Dominos Pizza (DPZ) DMA 50 (2004 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 99.40 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 156.12 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 33.18 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 76.88 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 197.55 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 47.85 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 167.63 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 343.22 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 84.51 |
| 10 | Dutch Bros | 7.47 Bn | 7.43 Bn | 107.48 Mn | 53.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 343.22 |
| May 29, 2026 | 344.47 |
| May 28, 2026 | 345.80 |
| May 27, 2026 | 347.52 |
| May 26, 2026 | 349.13 |
| May 22, 2026 | 350.96 |
| May 21, 2026 | 352.55 |
| May 20, 2026 | 354.09 |
| May 19, 2026 | 355.78 |
| May 18, 2026 | 357.85 |
| May 15, 2026 | 359.85 |
| May 14, 2026 | 361.87 |
| May 13, 2026 | 363.91 |
| May 12, 2026 | 365.91 |
| May 11, 2026 | 367.73 |
| May 8, 2026 | 369.52 |
| May 7, 2026 | 371.03 |
| May 6, 2026 | 372.46 |
| May 5, 2026 | 374.25 |
| May 4, 2026 | 375.62 |
| May 1, 2026 | 376.71 |
| Apr 30, 2026 | 377.66 |
| Apr 29, 2026 | 378.53 |
| Apr 28, 2026 | 379.35 |
| Apr 27, 2026 | 380.05 |
| Apr 24, 2026 | 380.98 |
| Apr 23, 2026 | 381.30 |
| Apr 22, 2026 | 381.65 |
| Apr 21, 2026 | 382.18 |
| Apr 20, 2026 | 382.69 |
| Apr 17, 2026 | 383.17 |
| Apr 16, 2026 | 383.76 |
| Apr 15, 2026 | 384.40 |
| Apr 14, 2026 | 385.23 |
| Apr 13, 2026 | 386.05 |
| Apr 10, 2026 | 386.82 |
| Apr 9, 2026 | 387.60 |
| Apr 8, 2026 | 388.42 |
| Apr 7, 2026 | 389.17 |
| Apr 6, 2026 | 390.04 |
| Apr 2, 2026 | 390.53 |
| Apr 1, 2026 | 391.09 |
| Mar 31, 2026 | 391.61 |
| Mar 30, 2026 | 392.44 |
| Mar 27, 2026 | 393.56 |
| Mar 26, 2026 | 394.75 |
| Mar 25, 2026 | 395.80 |
| Mar 24, 2026 | 396.86 |
| Mar 23, 2026 | 397.76 |
| Mar 20, 2026 | 398.56 |
| Mar 19, 2026 | 399.20 |
| Mar 18, 2026 | 399.83 |
| Mar 17, 2026 | 400.52 |
| Mar 16, 2026 | 401.10 |
| Mar 13, 2026 | 401.59 |
| Mar 12, 2026 | 402.00 |
| Mar 11, 2026 | 402.50 |
| Mar 10, 2026 | 403.15 |
| Mar 9, 2026 | 403.65 |
| Mar 6, 2026 | 403.85 |
| Mar 5, 2026 | 404.24 |
| Mar 4, 2026 | 404.82 |
| Mar 3, 2026 | 405.31 |
| Mar 2, 2026 | 405.91 |
| Feb 27, 2026 | 406.57 |
| Feb 26, 2026 | 407.27 |
| Feb 25, 2026 | 407.91 |
| Feb 24, 2026 | 408.51 |
| Feb 23, 2026 | 408.60 |
| Feb 20, 2026 | 408.94 |
| Feb 19, 2026 | 409.62 |
| Feb 18, 2026 | 410.24 |
| Feb 17, 2026 | 411.13 |
| Feb 13, 2026 | 412.29 |
| Feb 12, 2026 | 413.27 |
| Feb 11, 2026 | 414.11 |
| Feb 10, 2026 | 414.83 |
| Feb 9, 2026 | 415.34 |
| Feb 6, 2026 | 415.85 |
| Feb 5, 2026 | 416.01 |
| Feb 4, 2026 | 416.29 |
| Feb 3, 2026 | 416.20 |
| Feb 2, 2026 | 416.17 |
| Jan 30, 2026 | 416.05 |
| Jan 29, 2026 | 415.94 |
| Jan 28, 2026 | 416.00 |
| Jan 27, 2026 | 416.07 |
| Jan 26, 2026 | 415.86 |
