 146.53 |
| Feb 8, 2023 | 146.31 |
| Feb 7, 2023 | 146.10 |
| Feb 6, 2023 | 145.83 |
| Feb 3, 2023 | 145.59 |
| Feb 2, 2023 | 145.39 |
| Feb 1, 2023 | 145.20 |
| Jan 31, 2023 | 145.02 |
| Jan 30, 2023 | 144.83 |
| Jan 27, 2023 | 144.59 |
| Jan 26, 2023 | 144.22 |
| Jan 25, 2023 | 143.82 |
| Jan 24, 2023 | 143.46 |
| Jan 23, 2023 | 143.08 |
| Jan 20, 2023 | 142.71 |
| Jan 19, 2023 | 142.45 |
| Jan 18, 2023 | 142.34 |
| Jan 17, 2023 | 142.12 |
| Jan 13, 2023 | 141.85 |
| Jan 12, 2023 | 141.57 |
| Jan 11, 2023 | 141.32 |
| Jan 10, 2023 | 141.12 |
| Jan 9, 2023 | 140.95 |
| Jan 6, 2023 | 140.86 |
| Jan 5, 2023 | 140.85 |
| Jan 4, 2023 | 140.90 |
| Jan 3, 2023 | 140.89 |
| Dec 30, 2022 | 140.94 |
| Dec 29, 2022 | 140.87 |
| Dec 28, 2022 | 140.77 |
| Dec 27, 2022 | 140.69 |
| Dec 23, 2022 | 140.56 |
| Dec 22, 2022 | 140.40 |
| Dec 21, 2022 | 140.18 |
| Dec 20, 2022 | 139.86 |
| Dec 19, 2022 | 139.65 |
| Dec 16, 2022 | 139.36 |
| Dec 15, 2022 | 138.81 |
| Dec 14, 2022 | 138.20 |
| Dec 13, 2022 | 137.59 |
| Dec 12, 2022 | 137.07 |
| Dec 9, 2022 | 136.54 |
| Dec 8, 2022 | 136.09 |
| Dec 7, 2022 | 135.56 |
| Dec 6, 2022 | 134.98 |
| Dec 5, 2022 | 134.48 |
| Dec 2, 2022 | 133.83 |
| Dec 1, 2022 | 133.10 |
| Nov 30, 2022 | 132.34 |
| Nov 29, 2022 | 131.59 |
| Nov 28, 2022 | 130.96 |
| Nov 25, 2022 | 130.35 |
| Nov 23, 2022 | 129.66 |
| Nov 22, 2022 | 128.92 |
| Nov 21, 2022 | 128.13 |
| Nov 18, 2022 | 127.31 |
| Nov 17, 2022 | 126.47 |
| Nov 16, 2022 | 125.62 |
| Nov 15, 2022 | 124.76 |
| Nov 14, 2022 | 123.93 |
| Nov 11, 2022 | 123.07 |
| Nov 10, 2022 | 122.14 |
| Nov 9, 2022 | 121.22 |
| Nov 8, 2022 | 120.43 |
| Nov 7, 2022 | 119.57 |
| Nov 4, 2022 | 118.77 |
| Nov 3, 2022 | 117.96 |
| Nov 2, 2022 | 117.17 |
| Nov 1, 2022 | 116.46 |
| Oct 31, 2022 | 115.73 |
| Oct 28, 2022 | 114.97 |
| Oct 27, 2022 | 114.18 |
| Oct 26, 2022 | 113.38 |
| Oct 25, 2022 | 112.61 |
| Oct 24, 2022 | 112.05 |
| Oct 21, 2022 | 111.51 |
| Oct 20, 2022 | 111.05 |
| Oct 19, 2022 | 110.66 |
| Oct 18, 2022 | 110.18 |
| Oct 17, 2022 | 109.66 |
| Oct 14, 2022 | 109.13 |
| Oct 13, 2022 | 108.71 |
| Oct 12, 2022 | 108.22 |
| Oct 11, 2022 | 107.73 |
| Oct 10, 2022 | 107.19 |
| Oct 7, 2022 | 106.67 |
| Oct 6, 2022 | 106.18 |
| Oct 5, 2022 | 105.66 |
| Oct 4, 2022 | 105.06 |
| Oct 3, 2022 | 104.53 |
| Sep 30, 2022 | 104.11 |
| Sep 29, 2022 | 103.66 |
| Sep 28, 2022 | 103.24 |
| Sep 27, 2022 | 102.80 |
| Sep 26, 2022 | 102.51 |
| Sep 23, 2022 | 102.17 |
| Sep 22, 2022 | 101.82 |
| Sep 21, 2022 | 101.47 |
| Sep 20, 2022 | 101.12 |
| Sep 19, 2022 | 100.75 |
| Sep 16, 2022 | 100.37 |
| Sep 15, 2022 | 100.03 |
| Sep 14, 2022 | 99.64 |
| Sep 13, 2022 | 99.27 |
| Sep 12, 2022 | 98.93 |
| Sep 9, 2022 | 98.54 |
| Sep 8, 2022 | 98.12 |
| Sep 7, 2022 | 97.69 |
| Sep 6, 2022 | 97.38 |
| Sep 2, 2022 | 97.13 |
| Sep 1, 2022 | 96.99 |
| Aug 31, 2022 | 96.95 |
| Aug 30, 2022 | 96.92 |
| Aug 29, 2022 | 96.92 |
| Aug 26, 2022 | 96.92 |
| Aug 25, 2022 | 96.92 |
| Aug 24, 2022 | 96.83 |
| Aug 23, 2022 | 96.77 |
| Aug 22, 2022 | 96.76 |
| Aug 19, 2022 | 96.77 |
| Aug 18, 2022 | 96.61 |
| Aug 17, 2022 | 96.40 |
| Aug 16, 2022 | 96.21 |
| Aug 15, 2022 | 95.99 |
| Aug 12, 2022 | 95.81 |
| Aug 11, 2022 | 95.61 |
| Aug 10, 2022 | 95.46 |
| Aug 9, 2022 | 95.29 |
| Aug 8, 2022 | 95.21 |
| Aug 5, 2022 | 95.01 |
| Aug 4, 2022 | 94.84 |
| Aug 3, 2022 | 94.77 |
| Aug 2, 2022 | 94.74 |
| Aug 1, 2022 | 94.84 |
| Jul 29, 2022 | 94.95 |
| Jul 28, 2022 | 94.95 |
| Jul 27, 2022 | 95.12 |
| Jul 26, 2022 | 95.51 |
| Jul 25, 2022 | 96.01 |
| Jul 22, 2022 | 96.49 |
| Jul 21, 2022 | 96.90 |
| Jul 20, 2022 | 97.23 |
| Jul 19, 2022 | 97.55 |
| Jul 18, 2022 | 97.92 |
| Jul 15, 2022 | 98.41 |
| Jul 14, 2022 | 98.92 |
| Jul 13, 2022 | 99.54 |
| Jul 12, 2022 | 100.27 |
| Jul 11, 2022 | 100.96 |
| Jul 8, 2022 | 101.62 |
| Jul 7, 2022 | 102.23 |
| Jul 6, 2022 | 102.84 |
| Jul 5, 2022 | 103.52 |
| Jul 1, 2022 | 104.16 |
| Jun 30, 2022 | 104.85 |
| Jun 29, 2022 | 105.60 |
| Jun 28, 2022 | 106.34 |
| Jun 27, 2022 | 107.13 |
| Jun 24, 2022 | 107.90 |
| Jun 23, 2022 | 108.60 |
| Jun 22, 2022 | 109.30 |
| Jun 21, 2022 | 110.00 |
| Jun 17, 2022 | 110.69 |
| Jun 16, 2022 | 111.40 |
| Jun 15, 2022 | 112.15 |
| Jun 14, 2022 | 112.82 |
| Jun 13, 2022 | 113.49 |
| Jun 10, 2022 | 114.21 |
| Jun 9, 2022 | 114.88 |
| Jun 8, 2022 | 115.61 |
| Jun 7, 2022 | 116.34 |
| Jun 6, 2022 | 117.13 |
| Jun 3, 2022 | 117.98 |
| Jun 2, 2022 | 118.80 |
| Jun 1, 2022 | 119.65 |
| May 31, 2022 | 120.62 |
| May 27, 2022 | 121.48 |
| May 26, 2022 | 122.38 |
| May 25, 2022 | 123.35 |
| May 24, 2022 | 124.35 |
| May 23, 2022 | 125.43 |
| May 20, 2022 | 126.43 |
| May 19, 2022 | 127.43 |
| May 18, 2022 | 128.42 |
| May 17, 2022 | 129.42 |
| May 16, 2022 | 130.33 |
| May 13, 2022 | 131.24 |
| May 12, 2022 | 132.09 |
| May 11, 2022 | 132.96 |
| May 10, 2022 | 133.81 |
| May 9, 2022 | 134.67 |
| May 6, 2022 | 135.50 |
| May 5, 2022 | 136.30 |
| May 4, 2022 | 137.05 |
| May 3, 2022 | 137.76 |
| May 2, 2022 | 138.61 |
| Apr 29, 2022 | 139.36 |
| Apr 28, 2022 | 140.06 |
| Apr 27, 2022 | 140.64 |
| Apr 26, 2022 | 141.25 |
| Apr 25, 2022 | 141.87 |
| Apr 22, 2022 | 142.44 |
| Apr 21, 2022 | 143.09 |
| Apr 20, 2022 | 143.75 |
| Apr 19, 2022 | 144.38 |
| Apr 18, 2022 | 144.99 |
| Apr 14, 2022 | 145.66 |
| Apr 13, 2022 | 146.41 |
| Apr 12, 2022 | 147.04 |
| Apr 11, 2022 | 147.63 |
| Apr 8, 2022 | 148.24 |
| Apr 7, 2022 | 148.80 |
| Apr 6, 2022 | 149.39 |
| Apr 5, 2022 | 150.00 |
| Apr 4, 2022 | 150.59 |
| Apr 1, 2022 | 151.10 |
| Mar 31, 2022 | 151.64 |
| Mar 30, 2022 | 152.14 |
| Mar 29, 2022 | 152.59 |
| Mar 28, 2022 | 152.90 |
| Mar 25, 2022 | 153.48 |
| Mar 24, 2022 | 154.13 |
| Mar 23, 2022 | 154.73 |
| Mar 22, 2022 | 155.30 |
| Mar 21, 2022 | 155.82 |
| Mar 18, 2022 | 156.37 |
| Mar 17, 2022 | 156.90 |
| Mar 16, 2022 | 157.41 |
| Mar 15, 2022 | 157.87 |
| Mar 14, 2022 | 158.41 |
| Mar 11, 2022 | 158.95 |
| Mar 10, 2022 | 159.41 |
| Mar 9, 2022 | 159.87 |
| Mar 8, 2022 | 160.27 |
| Mar 7, 2022 | 160.66 |
| Mar 4, 2022 | 161.05 |
| Mar 3, 2022 | 161.28 |
| Mar 2, 2022 | 161.47 |
| Mar 1, 2022 | 161.63 |
| Feb 28, 2022 | 161.77 |
| Feb 25, 2022 | 161.97 |
| Feb 24, 2022 | 162.26 |
| Feb 23, 2022 | 162.56 |
| Feb 22, 2022 | 162.81 |
| Feb 18, 2022 | 163.01 |
| Feb 17, 2022 | 163.16 |
| Feb 16, 2022 | 163.36 |
| Feb 15, 2022 | 163.55 |
| Feb 14, 2022 | 163.81 |
| Feb 11, 2022 | 164.08 |
| Feb 10, 2022 | 164.35 |
| Feb 9, 2022 | 164.65 |
| Feb 8, 2022 | 164.94 |
| Feb 7, 2022 | 165.30 |
| Feb 4, 2022 | 165.62 |
| Feb 3, 2022 | 165.92 |
| Feb 2, 2022 | 166.22 |
| Feb 1, 2022 | 166.53 |
| Jan 31, 2022 | 166.77 |
| Jan 28, 2022 | 167.01 |
| Jan 27, 2022 | 167.28 |
| Jan 26, 2022 | 167.60 |
| Jan 25, 2022 | 167.91 |
| Jan 24, 2022 | 168.18 |
| Jan 21, 2022 | 168.43 |
| Jan 20, 2022 | 168.72 |
| Jan 19, 2022 | 169.04 |
| Jan 18, 2022 | 169.27 |
| Jan 14, 2022 | 169.50 |
| Jan 13, 2022 | 169.64 |
| Jan 12, 2022 | 169.76 |
| Jan 11, 2022 | 169.81 |
| Jan 10, 2022 | 169.81 |
| Jan 7, 2022 | 169.87 |
| Jan 6, 2022 | 169.91 |
| Jan 5, 2022 | 169.89 |
| Jan 4, 2022 | 169.93 |
| Jan 3, 2022 | 169.93 |
| Dec 31, 2021 | 169.87 |
| Dec 30, 2021 | 169.83 |
| Dec 29, 2021 | 169.79 |
| Dec 28, 2021 | 169.84 |
| Dec 27, 2021 | 169.88 |
| Dec 23, 2021 | 169.91 |
| Dec 22, 2021 | 169.91 |
| Dec 21, 2021 | 169.91 |
| Dec 20, 2021 | 169.92 |
| Dec 17, 2021 | 170.00 |
| Dec 16, 2021 | 170.02 |
| Dec 15, 2021 | 170.11 |
| Dec 14, 2021 | 170.12 |
| Dec 13, 2021 | 170.17 |
| Dec 10, 2021 | 170.21 |
| Dec 9, 2021 | 170.17 |
| Dec 8, 2021 | 170.07 |
| Dec 7, 2021 | 169.88 |
| Dec 6, 2021 | 169.78 |
| Dec 3, 2021 | 169.70 |
| Dec 2, 2021 | 169.69 |
| Dec 1, 2021 | 169.68 |
| Nov 30, 2021 | 169.65 |
| Nov 29, 2021 | 169.63 |
| Nov 26, 2021 | 169.55 |
| Nov 24, 2021 | 169.43 |
| Nov 23, 2021 | 169.31 |
| Nov 22, 2021 | 169.19 |
| Nov 19, 2021 | 169.05 |
| Nov 18, 2021 | 168.85 |
| Nov 17, 2021 | 168.71 |
| Nov 16, 2021 | 168.62 |
| Nov 15, 2021 | 168.50 |
| Nov 12, 2021 | 168.40 |
| Nov 11, 2021 | 168.25 |
| Nov 10, 2021 | 168.06 |
| Nov 9, 2021 | 167.82 |
| Nov 8, 2021 | 167.59 |
| Nov 5, 2021 | 167.35 |
| Nov 4, 2021 | 167.17 |
| Nov 3, 2021 | 167.01 |
| Nov 2, 2021 | 167.01 |
| Nov 1, 2021 | 166.82 |
| Oct 29, 2021 | 166.55 |
| Oct 28, 2021 | 166.29 |
| Oct 27, 2021 | 166.10 |
| Oct 26, 2021 | 165.80 |
| Oct 25, 2021 | 165.45 |
| Oct 22, 2021 | 165.09 |
| Oct 21, 2021 | 164.79 |
| Oct 20, 2021 | 164.50 |
| Oct 19, 2021 | 164.25 |
| Oct 18, 2021 | 163.98 |
| Oct 15, 2021 | 163.72 |
| Oct 14, 2021 | 163.43 |
| Oct 13, 2021 | 163.11 |
| Oct 12, 2021 | 162.80 |
| Oct 11, 2021 | 162.50 |
| Oct 8, 2021 | 162.24 |
| Oct 7, 2021 | 162.00 |
| Oct 6, 2021 | 161.72 |
| Oct 5, 2021 | 161.48 |
| Oct 4, 2021 | 161.13 |
| Oct 1, 2021 | 160.77 |
| Sep 30, 2021 | 160.45 |
| Sep 29, 2021 | 160.19 |
| Sep 28, 2021 | 160.01 |
| Sep 27, 2021 | 159.87 |
| Sep 24, 2021 | 159.65 |
| Sep 23, 2021 | 159.43 |
| Sep 22, 2021 | 159.20 |
| Sep 21, 2021 | 158.94 |
| Sep 20, 2021 | 158.71 |
| Sep 17, 2021 | 158.47 |
| Sep 16, 2021 | 158.11 |
| Sep 15, 2021 | 157.72 |
| Sep 14, 2021 | 157.33 |
| Sep 13, 2021 | 156.96 |
| Sep 10, 2021 | 156.57 |
| Sep 9, 2021 | 156.12 |
| Sep 8, 2021 | 155.69 |
| Sep 7, 2021 | 155.29 |
| Sep 3, 2021 | 154.90 |
| Sep 2, 2021 | 154.49 |
| Sep 1, 2021 | 154.10 |
| Aug 31, 2021 | 153.71 |
| Aug 30, 2021 | 153.37 |
| Aug 27, 2021 | 153.02 |
| Aug 26, 2021 | 152.68 |
| Aug 25, 2021 | 152.38 |
| Aug 24, 2021 | 152.04 |
| Aug 23, 2021 | 151.71 |
| Aug 20, 2021 | 151.31 |
| Aug 19, 2021 | 150.91 |
| Aug 18, 2021 | 150.52 |
| Aug 17, 2021 | 150.11 |
| Aug 16, 2021 | 149.66 |
| Aug 13, 2021 | 149.23 |
| Aug 12, 2021 | 148.83 |
| Aug 11, 2021 | 148.46 |
| Aug 10, 2021 | 148.11 |
| Aug 9, 2021 | 147.69 |
| Aug 6, 2021 | 147.29 |
| Aug 5, 2021 | 146.82 |
| Aug 4, 2021 | 146.34 |
| Aug 3, 2021 | 145.87 |
| Aug 2, 2021 | 145.41 |
| Jul 30, 2021 | 144.93 |
| Jul 29, 2021 | 144.42 |
| Jul 28, 2021 | 143.84 |
| Jul 27, 2021 | 143.38 |
| Jul 26, 2021 | 142.88 |
| Jul 23, 2021 | 142.50 |
| Jul 22, 2021 | 142.17 |
| Jul 21, 2021 | 141.89 |
| Jul 20, 2021 | 141.66 |
| Jul 19, 2021 | 141.41 |
| Jul 16, 2021 | 141.22 |
| Jul 15, 2021 | 140.94 |
| Jul 14, 2021 | 140.71 |
| Jul 13, 2021 | 140.58 |
| Jul 12, 2021 | 140.38 |
| Jul 9, 2021 | 140.27 |
| Jul 8, 2021 | 140.35 |
| Jul 7, 2021 | 140.49 |
| Jul 6, 2021 | 140.65 |
| Jul 2, 2021 | 140.73 |
| Jul 1, 2021 | 140.80 |
| Jun 30, 2021 | 140.79 |
| Jun 29, 2021 | 140.77 |
| Jun 28, 2021 | 140.72 |
| Jun 25, 2021 | 140.65 |
| Jun 24, 2021 | 140.62 |
| Jun 23, 2021 | 140.59 |
| Jun 22, 2021 | 140.54 |
| Jun 21, 2021 | 140.56 |
| Jun 18, 2021 | 140.63 |
| Jun 17, 2021 | 140.76 |
| Jun 16, 2021 | 140.87 |
| Jun 15, 2021 | 140.94 |
| Jun 14, 2021 | 140.99 |
| Jun 11, 2021 | 141.00 |
| Jun 10, 2021 | 140.98 |
| Jun 9, 2021 | 140.96 |
| Jun 8, 2021 | 140.96 |
| Jun 7, 2021 | 140.91 |
| Jun 4, 2021 | 140.98 |
| Jun 3, 2021 | 141.03 |
| Jun 2, 2021 | 141.13 |
| Jun 1, 2021 | 141.15 |
| May 28, 2021 | 141.17 |
| May 27, 2021 | 141.11 |
| May 26, 2021 | 140.98 |
| May 25, 2021 | 140.87 |
| May 24, 2021 | 140.80 |
| May 21, 2021 | 140.77 |
| May 20, 2021 | 140.82 |
| May 19, 2021 | 140.87 |
| May 18, 2021 | 140.95 |
| May 17, 2021 | 141.06 |
| May 14, 2021 | 141.17 |
| May 13, 2021 | 141.25 |
| May 12, 2021 | 141.40 |
| May 11, 2021 | 141.44 |
| May 10, 2021 | 141.39 |
| May 7, 2021 | 141.34 |
| May 6, 2021 | 141.19 |
| May 5, 2021 | 140.97 |
| May 4, 2021 | 140.70 |
| May 3, 2021 | 140.35 |