| Jan 23, 2026 | 415.77 |
| Jan 22, 2026 | 415.69 |
| Jan 21, 2026 | 415.79 |
| Jan 20, 2026 | 415.84 |
| Jan 16, 2026 | 416.09 |
| Jan 15, 2026 | 416.23 |
| Jan 14, 2026 | 416.12 |
| Jan 13, 2026 | 415.94 |
| Jan 12, 2026 | 415.80 |
| Jan 9, 2026 | 415.60 |
| Jan 8, 2026 | 415.72 |
| Jan 7, 2026 | 415.84 |
| Jan 6, 2026 | 416.03 |
| Jan 5, 2026 | 416.33 |
| Jan 2, 2026 | 416.60 |
| Dec 31, 2025 | 416.49 |
| Dec 30, 2025 | 416.61 |
| Dec 29, 2025 | 416.50 |
| Dec 26, 2025 | 416.41 |
| Dec 24, 2025 | 416.25 |
| Dec 23, 2025 | 416.23 |
| Dec 22, 2025 | 415.87 |
| Dec 19, 2025 | 415.44 |
| Dec 18, 2025 | 414.92 |
| Dec 17, 2025 | 414.56 |
| Dec 16, 2025 | 414.02 |
| Dec 15, 2025 | 413.80 |
| Dec 12, 2025 | 413.58 |
| Dec 11, 2025 | 413.57 |
| Dec 10, 2025 | 413.46 |
| Dec 9, 2025 | 413.72 |
| Dec 8, 2025 | 414.06 |
| Dec 5, 2025 | 414.41 |
| Dec 4, 2025 | 414.53 |
| Dec 3, 2025 | 414.50 |
| Dec 2, 2025 | 414.34 |
| Dec 1, 2025 | 414.35 |
| Nov 28, 2025 | 414.45 |
| Nov 26, 2025 | 414.65 |
| Nov 25, 2025 | 415.11 |
| Nov 24, 2025 | 415.60 |
| Nov 21, 2025 | 416.55 |
| Nov 20, 2025 | 417.44 |
| Nov 19, 2025 | 418.63 |
| Nov 18, 2025 | 419.65 |
| Nov 17, 2025 | 420.76 |
| Nov 14, 2025 | 421.99 |
| Nov 13, 2025 | 423.06 |
| Nov 12, 2025 | 424.14 |
| Nov 11, 2025 | 425.40 |
| Nov 10, 2025 | 426.56 |
| Nov 7, 2025 | 427.57 |
| Nov 6, 2025 | 428.35 |
| Nov 5, 2025 | 429.37 |
| Nov 4, 2025 | 430.39 |
| Nov 3, 2025 | 431.46 |
| Oct 31, 2025 | 432.41 |
| Oct 30, 2025 | 433.38 |
| Oct 29, 2025 | 434.16 |
| Oct 28, 2025 | 435.05 |
| Oct 27, 2025 | 435.73 |
| Oct 24, 2025 | 436.50 |
| Oct 23, 2025 | 437.21 |
| Oct 22, 2025 | 437.80 |
| Oct 21, 2025 | 438.12 |
| Oct 20, 2025 | 438.54 |
| Oct 17, 2025 | 438.88 |
| Oct 16, 2025 | 439.40 |
| Oct 15, 2025 | 439.94 |
| Oct 14, 2025 | 440.53 |
| Oct 13, 2025 | 441.41 |
| Oct 10, 2025 | 442.57 |
| Oct 9, 2025 | 443.70 |
| Oct 8, 2025 | 445.10 |
| Oct 7, 2025 | 446.24 |
| Oct 6, 2025 | 447.49 |
| Oct 3, 2025 | 448.75 |
| Oct 2, 2025 | 449.74 |
| Oct 1, 2025 | 450.67 |
| Sep 30, 2025 | 451.73 |
| Sep 29, 2025 | 452.34 |
| Sep 26, 2025 | 452.97 |
| Sep 25, 2025 | 453.63 |
| Sep 24, 2025 | 454.48 |
| Sep 23, 2025 | 455.28 |
| Sep 22, 2025 | 456.26 |
| Sep 19, 2025 | 457.05 |
| Sep 18, 2025 | 457.88 |
| Sep 17, 2025 | 458.55 |
| Sep 16, 2025 | 458.97 |
| Sep 15, 2025 | 459.19 |
| Sep 12, 2025 | 459.23 |
| Sep 11, 2025 | 459.27 |
| Sep 10, 2025 | 459.29 |
| Sep 9, 2025 | 459.29 |
| Sep 8, 2025 | 459.04 |
| Sep 5, 2025 | 458.81 |
| Sep 4, 2025 | 458.60 |
| Sep 3, 2025 | 458.54 |
| Sep 2, 2025 | 458.36 |
| Aug 29, 2025 | 457.96 |
| Aug 28, 2025 | 457.73 |
| Aug 27, 2025 | 457.93 |
| Aug 26, 2025 | 457.97 |
| Aug 25, 2025 | 457.99 |
| Aug 22, 2025 | 457.79 |
| Aug 21, 2025 | 457.71 |
| Aug 20, 2025 | 457.88 |
| Aug 19, 2025 | 458.38 |
| Aug 18, 2025 | 458.74 |
| Aug 15, 2025 | 459.04 |
| Aug 14, 2025 | 459.33 |
| Aug 13, 2025 | 459.61 |
| Aug 12, 2025 | 459.91 |