| Apr 30, 2021 | 139.99 |
| Apr 29, 2021 | 139.65 |
| Apr 28, 2021 | 139.30 |
| Apr 27, 2021 | 138.99 |
| Apr 26, 2021 | 138.80 |
| Apr 23, 2021 | 138.62 |
| Apr 22, 2021 | 138.46 |
| Apr 21, 2021 | 138.26 |
| Apr 20, 2021 | 138.07 |
| Apr 19, 2021 | 137.96 |
| Apr 16, 2021 | 137.87 |
| Apr 15, 2021 | 137.79 |
| Apr 14, 2021 | 137.73 |
| Apr 13, 2021 | 137.74 |
| Apr 12, 2021 | 137.73 |
| Apr 9, 2021 | 137.67 |
| Apr 8, 2021 | 137.62 |
| Apr 7, 2021 | 137.56 |
| Apr 6, 2021 | 137.42 |
| Apr 5, 2021 | 137.29 |
| Apr 1, 2021 | 137.26 |
| Mar 31, 2021 | 137.22 |
| Mar 30, 2021 | 137.24 |
| Mar 29, 2021 | 137.17 |
| Mar 26, 2021 | 137.09 |
| Mar 25, 2021 | 137.00 |
| Mar 24, 2021 | 136.97 |
| Mar 23, 2021 | 136.94 |
| Mar 22, 2021 | 136.89 |
| Mar 19, 2021 | 136.84 |
| Mar 18, 2021 | 136.79 |
| Mar 17, 2021 | 136.75 |
| Mar 16, 2021 | 136.62 |
| Mar 15, 2021 | 136.56 |
| Mar 12, 2021 | 136.56 |
| Mar 11, 2021 | 136.58 |
| Mar 10, 2021 | 136.64 |
| Mar 9, 2021 | 136.72 |
| Mar 8, 2021 | 136.86 |
| Mar 5, 2021 | 137.02 |
| Mar 4, 2021 | 137.13 |
| Mar 3, 2021 | 137.23 |
| Mar 2, 2021 | 137.25 |
| Mar 1, 2021 | 137.22 |
| Feb 26, 2021 | 137.24 |
| Feb 25, 2021 | 137.31 |
| Feb 24, 2021 | 137.38 |
| Feb 23, 2021 | 137.38 |
| Feb 22, 2021 | 137.48 |
| Feb 19, 2021 | 137.56 |
| Feb 18, 2021 | 137.51 |
| Feb 17, 2021 | 137.46 |
| Feb 16, 2021 | 137.41 |
| Feb 12, 2021 | 137.18 |
| Feb 11, 2021 | 136.85 |
| Feb 10, 2021 | 136.46 |
| Feb 9, 2021 | 136.15 |
| Feb 8, 2021 | 135.82 |
| Feb 5, 2021 | 135.58 |
| Feb 4, 2021 | 135.38 |
| Feb 3, 2021 | 135.19 |
| Feb 2, 2021 | 135.04 |
| Feb 1, 2021 | 134.82 |
| Jan 29, 2021 | 134.61 |
| Jan 28, 2021 | 134.54 |
| Jan 27, 2021 | 134.50 |
| Jan 26, 2021 | 134.55 |
| Jan 25, 2021 | 134.64 |
| Jan 22, 2021 | 134.71 |
| Jan 21, 2021 | 134.80 |
| Jan 20, 2021 | 134.92 |
| Jan 19, 2021 | 135.06 |
| Jan 15, 2021 | 135.26 |
| Jan 14, 2021 | 135.47 |
| Jan 13, 2021 | 135.69 |
| Jan 12, 2021 | 135.90 |
| Jan 11, 2021 | 136.03 |
| Jan 8, 2021 | 136.19 |
| Jan 7, 2021 | 136.30 |
| Jan 6, 2021 | 136.43 |
| Jan 5, 2021 | 136.58 |
| Jan 4, 2021 | 136.75 |
| Dec 31, 2020 | 137.00 |
| Dec 30, 2020 | 137.28 |
| Dec 29, 2020 | 137.57 |
| Dec 28, 2020 | 137.87 |
| Dec 24, 2020 | 138.09 |
| Dec 23, 2020 | 138.32 |
| Dec 22, 2020 | 138.54 |
| Dec 21, 2020 | 138.65 |
| Dec 18, 2020 | 138.80 |
| Dec 17, 2020 | 138.91 |
| Dec 16, 2020 | 138.79 |
| Dec 15, 2020 | 138.76 |
| Dec 14, 2020 | 138.81 |
| Dec 11, 2020 | 138.86 |
| Dec 10, 2020 | 138.92 |
| Dec 9, 2020 | 138.97 |
| Dec 8, 2020 | 139.09 |
| Dec 7, 2020 | 139.20 |
| Dec 4, 2020 | 139.29 |
| Dec 3, 2020 | 139.36 |
| Dec 2, 2020 | 139.43 |
| Dec 1, 2020 | 139.46 |
| Nov 30, 2020 | 139.55 |
| Nov 27, 2020 | 139.66 |
| Nov 25, 2020 | 139.81 |
| Nov 24, 2020 | 139.99 |
| Nov 23, 2020 | 140.19 |
| Nov 20, 2020 | 140.34 |
| Nov 19, 2020 | 140.48 |
| Nov 18, 2020 | 140.58 |
| Nov 17, 2020 | 140.62 |
| Nov 16, 2020 | 140.60 |
| Nov 13, 2020 | 140.64 |
| Nov 12, 2020 | 140.67 |
| Nov 11, 2020 | 140.68 |
| Nov 10, 2020 | 140.72 |
| Nov 9, 2020 | 140.80 |
| Nov 6, 2020 | 140.76 |
| Nov 5, 2020 | 140.69 |
| Nov 4, 2020 | 140.56 |
| Nov 3, 2020 | 140.47 |
| Nov 2, 2020 | 140.46 |
| Oct 30, 2020 | 140.46 |
| Oct 29, 2020 | 140.50 |
| Oct 28, 2020 | 140.49 |
| Oct 27, 2020 | 140.42 |
| Oct 26, 2020 | 140.37 |
| Oct 23, 2020 | 140.31 |
| Oct 22, 2020 | 140.27 |
| Oct 21, 2020 | 140.27 |
| Oct 20, 2020 | 140.31 |
| Oct 19, 2020 | 140.28 |
| Oct 16, 2020 | 140.19 |
| Oct 15, 2020 | 140.09 |
| Oct 14, 2020 | 139.94 |
| Oct 13, 2020 | 139.85 |
| Oct 12, 2020 | 139.72 |
| Oct 9, 2020 | 139.62 |
| Oct 8, 2020 | 139.52 |
| Oct 7, 2020 | 139.43 |
| Oct 6, 2020 | 139.39 |
| Oct 5, 2020 | 139.28 |
| Oct 2, 2020 | 139.06 |
| Oct 1, 2020 | 138.86 |
| Sep 30, 2020 | 138.72 |
| Sep 29, 2020 | 138.63 |
| Sep 28, 2020 | 138.49 |
| Sep 25, 2020 | 138.33 |
| Sep 24, 2020 | 138.18 |
| Sep 23, 2020 | 138.04 |
| Sep 22, 2020 | 137.83 |
| Sep 21, 2020 | 137.57 |
| Sep 18, 2020 | 137.38 |
| Sep 17, 2020 | 137.21 |
| Sep 16, 2020 | 137.00 |
| Sep 15, 2020 | 136.83 |
| Sep 14, 2020 | 136.61 |
| Sep 11, 2020 | 136.39 |
| Sep 10, 2020 | 136.12 |
| Sep 9, 2020 | 135.86 |
| Sep 8, 2020 | 135.61 |
| Sep 4, 2020 | 135.32 |
| Sep 3, 2020 | 134.90 |
| Sep 2, 2020 | 134.42 |
| Sep 1, 2020 | 133.81 |
| Aug 31, 2020 | 133.15 |
| Aug 28, 2020 | 132.48 |
| Aug 27, 2020 | 131.75 |
| Aug 26, 2020 | 130.95 |
| Aug 25, 2020 | 130.05 |
| Aug 24, 2020 | 129.17 |
| Aug 21, 2020 | 128.31 |
| Aug 20, 2020 | 127.43 |
| Aug 19, 2020 | 126.58 |
| Aug 18, 2020 | 125.76 |
| Aug 17, 2020 | 124.92 |
| Aug 14, 2020 | 124.08 |
| Aug 13, 2020 | 123.23 |
| Aug 12, 2020 | 122.28 |
| Aug 11, 2020 | 121.31 |
| Aug 10, 2020 | 120.33 |
| Aug 7, 2020 | 119.23 |
| Aug 6, 2020 | 118.20 |
| Aug 5, 2020 | 117.09 |
| Aug 4, 2020 | 116.12 |
| Aug 3, 2020 | 115.17 |
| Jul 31, 2020 | 114.26 |
| Jul 30, 2020 | 113.45 |
| Jul 29, 2020 | 112.62 |
| Jul 28, 2020 | 111.86 |
| Jul 27, 2020 | 111.32 |
| Jul 24, 2020 | 110.81 |
| Jul 23, 2020 | 110.26 |
| Jul 22, 2020 | 109.72 |
| Jul 21, 2020 | 109.20 |
| Jul 20, 2020 | 108.70 |
| Jul 17, 2020 | 108.22 |
| Jul 16, 2020 | 107.80 |
| Jul 15, 2020 | 107.44 |
| Jul 14, 2020 | 107.13 |
| Jul 13, 2020 | 106.83 |
| Jul 10, 2020 | 106.52 |
| Jul 9, 2020 | 106.16 |
| Jul 8, 2020 | 105.78 |
| Jul 7, 2020 | 105.38 |
| Jul 6, 2020 | 104.96 |
| Jul 2, 2020 | 104.49 |
| Jul 1, 2020 | 104.05 |
| Jun 30, 2020 | 103.57 |
| Jun 29, 2020 | 103.11 |
| Jun 26, 2020 | 102.68 |
| Jun 25, 2020 | 102.26 |
| Jun 24, 2020 | 101.80 |
| Jun 23, 2020 | 101.39 |
| Jun 22, 2020 | 101.01 |
| Jun 19, 2020 | 100.63 |
| Jun 18, 2020 | 100.25 |
| Jun 17, 2020 | 99.96 |
| Jun 16, 2020 | 99.63 |
| Jun 15, 2020 | 99.38 |
| Jun 12, 2020 | 99.12 |
| Jun 11, 2020 | 98.84 |
| Jun 10, 2020 | 98.61 |
| Jun 9, 2020 | 98.28 |
| Jun 8, 2020 | 98.01 |
| Jun 5, 2020 | 97.77 |
| Jun 4, 2020 | 97.50 |
| Jun 3, 2020 | 97.20 |
| Jun 2, 2020 | 96.90 |
| Jun 1, 2020 | 96.56 |
| May 29, 2020 | 96.24 |
| May 28, 2020 | 95.92 |
| May 27, 2020 | 95.61 |
| May 26, 2020 | 95.26 |
| May 22, 2020 | 94.93 |
| May 21, 2020 | 94.58 |
| May 20, 2020 | 94.23 |
| May 19, 2020 | 93.86 |
| May 18, 2020 | 93.51 |
| May 15, 2020 | 93.15 |
| May 14, 2020 | 92.75 |
| May 13, 2020 | 92.38 |
| May 12, 2020 | 92.02 |
| May 11, 2020 | 91.66 |
| May 8, 2020 | 91.26 |
| May 7, 2020 | 90.86 |
| May 6, 2020 | 90.50 |
| May 5, 2020 | 90.12 |
| May 4, 2020 | 89.75 |
| May 1, 2020 | 89.39 |
| Apr 30, 2020 | 89.01 |
| Apr 29, 2020 | 88.64 |
| Apr 28, 2020 | 88.25 |
| Apr 27, 2020 | 87.88 |
| Apr 24, 2020 | 87.54 |
| Apr 23, 2020 | 87.20 |
| Apr 22, 2020 | 86.92 |
| Apr 21, 2020 | 86.58 |
| Apr 20, 2020 | 86.28 |
| Apr 17, 2020 | 85.93 |
| Apr 16, 2020 | 85.59 |
| Apr 15, 2020 | 85.29 |
| Apr 14, 2020 | 85.00 |
| Apr 13, 2020 | 84.72 |
| Apr 9, 2020 | 84.48 |
| Apr 8, 2020 | 84.24 |
| Apr 7, 2020 | 84.02 |
| Apr 6, 2020 | 83.85 |
| Apr 3, 2020 | 83.76 |
| Apr 2, 2020 | 83.75 |
| Apr 1, 2020 | 83.73 |
| Mar 31, 2020 | 83.71 |
| Mar 30, 2020 | 83.68 |
| Mar 27, 2020 | 83.64 |
| Mar 26, 2020 | 83.68 |
| Mar 25, 2020 | 83.76 |
| Mar 24, 2020 | 83.87 |
| Mar 23, 2020 | 83.98 |
| Mar 20, 2020 | 84.21 |
| Mar 19, 2020 | 84.52 |
| Mar 18, 2020 | 84.81 |
| Mar 17, 2020 | 85.16 |
| Mar 16, 2020 | 85.42 |
| Mar 13, 2020 | 85.75 |
| Mar 12, 2020 | 85.98 |
| Mar 11, 2020 | 86.21 |
| Mar 10, 2020 | 86.38 |
| Mar 9, 2020 | 86.51 |
| Mar 6, 2020 | 86.64 |
| Mar 5, 2020 | 86.73 |
| Mar 4, 2020 | 86.82 |
| Mar 3, 2020 | 86.86 |
| Mar 2, 2020 | 86.93 |
| Feb 28, 2020 | 86.97 |
| Feb 27, 2020 | 87.01 |
| Feb 26, 2020 | 87.05 |
| Feb 25, 2020 | 87.01 |
| Feb 24, 2020 | 86.92 |
| Feb 21, 2020 | 86.82 |
| Feb 20, 2020 | 86.69 |
| Feb 19, 2020 | 86.54 |
| Feb 18, 2020 | 86.42 |
| Feb 14, 2020 | 86.27 |
| Feb 13, 2020 | 86.15 |
| Feb 12, 2020 | 86.02 |
| Feb 11, 2020 | 85.92 |
| Feb 10, 2020 | 85.82 |
| Feb 7, 2020 | 85.71 |
| Feb 6, 2020 | 85.61 |
| Feb 5, 2020 | 85.55 |
| Feb 4, 2020 | 85.50 |
| Feb 3, 2020 | 85.48 |
| Jan 31, 2020 | 85.47 |
| Jan 30, 2020 | 85.47 |
| Jan 29, 2020 | 85.49 |
| Jan 28, 2020 | 85.53 |
| Jan 27, 2020 | 85.60 |
| Jan 24, 2020 | 85.66 |
| Jan 23, 2020 | 85.73 |
| Jan 22, 2020 | 85.83 |
| Jan 21, 2020 | 85.93 |
| Jan 17, 2020 | 86.06 |
| Jan 16, 2020 | 86.16 |
| Jan 15, 2020 | 86.33 |
| Jan 14, 2020 | 86.48 |
| Jan 13, 2020 | 86.60 |
| Jan 10, 2020 | 86.69 |
| Jan 9, 2020 | 86.80 |
| Jan 8, 2020 | 86.89 |
| Jan 7, 2020 | 86.97 |
| Jan 6, 2020 | 87.05 |
| Jan 3, 2020 | 87.12 |
| Jan 2, 2020 | 87.21 |
| Dec 31, 2019 | 87.36 |
| Dec 30, 2019 | 87.51 |
| Dec 27, 2019 | 87.62 |
| Dec 26, 2019 | 87.70 |
| Dec 24, 2019 | 87.76 |
| Dec 23, 2019 | 87.83 |
| Dec 20, 2019 | 87.86 |
| Dec 19, 2019 | 87.95 |
| Dec 18, 2019 | 88.08 |
| Dec 17, 2019 | 88.21 |
| Dec 16, 2019 | 88.32 |
| Dec 13, 2019 | 88.42 |
| Dec 12, 2019 | 88.49 |
| Dec 11, 2019 | 88.56 |
| Dec 10, 2019 | 88.67 |
| Dec 9, 2019 | 88.79 |
| Dec 6, 2019 | 88.91 |
| Dec 5, 2019 | 89.05 |
| Dec 4, 2019 | 89.20 |
| Dec 3, 2019 | 89.38 |
| Dec 2, 2019 | 89.57 |
| Nov 29, 2019 | 89.73 |
| Nov 27, 2019 | 89.87 |
| Nov 26, 2019 | 90.00 |
| Nov 25, 2019 | 90.16 |
| Nov 22, 2019 | 90.34 |
| Nov 21, 2019 | 90.55 |
| Nov 20, 2019 | 90.74 |
| Nov 19, 2019 | 90.94 |
| Nov 18, 2019 | 91.16 |
| Nov 15, 2019 | 91.37 |
| Nov 14, 2019 | 91.54 |
| Nov 13, 2019 | 91.69 |
| Nov 12, 2019 | 91.86 |
| Nov 11, 2019 | 92.03 |
| Nov 8, 2019 | 92.19 |
| Nov 7, 2019 | 92.34 |
| Nov 6, 2019 | 92.46 |
| Nov 5, 2019 | 92.61 |
| Nov 4, 2019 | 92.77 |
| Nov 1, 2019 | 92.91 |
| Oct 31, 2019 | 93.00 |
| Oct 30, 2019 | 93.06 |
| Oct 29, 2019 | 93.10 |
| Oct 28, 2019 | 93.17 |
| Oct 25, 2019 | 93.21 |
| Oct 24, 2019 | 93.21 |
| Oct 23, 2019 | 93.20 |
| Oct 22, 2019 | 93.17 |
| Oct 21, 2019 | 93.07 |
| Oct 18, 2019 | 92.96 |
| Oct 17, 2019 | 92.83 |
| Oct 16, 2019 | 92.71 |
| Oct 15, 2019 | 92.63 |
| Oct 14, 2019 | 92.55 |
| Oct 11, 2019 | 92.46 |
| Oct 10, 2019 | 92.38 |
| Oct 9, 2019 | 92.30 |
| Oct 8, 2019 | 92.21 |
| Oct 7, 2019 | 92.12 |
| Oct 4, 2019 | 92.01 |
| Oct 3, 2019 | 91.91 |
| Oct 2, 2019 | 91.82 |
| Oct 1, 2019 | 91.75 |
| Sep 30, 2019 | 91.69 |
| Sep 27, 2019 | 91.61 |
| Sep 26, 2019 | 91.50 |
| Sep 25, 2019 | 91.40 |
| Sep 24, 2019 | 91.29 |
| Sep 23, 2019 | 91.17 |
| Sep 20, 2019 | 91.03 |
| Sep 19, 2019 | 90.91 |
| Sep 18, 2019 | 90.81 |
| Sep 17, 2019 | 90.71 |
| Sep 16, 2019 | 90.63 |
| Sep 13, 2019 | 90.56 |
| Sep 12, 2019 | 90.46 |
| Sep 11, 2019 | 90.35 |
| Sep 10, 2019 | 90.21 |
| Sep 9, 2019 | 90.06 |
| Sep 6, 2019 | 89.89 |
| Sep 5, 2019 | 89.69 |
| Sep 4, 2019 | 89.46 |
| Sep 3, 2019 | 89.24 |
| Aug 30, 2019 | 89.02 |
| Aug 29, 2019 | 88.77 |
| Aug 28, 2019 | 88.49 |
| Aug 27, 2019 | 88.20 |
| Aug 26, 2019 | 87.90 |
| Aug 23, 2019 | 87.59 |
| Aug 22, 2019 | 87.28 |
| Aug 21, 2019 | 86.96 |
| Aug 20, 2019 | 86.68 |
| Aug 19, 2019 | 86.41 |
| Aug 16, 2019 | 86.11 |
| Aug 15, 2019 | 85.84 |
| Aug 14, 2019 | 85.57 |
| Aug 13, 2019 | 85.31 |
| Aug 12, 2019 | 85.07 |
| Aug 9, 2019 | 84.81 |
| Aug 8, 2019 | 84.52 |
| Aug 7, 2019 | 84.23 |
| Aug 6, 2019 | 83.96 |
| Aug 5, 2019 | 83.71 |
| Aug 2, 2019 | 83.49 |
| Aug 1, 2019 | 83.23 |
| Jul 31, 2019 | 83.01 |
| Jul 30, 2019 | 82.72 |
| Jul 29, 2019 | 82.40 |
| Jul 26, 2019 | 82.08 |
| Jul 25, 2019 | 81.77 |
| Jul 24, 2019 | 81.46 |
| Jul 23, 2019 | 81.16 |
| Jul 22, 2019 | 80.88 |
| Jul 19, 2019 | 80.59 |
| Jul 18, 2019 | 80.29 |
| Jul 17, 2019 | 80.00 |
| Jul 16, 2019 | 79.73 |
| Jul 15, 2019 | 79.46 |
| Jul 12, 2019 | 79.15 |
| Jul 11, 2019 | 78.86 |
| Jul 10, 2019 | 78.59 |
| Jul 9, 2019 | 78.33 |
| Jul 8, 2019 | 78.07 |
| Jul 5, 2019 | 77.84 |
| Jul 3, 2019 | 77.58 |
| Jul 2, 2019 | 77.30 |
| Jul 1, 2019 | 77.05 |
| Jun 28, 2019 | 76.80 |
| Jun 27, 2019 | 76.53 |
| Jun 26, 2019 | 76.27 |
| Jun 25, 2019 | 76.00 |
| Jun 24, 2019 | 75.75 |
| Jun 21, 2019 | 75.49 |
| Jun 20, 2019 | 75.23 |
| Jun 19, 2019 | 74.99 |
| Jun 18, 2019 | 74.75 |
| Jun 17, 2019 | 74.53 |
| Jun 14, 2019 | 74.29 |
| Jun 13, 2019 | 74.06 |
| Jun 12, 2019 | 73.83 |
| Jun 11, 2019 | 73.60 |
| Jun 10, 2019 | 73.38 |
| Jun 7, 2019 | 73.16 |
| Jun 6, 2019 | 72.93 |
| Jun 5, 2019 | 72.74 |
| Jun 4, 2019 | 72.54 |
| Jun 3, 2019 | 72.41 |
| May 31, 2019 | 72.30 |
| May 30, 2019 | 72.17 |
| May 29, 2019 | 72.01 |
| May 28, 2019 | 71.83 |
| May 24, 2019 | 71.66 |
| May 23, 2019 | 71.50 |
| May 22, 2019 | 71.34 |
| May 21, 2019 | 71.14 |
| May 20, 2019 | 70.95 |
| May 17, 2019 | 70.72 |
| May 16, 2019 | 70.53 |
| May 15, 2019 | 70.34 |
| May 14, 2019 | 70.18 |
| May 13, 2019 | 70.00 |
| May 10, 2019 | 69.81 |
| May 9, 2019 | 69.66 |
| May 8, 2019 | 69.51 |
| May 7, 2019 | 69.36 |
| May 6, 2019 | 69.24 |
| May 3, 2019 | 69.12 |
| May 2, 2019 | 68.97 |
| May 1, 2019 | 68.86 |
| Apr 30, 2019 | 68.75 |
| Apr 29, 2019 | 68.61 |
| Apr 26, 2019 | 68.50 |
| Apr 25, 2019 | 68.37 |
| Apr 24, 2019 | 68.23 |
| Apr 23, 2019 | 68.08 |
| Apr 22, 2019 | 67.94 |
| Apr 18, 2019 | 67.80 |
| Apr 17, 2019 | 67.67 |
| Apr 16, 2019 | 67.54 |
| Apr 15, 2019 | 67.44 |
| Apr 12, 2019 | 67.33 |
| Apr 11, 2019 | 67.21 |
| Apr 10, 2019 | 67.10 |
| Apr 9, 2019 | 66.99 |
| Apr 8, 2019 | 66.90 |
| Apr 5, 2019 | 66.83 |
| Apr 4, 2019 | 66.76 |
| Apr 3, 2019 | 66.70 |
| Apr 2, 2019 | 66.61 |
| Apr 1, 2019 | 66.52 |
| Mar 29, 2019 | 66.39 |
| Mar 28, 2019 | 66.27 |
| Mar 27, 2019 | 66.14 |
| Mar 26, 2019 | 66.04 |
| Mar 25, 2019 | 65.98 |
| Mar 22, 2019 | 65.93 |
| Mar 21, 2019 | 65.87 |
| Mar 20, 2019 | 65.80 |
| Mar 19, 2019 | 65.78 |
| Mar 18, 2019 | 65.77 |
| Mar 15, 2019 | 65.76 |
| Mar 14, 2019 | 65.78 |
| Mar 13, 2019 | 65.82 |
| Mar 12, 2019 | 65.87 |
| Mar 11, 2019 | 65.92 |
| Mar 8, 2019 | 65.95 |
| Mar 7, 2019 | 65.96 |
| Mar 6, 2019 | 65.98 |
| Mar 5, 2019 | 66.02 |
| Mar 4, 2019 | 66.06 |
| Mar 1, 2019 | 66.09 |
| Feb 28, 2019 | 66.12 |
| Feb 27, 2019 | 66.13 |
| Feb 26, 2019 | 66.12 |
| Feb 25, 2019 | 66.13 |
| Feb 22, 2019 | 66.15 |
| Feb 21, 2019 | 66.14 |
| Feb 20, 2019 | 66.15 |
| Feb 19, 2019 | 66.18 |
| Feb 15, 2019 | 66.17 |
| Feb 14, 2019 | 66.15 |
| Feb 13, 2019 | 66.13 |
| Feb 12, 2019 | 66.11 |
| Feb 11, 2019 | 66.07 |
| Feb 8, 2019 | 66.04 |
| Feb 7, 2019 | 66.02 |
| Feb 6, 2019 | 66.00 |
| Feb 5, 2019 | 65.98 |
| Feb 4, 2019 | 65.96 |
| Feb 1, 2019 | 65.96 |
| Jan 31, 2019 | 66.00 |
| Jan 30, 2019 | 66.03 |
| Jan 29, 2019 | 66.04 |
| Jan 28, 2019 | 66.03 |
| Jan 25, 2019 | 66.03 |
| Jan 24, 2019 | 66.02 |
| Jan 23, 2019 | 66.01 |
| Jan 22, 2019 | 65.98 |
| Jan 18, 2019 | 65.96 |
| Jan 17, 2019 | 65.94 |
| Jan 16, 2019 | 65.91 |
| Jan 15, 2019 | 65.87 |
| Jan 14, 2019 | 65.84 |
| Jan 11, 2019 | 65.80 |
| Jan 10, 2019 | 65.74 |
| Jan 9, 2019 | 65.68 |
| Jan 8, 2019 | 65.59 |
| Jan 7, 2019 | 65.50 |
| Jan 4, 2019 | 65.43 |
| Jan 3, 2019 | 65.41 |
| Jan 2, 2019 | 65.41 |
| Dec 31, 2018 | 65.40 |
| Dec 28, 2018 | 65.35 |
| Dec 27, 2018 | 65.29 |
| Dec 26, 2018 | 65.27 |
| Dec 24, 2018 | 65.17 |
| Dec 21, 2018 | 65.09 |
| Dec 20, 2018 | 64.98 |
| Dec 19, 2018 | 64.87 |
| Dec 18, 2018 | 64.76 |
| Dec 17, 2018 | 64.66 |
| Dec 14, 2018 | 64.56 |
| Dec 13, 2018 | 64.43 |
| Dec 12, 2018 | 64.31 |
| Dec 11, 2018 | 64.19 |
| Dec 10, 2018 | 64.08 |
| Dec 7, 2018 | 63.96 |
| Dec 6, 2018 | 63.86 |
| Dec 4, 2018 | 63.74 |
| Dec 3, 2018 | 63.63 |
| Nov 30, 2018 | 63.54 |
| Nov 29, 2018 | 63.41 |
| Nov 28, 2018 | 63.29 |
| Nov 27, 2018 | 63.18 |
| Nov 26, 2018 | 63.09 |
| Nov 23, 2018 | 62.98 |
| Nov 21, 2018 | 62.88 |
| Nov 20, 2018 | 62.75 |
| Nov 19, 2018 | 62.64 |
| Nov 16, 2018 | 62.51 |
| Nov 15, 2018 | 62.37 |
| Nov 14, 2018 | 62.24 |
| Nov 13, 2018 | 62.10 |
| Nov 12, 2018 | 61.97 |
| Nov 9, 2018 | 61.81 |
| Nov 8, 2018 | 61.64 |
| Nov 7, 2018 | 61.47 |
| Nov 6, 2018 | 61.33 |
| Nov 5, 2018 | 61.21 |
| Nov 2, 2018 | 61.11 |
| Nov 1, 2018 | 61.01 |
| Oct 31, 2018 | 60.90 |
| Oct 30, 2018 | 60.79 |
| Oct 29, 2018 | 60.71 |
| Oct 26, 2018 | 60.59 |
| Oct 25, 2018 | 60.44 |
| Oct 24, 2018 | 60.29 |
| Oct 23, 2018 | 60.14 |
| Oct 22, 2018 | 59.95 |
| Oct 19, 2018 | 59.75 |
| Oct 18, 2018 | 59.55 |
| Oct 17, 2018 | 59.34 |
| Oct 16, 2018 | 59.11 |
| Oct 15, 2018 | 58.89 |
| Oct 12, 2018 | 58.69 |
| Oct 11, 2018 | 58.50 |
| Oct 10, 2018 | 58.35 |
| Oct 9, 2018 | 58.19 |
| Oct 8, 2018 | 58.01 |
| Oct 5, 2018 | 57.82 |
| Oct 4, 2018 | 57.65 |
| Oct 3, 2018 | 57.48 |
| Oct 2, 2018 | 57.33 |
| Oct 1, 2018 | 57.21 |
| Sep 28, 2018 | 57.08 |
| Sep 27, 2018 | 56.94 |
| Sep 26, 2018 | 56.80 |
| Sep 25, 2018 | 56.65 |
| Sep 24, 2018 | 56.45 |
| Sep 21, 2018 | 56.26 |
| Sep 20, 2018 | 56.09 |
| Sep 19, 2018 | 55.91 |
| Sep 18, 2018 | 55.74 |
| Sep 17, 2018 | 55.56 |
| Sep 14, 2018 | 55.41 |
| Sep 13, 2018 | 55.24 |
| Sep 12, 2018 | 55.08 |
| Sep 11, 2018 | 54.93 |
| Sep 10, 2018 | 54.78 |
| Sep 7, 2018 | 54.62 |
| Sep 6, 2018 | 54.43 |
| Sep 5, 2018 | 54.25 |
| Sep 4, 2018 | 54.07 |
| Aug 31, 2018 | 53.90 |
| Aug 30, 2018 | 53.71 |
| Aug 29, 2018 | 53.53 |
| Aug 28, 2018 | 53.34 |
| Aug 27, 2018 | 53.15 |
| Aug 24, 2018 | 52.97 |
| Aug 23, 2018 | 52.79 |
| Aug 22, 2018 | 52.61 |
| Aug 21, 2018 | 52.43 |
| Aug 20, 2018 | 52.27 |
| Aug 17, 2018 | 52.11 |
| Aug 16, 2018 | 51.95 |
| Aug 15, 2018 | 51.80 |
| Aug 14, 2018 | 51.65 |
| Aug 13, 2018 | 51.51 |
| Aug 10, 2018 | 51.39 |
| Aug 9, 2018 | 51.28 |
| Aug 8, 2018 | 51.15 |
| Aug 7, 2018 | 51.03 |
| Aug 6, 2018 | 50.92 |
| Aug 3, 2018 | 50.82 |
| Aug 2, 2018 | 50.71 |
| Aug 1, 2018 | 50.69 |
| Jul 31, 2018 | 50.68 |
| Jul 30, 2018 | 50.65 |
| Jul 27, 2018 | 50.61 |
| Jul 26, 2018 | 50.55 |
| Jul 25, 2018 | 50.48 |
| Jul 24, 2018 | 50.42 |
| Jul 23, 2018 | 50.35 |
| Jul 20, 2018 | 50.28 |
| Jul 19, 2018 | 50.21 |
| Jul 18, 2018 | 50.14 |
| Jul 17, 2018 | 50.06 |
| Jul 16, 2018 | 50.01 |
| Jul 13, 2018 | 49.96 |
| Jul 12, 2018 | 49.87 |
| Jul 11, 2018 | 49.82 |
| Jul 10, 2018 | 49.76 |
| Jul 9, 2018 | 49.69 |
| Jul 6, 2018 | 49.61 |
| Jul 5, 2018 | 49.54 |
| Jul 3, 2018 | 49.45 |
| Jul 2, 2018 | 49.37 |
| Jun 29, 2018 | 49.33 |
| Jun 28, 2018 | 49.29 |
| Jun 27, 2018 | 49.24 |
| Jun 26, 2018 | 49.21 |
| Jun 25, 2018 | 49.16 |
| Jun 22, 2018 | 49.11 |
| Jun 21, 2018 | 49.07 |
| Jun 20, 2018 | 49.04 |
| Jun 19, 2018 | 49.01 |
| Jun 18, 2018 | 48.98 |
| Jun 15, 2018 | 48.90 |
| Jun 14, 2018 | 48.84 |
| Jun 13, 2018 | 48.77 |
| Jun 12, 2018 | 48.69 |
| Jun 11, 2018 | 48.62 |
| Jun 8, 2018 | 48.53 |
| Jun 7, 2018 | 48.43 |
| Jun 6, 2018 | 48.35 |
| Jun 5, 2018 | 48.28 |
| Jun 4, 2018 | 48.20 |
| Jun 1, 2018 | 48.13 |
| May 31, 2018 | 48.06 |
| May 30, 2018 | 47.95 |
| May 29, 2018 | 47.85 |
| May 25, 2018 | 47.75 |
| May 24, 2018 | 47.64 |
| May 23, 2018 | 47.51 |
| May 22, 2018 | 47.38 |
| May 21, 2018 | 47.27 |
| May 18, 2018 | 47.14 |
| May 17, 2018 | 47.01 |
| May 16, 2018 | 46.88 |
| May 15, 2018 | 46.76 |
| May 14, 2018 | 46.65 |
| May 11, 2018 | 46.54 |
| May 10, 2018 | 46.43 |
| May 9, 2018 | 46.31 |
| May 8, 2018 | 46.21 |
| May 7, 2018 | 46.09 |
| May 4, 2018 | 45.96 |
| May 3, 2018 | 45.83 |
| May 2, 2018 | 45.74 |
| May 1, 2018 | 45.65 |
| Apr 30, 2018 | 45.56 |
| Apr 27, 2018 | 45.46 |
| Apr 26, 2018 | 45.36 |
| Apr 25, 2018 | 45.26 |
| Apr 24, 2018 | 45.15 |
| Apr 23, 2018 | 45.05 |
| Apr 20, 2018 | 44.94 |
| Apr 19, 2018 | 44.82 |
| Apr 18, 2018 | 44.71 |
| Apr 17, 2018 | 44.59 |
| Apr 16, 2018 | 44.47 |
| Apr 13, 2018 | 44.34 |
| Apr 12, 2018 | 44.25 |
| Apr 11, 2018 | 44.16 |
| Apr 10, 2018 | 44.08 |
| Apr 9, 2018 | 43.99 |
| Apr 6, 2018 | 43.89 |
| Apr 5, 2018 | 43.79 |
| Apr 4, 2018 | 43.67 |
| Apr 3, 2018 | 43.55 |
| Apr 2, 2018 | 43.45 |
| Mar 29, 2018 | 43.35 |
| Mar 28, 2018 | 43.20 |
| Mar 27, 2018 | 43.06 |
| Mar 26, 2018 | 42.92 |
| Mar 23, 2018 | 42.77 |
| Mar 22, 2018 | 42.64 |
| Mar 21, 2018 | 42.49 |
| Mar 20, 2018 | 42.32 |
| Mar 19, 2018 | 42.16 |
| Mar 16, 2018 | 42.00 |
| Mar 15, 2018 | 41.84 |
| Mar 14, 2018 | 41.69 |
| Mar 13, 2018 | 41.53 |
| Mar 12, 2018 | 41.37 |
| Mar 9, 2018 | 41.21 |
| Mar 8, 2018 | 41.06 |
| Mar 7, 2018 | 40.93 |
| Mar 6, 2018 | 40.80 |
| Mar 5, 2018 | 40.67 |
| Mar 2, 2018 | 40.55 |
| Mar 1, 2018 | 40.44 |
| Feb 28, 2018 | 40.34 |
| Feb 27, 2018 | 40.21 |
| Feb 26, 2018 | 40.09 |
| Feb 23, 2018 | 39.98 |
| Feb 22, 2018 | 39.87 |
| Feb 21, 2018 | 39.73 |
| Feb 20, 2018 | 39.61 |
| Feb 16, 2018 | 39.51 |
| Feb 15, 2018 | 39.38 |
| Feb 14, 2018 | 39.25 |
| Feb 13, 2018 | 39.14 |
| Feb 12, 2018 | 39.03 |
| Feb 9, 2018 | 38.92 |
| Feb 8, 2018 | 38.81 |
| Feb 7, 2018 | 38.71 |
| Feb 6, 2018 | 38.56 |
| Feb 5, 2018 | 38.42 |
| Feb 2, 2018 | 38.27 |
| Feb 1, 2018 | 38.12 |
| Jan 31, 2018 | 37.97 |
| Jan 30, 2018 | 37.81 |
| Jan 29, 2018 | 37.65 |
| Jan 26, 2018 | 37.50 |
| Jan 25, 2018 | 37.36 |
| Jan 24, 2018 | 37.21 |
| Jan 23, 2018 | 37.07 |
| Jan 22, 2018 | 36.93 |
| Jan 19, 2018 | 36.80 |
| Jan 18, 2018 | 36.69 |
| Jan 17, 2018 | 36.60 |
| Jan 16, 2018 | 36.51 |
| Jan 12, 2018 | 36.42 |
| Jan 11, 2018 | 36.32 |
| Jan 10, 2018 | 36.22 |
| Jan 9, 2018 | 36.14 |
| Jan 8, 2018 | 36.04 |
| Jan 5, 2018 | 35.96 |
| Jan 4, 2018 | 35.91 |
| Jan 3, 2018 | 35.83 |
| Jan 2, 2018 | 35.76 |
| Dec 29, 2017 | 35.69 |
| Dec 28, 2017 | 35.63 |
| Dec 27, 2017 | 35.56 |
| Dec 26, 2017 | 35.49 |
| Dec 22, 2017 | 35.40 |
| Dec 21, 2017 | 35.32 |
| Dec 20, 2017 | 35.23 |
| Dec 19, 2017 | 35.13 |
| Dec 18, 2017 | 35.03 |
| Dec 15, 2017 | 34.92 |
| Dec 14, 2017 | 34.83 |
| Dec 13, 2017 | 34.72 |
| Dec 12, 2017 | 34.61 |
| Dec 11, 2017 | 34.50 |
| Dec 8, 2017 | 34.40 |
| Dec 7, 2017 | 34.30 |
| Dec 6, 2017 | 34.21 |
| Dec 5, 2017 | 34.12 |
| Dec 4, 2017 | 34.02 |
| Dec 1, 2017 | 33.93 |
| Nov 30, 2017 | 33.85 |
| Nov 29, 2017 | 33.76 |
| Nov 28, 2017 | 33.67 |
| Nov 27, 2017 | 33.58 |
| Nov 24, 2017 | 33.49 |
| Nov 22, 2017 | 33.40 |
| Nov 21, 2017 | 33.32 |
| Nov 20, 2017 | 33.23 |
| Nov 17, 2017 | 33.15 |
| Nov 16, 2017 | 33.09 |
| Nov 15, 2017 | 33.02 |
| Nov 14, 2017 | 32.94 |
| Nov 13, 2017 | 32.85 |
| Nov 10, 2017 | 32.76 |
| Nov 9, 2017 | 32.68 |
| Nov 8, 2017 | 32.61 |
| Nov 7, 2017 | 32.54 |
| Nov 6, 2017 | 32.49 |
| Nov 3, 2017 | 32.43 |
| Nov 2, 2017 | 32.37 |
| Nov 1, 2017 | 32.35 |
| Oct 31, 2017 | 32.32 |
| Oct 30, 2017 | 32.29 |
| Oct 27, 2017 | 32.26 |
| Oct 26, 2017 | 32.22 |
| Oct 25, 2017 | 32.19 |
| Oct 24, 2017 | 32.16 |
| Oct 23, 2017 | 32.13 |
| Oct 20, 2017 | 32.10 |
| Oct 19, 2017 | 32.06 |
| Oct 18, 2017 | 32.01 |
| Oct 17, 2017 | 31.98 |
| Oct 16, 2017 | 31.94 |
| Oct 13, 2017 | 31.92 |
| Oct 12, 2017 | 31.89 |
| Oct 11, 2017 | 31.86 |
| Oct 10, 2017 | 31.84 |
| Oct 9, 2017 | 31.81 |
| Oct 6, 2017 | 31.78 |
| Oct 5, 2017 | 31.75 |
| Oct 4, 2017 | 31.73 |
| Oct 3, 2017 | 31.70 |
| Oct 2, 2017 | 31.68 |
| Sep 29, 2017 | 31.65 |
| Sep 28, 2017 | 31.63 |
| Sep 27, 2017 | 31.61 |
| Sep 26, 2017 | 31.60 |
| Sep 25, 2017 | 31.55 |
| Sep 22, 2017 | 31.50 |
| Sep 21, 2017 | 31.46 |
| Sep 20, 2017 | 31.41 |
| Sep 19, 2017 | 31.36 |
| Sep 18, 2017 | 31.31 |
| Sep 15, 2017 | 31.27 |
| Sep 14, 2017 | 31.23 |
| Sep 13, 2017 | 31.19 |
| Sep 12, 2017 | 31.14 |
| Sep 11, 2017 | 31.09 |
| Sep 8, 2017 | 31.04 |
| Sep 7, 2017 | 30.99 |
| Sep 6, 2017 | 30.95 |
| Sep 5, 2017 | 30.90 |
| Sep 1, 2017 | 30.87 |
| Aug 31, 2017 | 30.82 |
| Aug 30, 2017 | 30.77 |
| Aug 29, 2017 | 30.73 |
| Aug 28, 2017 | 30.69 |
| Aug 25, 2017 | 30.64 |
| Aug 24, 2017 | 30.58 |
| Aug 23, 2017 | 30.51 |
| Aug 22, 2017 | 30.44 |
| Aug 21, 2017 | 30.37 |
| Aug 18, 2017 | 30.30 |
| Aug 17, 2017 | 30.23 |
| Aug 16, 2017 | 30.15 |
| Aug 15, 2017 | 30.06 |
| Aug 14, 2017 | 29.98 |
| Aug 11, 2017 | 29.90 |
| Aug 10, 2017 | 29.83 |
| Aug 9, 2017 | 29.76 |
| Aug 8, 2017 | 29.70 |
| Aug 7, 2017 | 29.63 |
| Aug 4, 2017 | 29.57 |
| Aug 3, 2017 | 29.50 |
| Aug 2, 2017 | 29.46 |
| Aug 1, 2017 | 29.41 |
| Jul 31, 2017 | 29.36 |
| Jul 28, 2017 | 29.31 |
| Jul 27, 2017 | 29.27 |
| Jul 26, 2017 | 29.22 |
| Jul 25, 2017 | 29.17 |
| Jul 24, 2017 | 29.12 |
| Jul 21, 2017 | 29.08 |
| Jul 20, 2017 | 29.03 |
| Jul 19, 2017 | 28.98 |
| Jul 18, 2017 | 28.94 |
| Jul 17, 2017 | 28.90 |
| Jul 14, 2017 | 28.88 |
| Jul 13, 2017 | 28.86 |
| Jul 12, 2017 | 28.84 |
| Jul 11, 2017 | 28.82 |
| Jul 10, 2017 | 28.81 |
| Jul 7, 2017 | 28.79 |
| Jul 6, 2017 | 28.78 |
| Jul 5, 2017 | 28.77 |
| Jul 3, 2017 | 28.76 |
| Jun 30, 2017 | 28.74 |
| Jun 29, 2017 | 28.71 |
| Jun 28, 2017 | 28.69 |
| Jun 27, 2017 | 28.65 |
| Jun 26, 2017 | 28.62 |
| Jun 23, 2017 | 28.59 |
| Jun 22, 2017 | 28.56 |
| Jun 21, 2017 | 28.54 |
| Jun 20, 2017 | 28.52 |
| Jun 19, 2017 | 28.50 |
| Jun 16, 2017 | 28.47 |
| Jun 15, 2017 | 28.46 |
| Jun 14, 2017 | 28.43 |
| Jun 13, 2017 | 28.41 |
| Jun 12, 2017 | 28.40 |
| Jun 9, 2017 | 28.38 |
| Jun 8, 2017 | 28.36 |
| Jun 7, 2017 | 28.35 |
| Jun 6, 2017 | 28.34 |
| Jun 5, 2017 | 28.34 |
| Jun 2, 2017 | 28.33 |
| Jun 1, 2017 | 28.32 |
| May 31, 2017 | 28.31 |
| May 30, 2017 | 28.32 |
| May 26, 2017 | 28.33 |
| May 25, 2017 | 28.34 |
| May 24, 2017 | 28.33 |
| May 23, 2017 | 28.33 |
| May 22, 2017 | 28.33 |
| May 19, 2017 | 28.33 |
| May 18, 2017 | 28.33 |
| May 17, 2017 | 28.33 |
| May 16, 2017 | 28.34 |
| May 15, 2017 | 28.35 |
| May 12, 2017 | 28.35 |
| May 11, 2017 | 28.37 |
| May 10, 2017 | 28.37 |
| May 9, 2017 | 28.37 |
| May 8, 2017 | 28.39 |
| May 5, 2017 | 28.39 |
| May 4, 2017 | 28.39 |
| May 3, 2017 | 28.44 |
| May 2, 2017 | 28.47 |
| May 1, 2017 | 28.49 |
| Apr 28, 2017 | 28.50 |
| Apr 27, 2017 | 28.51 |
| Apr 26, 2017 | 28.53 |
| Apr 25, 2017 | 28.54 |
| Apr 24, 2017 | 28.54 |
| Apr 21, 2017 | 28.56 |
| Apr 20, 2017 | 28.59 |
| Apr 19, 2017 | 28.63 |
| Apr 18, 2017 | 28.65 |
| Apr 17, 2017 | 28.68 |
| Apr 13, 2017 | 28.69 |
| Apr 12, 2017 | 28.70 |
| Apr 11, 2017 | 28.72 |
| Apr 10, 2017 | 28.73 |
| Apr 7, 2017 | 28.73 |
| Apr 6, 2017 | 28.71 |
| Apr 5, 2017 | 28.71 |
| Apr 4, 2017 | 28.70 |
| Apr 3, 2017 | 28.70 |
| Mar 31, 2017 | 28.69 |
| Mar 30, 2017 | 28.67 |
| Mar 29, 2017 | 28.65 |
| Mar 28, 2017 | 28.64 |
| Mar 27, 2017 | 28.62 |
| Mar 24, 2017 | 28.62 |
| Mar 23, 2017 | 28.62 |
| Mar 22, 2017 | 28.62 |
| Mar 21, 2017 | 28.63 |
| Mar 20, 2017 | 28.65 |
| Mar 17, 2017 | 28.69 |
| Mar 16, 2017 | 28.71 |
| Mar 15, 2017 | 28.74 |
| Mar 14, 2017 | 28.77 |
| Mar 13, 2017 | 28.80 |
| Mar 10, 2017 | 28.83 |
| Mar 9, 2017 | 28.86 |
| Mar 8, 2017 | 28.88 |
| Mar 7, 2017 | 28.91 |
| Mar 6, 2017 | 28.94 |
| Mar 3, 2017 | 28.96 |
| Mar 2, 2017 | 28.98 |
| Mar 1, 2017 | 29.00 |
| Feb 28, 2017 | 29.01 |
| Feb 27, 2017 | 29.04 |
| Feb 24, 2017 | 29.07 |
| Feb 23, 2017 | 29.09 |
| Feb 22, 2017 | 29.11 |
| Feb 21, 2017 | 29.13 |
| Feb 17, 2017 | 29.13 |
| Feb 16, 2017 | 29.15 |
| Feb 15, 2017 | 29.15 |
| Feb 14, 2017 | 29.16 |
| Feb 13, 2017 | 29.16 |
| Feb 10, 2017 | 29.17 |
| Feb 9, 2017 | 29.17 |
| Feb 8, 2017 | 29.17 |
| Feb 7, 2017 | 29.18 |
| Feb 6, 2017 | 29.19 |
| Feb 3, 2017 | 29.19 |
| Feb 2, 2017 | 29.20 |
| Feb 1, 2017 | 29.21 |
| Jan 31, 2017 | 29.24 |
| Jan 30, 2017 | 29.27 |
| Jan 27, 2017 | 29.30 |
| Jan 26, 2017 | 29.33 |
| Jan 25, 2017 | 29.35 |
| Jan 24, 2017 | 29.37 |
| Jan 23, 2017 | 29.39 |
| Jan 20, 2017 | 29.42 |
| Jan 19, 2017 | 29.44 |
| Jan 18, 2017 | 29.45 |
| Jan 17, 2017 | 29.47 |
| Jan 13, 2017 | 29.49 |
| Jan 12, 2017 | 29.52 |
| Jan 11, 2017 | 29.54 |
| Jan 10, 2017 | 29.56 |
| Jan 9, 2017 | 29.60 |
| Jan 6, 2017 | 29.63 |
| Jan 5, 2017 | 29.67 |
| Jan 4, 2017 | 29.70 |
| Jan 3, 2017 | 29.73 |
| Dec 30, 2016 | 29.75 |
| Dec 29, 2016 | 29.76 |
| Dec 28, 2016 | 29.77 |
| Dec 27, 2016 | 29.77 |
| Dec 23, 2016 | 29.73 |
| Dec 22, 2016 | 29.70 |
| Dec 21, 2016 | 29.67 |
| Dec 20, 2016 | 29.62 |
| Dec 19, 2016 | 29.57 |
| Dec 16, 2016 | 29.52 |
| Dec 15, 2016 | 29.46 |
| Dec 14, 2016 | 29.41 |
| Dec 13, 2016 | 29.36 |
| Dec 12, 2016 | 29.32 |
| Dec 9, 2016 | 29.26 |
| Dec 8, 2016 | 29.20 |
| Dec 7, 2016 | 29.13 |
| Dec 6, 2016 | 29.06 |
| Dec 5, 2016 | 29.01 |
| Dec 2, 2016 | 28.95 |
| Dec 1, 2016 | 28.90 |
| Nov 30, 2016 | 28.85 |
| Nov 29, 2016 | 28.80 |
| Nov 28, 2016 | 28.75 |
| Nov 25, 2016 | 28.72 |
| Nov 23, 2016 | 28.69 |
| Nov 22, 2016 | 28.65 |
| Nov 21, 2016 | 28.62 |
| Nov 18, 2016 | 28.59 |
| Nov 17, 2016 | 28.57 |
| Nov 16, 2016 | 28.53 |
| Nov 15, 2016 | 28.49 |
| Nov 14, 2016 | 28.47 |
| Nov 11, 2016 | 28.47 |
| Nov 10, 2016 | 28.47 |
| Nov 9, 2016 | 28.48 |
| Nov 8, 2016 | 28.48 |
| Nov 7, 2016 | 28.48 |
| Nov 4, 2016 | 28.50 |
| Nov 3, 2016 | 28.51 |
| Nov 2, 2016 | 28.52 |
| Nov 1, 2016 | 28.52 |
| Oct 31, 2016 | 28.53 |
| Oct 28, 2016 | 28.54 |
| Oct 27, 2016 | 28.55 |
| Oct 26, 2016 | 28.57 |
| Oct 25, 2016 | 28.58 |
| Oct 24, 2016 | 28.58 |
| Oct 21, 2016 | 28.57 |
| Oct 20, 2016 | 28.56 |
| Oct 19, 2016 | 28.55 |
| Oct 18, 2016 | 28.54 |
| Oct 17, 2016 | 28.53 |
| Oct 14, 2016 | 28.51 |
| Oct 13, 2016 | 28.49 |
| Oct 12, 2016 | 28.46 |
| Oct 11, 2016 | 28.44 |
| Oct 10, 2016 | 28.42 |
| Oct 7, 2016 | 28.39 |
| Oct 6, 2016 | 28.37 |
| Oct 5, 2016 | 28.35 |
| Oct 4, 2016 | 28.33 |
| Oct 3, 2016 | 28.29 |
| Sep 30, 2016 | 28.26 |
| Sep 29, 2016 | 28.23 |
| Sep 28, 2016 | 28.21 |
| Sep 27, 2016 | 28.18 |
| Sep 26, 2016 | 28.14 |
| Sep 23, 2016 | 28.10 |
| Sep 22, 2016 | 28.05 |
| Sep 21, 2016 | 28.01 |
| Sep 20, 2016 | 27.96 |
| Sep 19, 2016 | 27.91 |
| Sep 16, 2016 | 27.86 |
| Sep 15, 2016 | 27.81 |
| Sep 14, 2016 | 27.76 |
| Sep 13, 2016 | 27.71 |
| Sep 12, 2016 | 27.66 |
| Sep 9, 2016 | 27.61 |
| Sep 8, 2016 | 27.56 |
| Sep 7, 2016 | 27.50 |
| Sep 6, 2016 | 27.44 |
| Sep 2, 2016 | 27.37 |
| Sep 1, 2016 | 27.30 |
| Aug 31, 2016 | 27.23 |
| Aug 30, 2016 | 27.17 |
| Aug 29, 2016 | 27.10 |
| Aug 26, 2016 | 27.03 |
| Aug 25, 2016 | 26.97 |
| Aug 24, 2016 | 26.90 |
| Aug 23, 2016 | 26.83 |
| Aug 22, 2016 | 26.77 |
| Aug 19, 2016 | 26.68 |
| Aug 18, 2016 | 26.61 |
| Aug 17, 2016 | 26.53 |
| Aug 16, 2016 | 26.43 |
| Aug 15, 2016 | 26.33 |
| Aug 12, 2016 | 26.23 |
| Aug 11, 2016 | 26.13 |
| Aug 10, 2016 | 26.04 |
| Aug 9, 2016 | 25.96 |
| Aug 8, 2016 | 25.88 |
| Aug 5, 2016 | 25.80 |
| Aug 4, 2016 | 25.74 |
| Aug 3, 2016 | 25.71 |
| Aug 2, 2016 | 25.69 |
| Aug 1, 2016 | 25.66 |
| Jul 29, 2016 | 25.65 |
| Jul 28, 2016 | 25.63 |
| Jul 27, 2016 | 25.62 |
| Jul 26, 2016 | 25.62 |
| Jul 25, 2016 | 25.61 |
| Jul 22, 2016 | 25.59 |
| Jul 21, 2016 | 25.56 |
| Jul 20, 2016 | 25.53 |
| Jul 19, 2016 | 25.50 |
| Jul 18, 2016 | 25.47 |
| Jul 15, 2016 | 25.44 |
| Jul 14, 2016 | 25.41 |
| Jul 13, 2016 | 25.38 |
| Jul 12, 2016 | 25.35 |
| Jul 11, 2016 | 25.32 |
| Jul 8, 2016 | 25.29 |
| Jul 7, 2016 | 25.25 |
| Jul 6, 2016 | 25.20 |
| Jul 5, 2016 | 25.13 |
| Jul 1, 2016 | 25.08 |
| Jun 30, 2016 | 25.01 |
| Jun 29, 2016 | 24.96 |
| Jun 28, 2016 | 24.92 |
| Jun 27, 2016 | 24.90 |
| Jun 24, 2016 | 24.88 |
| Jun 23, 2016 | 24.85 |
| Jun 22, 2016 | 24.81 |
| Jun 21, 2016 | 24.78 |
| Jun 20, 2016 | 24.75 |
| Jun 17, 2016 | 24.71 |
| Jun 16, 2016 | 24.68 |
| Jun 15, 2016 | 24.65 |
| Jun 14, 2016 | 24.63 |
| Jun 13, 2016 | 24.61 |
| Jun 10, 2016 | 24.58 |
| Jun 9, 2016 | 24.55 |
| Jun 8, 2016 | 24.52 |
| Jun 7, 2016 | 24.48 |
| Jun 6, 2016 | 24.43 |
| Jun 3, 2016 | 24.37 |
| Jun 2, 2016 | 24.31 |
| Jun 1, 2016 | 24.24 |
| May 31, 2016 | 24.18 |
| May 27, 2016 | 24.13 |
| May 26, 2016 | 24.08 |
| May 25, 2016 | 24.03 |
| May 24, 2016 | 23.99 |
| May 23, 2016 | 23.96 |
| May 20, 2016 | 23.93 |
| May 19, 2016 | 23.90 |
| May 18, 2016 | 23.86 |
| May 17, 2016 | 23.83 |
| May 16, 2016 | 23.80 |
| May 13, 2016 | 23.76 |
| May 12, 2016 | 23.73 |
| May 11, 2016 | 23.69 |
| May 10, 2016 | 23.66 |
| May 9, 2016 | 23.62 |
| May 6, 2016 | 23.58 |
| May 5, 2016 | 23.55 |
| May 4, 2016 | 23.52 |
| May 3, 2016 | 23.47 |
| May 2, 2016 | 23.43 |
| Apr 29, 2016 | 23.40 |
| Apr 28, 2016 | 23.36 |
| Apr 27, 2016 | 23.33 |
| Apr 26, 2016 | 23.30 |
| Apr 25, 2016 | 23.27 |
| Apr 22, 2016 | 23.24 |
| Apr 21, 2016 | 23.21 |
| Apr 20, 2016 | 23.18 |
| Apr 19, 2016 | 23.14 |
| Apr 18, 2016 | 23.11 |
| Apr 15, 2016 | 23.07 |
| Apr 14, 2016 | 23.03 |
| Apr 13, 2016 | 23.00 |
| Apr 12, 2016 | 22.96 |
| Apr 11, 2016 | 22.93 |
| Apr 8, 2016 | 22.90 |
| Apr 7, 2016 | 22.88 |
| Apr 6, 2016 | 22.86 |
| Apr 5, 2016 | 22.84 |
| Apr 4, 2016 | 22.82 |
| Apr 1, 2016 | 22.81 |
| Mar 31, 2016 | 22.81 |
| Mar 30, 2016 | 22.81 |
| Mar 29, 2016 | 22.82 |
| Mar 28, 2016 | 22.83 |
| Mar 24, 2016 | 22.84 |
| Mar 23, 2016 | 22.86 |
| Mar 22, 2016 | 22.89 |
| Mar 21, 2016 | 22.92 |
| Mar 18, 2016 | 22.94 |
| Mar 17, 2016 | 22.97 |
| Mar 16, 2016 | 22.99 |
| Mar 15, 2016 | 23.02 |
| Mar 14, 2016 | 23.05 |
| Mar 11, 2016 | 23.08 |
| Mar 10, 2016 | 23.12 |
| Mar 9, 2016 | 23.15 |
| Mar 8, 2016 | 23.17 |
| Mar 7, 2016 | 23.20 |
| Mar 4, 2016 | 23.23 |
| Mar 3, 2016 | 23.26 |
| Mar 2, 2016 | 23.29 |
| Mar 1, 2016 | 23.31 |
| Feb 29, 2016 | 23.33 |
| Feb 26, 2016 | 23.36 |
| Feb 25, 2016 | 23.37 |
| Feb 24, 2016 | 23.38 |
| Feb 23, 2016 | 23.39 |
| Feb 22, 2016 | 23.40 |
| Feb 19, 2016 | 23.42 |
| Feb 18, 2016 | 23.44 |
| Feb 17, 2016 | 23.47 |
| Feb 16, 2016 | 23.50 |
| Feb 12, 2016 | 23.54 |
| Feb 11, 2016 | 23.57 |
| Feb 10, 2016 | 23.61 |
| Feb 9, 2016 | 23.66 |
| Feb 8, 2016 | 23.72 |
| Feb 5, 2016 | 23.77 |
| Feb 4, 2016 | 23.81 |
| Feb 3, 2016 | 23.85 |
| Feb 2, 2016 | 23.89 |
| Feb 1, 2016 | 23.92 |
| Jan 29, 2016 | 23.96 |
| Jan 28, 2016 | 23.99 |
| Jan 27, 2016 | 24.01 |
| Jan 26, 2016 | 24.05 |
| Jan 25, 2016 | 24.07 |
| Jan 22, 2016 | 24.10 |
| Jan 21, 2016 | 24.12 |
| Jan 20, 2016 | 24.14 |
| Jan 19, 2016 | 24.17 |
| Jan 15, 2016 | 24.19 |
| Jan 14, 2016 | 24.21 |
| Jan 13, 2016 | 24.25 |
| Jan 12, 2016 | 24.30 |
| Jan 11, 2016 | 24.36 |
| Jan 8, 2016 | 24.44 |
| Jan 7, 2016 | 24.53 |
| Jan 6, 2016 | 24.60 |
| Jan 5, 2016 | 24.68 |
| Jan 4, 2016 | 24.77 |
| Dec 31, 2015 | 24.85 |
| Dec 30, 2015 | 24.94 |
| Dec 29, 2015 | 25.03 |
| Dec 28, 2015 | 25.11 |
| Dec 24, 2015 | 25.20 |
| Dec 23, 2015 | 25.30 |
| Dec 22, 2015 | 25.43 |
| Dec 21, 2015 | 25.55 |
| Dec 18, 2015 | 25.67 |
| Dec 17, 2015 | 25.79 |
| Dec 16, 2015 | 25.89 |
| Dec 15, 2015 | 25.97 |
| Dec 14, 2015 | 26.06 |
| Dec 11, 2015 | 26.16 |
| Dec 10, 2015 | 26.24 |
| Dec 9, 2015 | 26.34 |
| Dec 8, 2015 | 26.44 |
| Dec 7, 2015 | 26.54 |
| Dec 4, 2015 | 26.64 |
| Dec 3, 2015 | 26.72 |
| Dec 2, 2015 | 26.81 |
| Dec 1, 2015 | 26.93 |
| Nov 30, 2015 | 27.06 |
| Nov 27, 2015 | 27.17 |
| Nov 25, 2015 | 27.26 |
| Nov 24, 2015 | 27.32 |
| Nov 23, 2015 | 27.39 |
| Nov 20, 2015 | 27.46 |
| Nov 19, 2015 | 27.53 |
| Nov 18, 2015 | 27.61 |
| Nov 17, 2015 | 27.68 |
| Nov 16, 2015 | 27.76 |
| Nov 13, 2015 | 27.83 |
| Nov 12, 2015 | 27.90 |
| Nov 11, 2015 | 27.97 |
| Nov 10, 2015 | 28.04 |
| Nov 9, 2015 | 28.11 |
| Nov 6, 2015 | 28.18 |
| Nov 5, 2015 | 28.23 |
| Nov 4, 2015 | 28.29 |
| Nov 3, 2015 | 28.36 |
| Nov 2, 2015 | 28.43 |