| Aug 11, 2025 | 460.57 |
| Aug 8, 2025 | 461.25 |
| Aug 7, 2025 | 462.11 |
| Aug 6, 2025 | 462.95 |
| Aug 5, 2025 | 463.68 |
| Aug 4, 2025 | 464.39 |
| Aug 1, 2025 | 464.64 |
| Jul 31, 2025 | 465.17 |
| Jul 30, 2025 | 465.86 |
| Jul 29, 2025 | 466.25 |
| Jul 28, 2025 | 466.57 |
| Jul 25, 2025 | 466.75 |
| Jul 24, 2025 | 466.73 |
| Jul 23, 2025 | 466.84 |
| Jul 22, 2025 | 466.86 |
| Jul 21, 2025 | 466.78 |
| Jul 18, 2025 | 467.06 |
| Jul 17, 2025 | 467.34 |
| Jul 16, 2025 | 467.52 |
| Jul 15, 2025 | 467.90 |
| Jul 14, 2025 | 468.22 |
| Jul 11, 2025 | 468.57 |
| Jul 10, 2025 | 469.15 |
| Jul 9, 2025 | 469.57 |
| Jul 8, 2025 | 470.05 |
| Jul 7, 2025 | 470.62 |
| Jul 3, 2025 | 471.27 |
| Jul 2, 2025 | 471.95 |
| Jul 1, 2025 | 472.24 |
| Jun 30, 2025 | 472.42 |
| Jun 27, 2025 | 472.65 |
| Jun 26, 2025 | 473.10 |
| Jun 25, 2025 | 473.52 |
| Jun 24, 2025 | 473.70 |
| Jun 23, 2025 | 473.56 |
| Jun 20, 2025 | 473.54 |
| Jun 18, 2025 | 473.21 |
| Jun 17, 2025 | 473.00 |
| Jun 16, 2025 | 472.71 |
| Jun 13, 2025 | 472.90 |
| Jun 12, 2025 | 473.22 |
| Jun 11, 2025 | 473.51 |
| Jun 10, 2025 | 473.76 |
| Jun 9, 2025 | 473.60 |
| Jun 6, 2025 | 473.66 |
| Jun 5, 2025 | 473.63 |
| Jun 4, 2025 | 473.64 |
| Jun 3, 2025 | 473.64 |
| Jun 2, 2025 | 473.58 |
| May 30, 2025 | 473.58 |
| May 29, 2025 | 473.34 |
| May 28, 2025 | 472.90 |
| May 27, 2025 | 472.23 |
| May 23, 2025 | 471.05 |
| May 22, 2025 | 470.02 |
| May 21, 2025 | 469.14 |
| May 20, 2025 | 468.15 |
| May 19, 2025 | 467.09 |
| May 16, 2025 | 466.58 |
| May 15, 2025 | 466.28 |
| May 14, 2025 | 466.09 |
| May 13, 2025 | 466.06 |
| May 12, 2025 | 466.04 |
| May 9, 2025 | 466.20 |
| May 8, 2025 | 466.26 |
| May 7, 2025 | 466.31 |
| May 6, 2025 | 466.18 |
| May 5, 2025 | 465.70 |
| May 2, 2025 | 465.39 |
| May 1, 2025 | 465.14 |
| Apr 30, 2025 | 465.01 |
| Apr 29, 2025 | 464.76 |
| Apr 28, 2025 | 464.42 |
| Apr 25, 2025 | 464.21 |
| Apr 24, 2025 | 463.89 |
| Apr 23, 2025 | 463.61 |
| Apr 22, 2025 | 463.39 |
| Apr 21, 2025 | 463.00 |
| Apr 17, 2025 | 463.05 |
| Apr 16, 2025 | 462.81 |
| Apr 15, 2025 | 462.88 |
| Apr 14, 2025 | 462.63 |
| Apr 11, 2025 | 462.09 |
| Apr 10, 2025 | 461.86 |
| Apr 9, 2025 | 461.36 |
| Apr 8, 2025 | 460.83 |
| Apr 7, 2025 | 460.84 |
| Apr 4, 2025 | 460.79 |
| Apr 3, 2025 | 460.86 |
| Apr 2, 2025 | 460.43 |
| Apr 1, 2025 | 459.88 |
| Mar 31, 2025 | 459.11 |
| Mar 28, 2025 | 458.30 |
| Mar 27, 2025 | 457.64 |
| Mar 26, 2025 | 456.53 |
| Mar 25, 2025 | 455.40 |
| Mar 24, 2025 | 454.24 |
| Mar 21, 2025 | 453.17 |
| Mar 20, 2025 | 452.16 |
| Mar 19, 2025 | 451.33 |
| Mar 18, 2025 | 450.86 |
| Mar 17, 2025 | 450.51 |
| Mar 14, 2025 | 449.91 |
| Mar 13, 2025 | 449.81 |
| Mar 12, 2025 | 449.83 |
| Mar 11, 2025 | 449.71 |
| Mar 10, 2025 | 449.72 |
| Mar 7, 2025 | 449.45 |
| Mar 6, 2025 | 448.53 |
| Mar 5, 2025 | 447.48 |
| Mar 4, 2025 | 446.57 |
| Mar 3, 2025 | 445.87 |
| Feb 28, 2025 | 445.15 |
| Feb 27, 2025 | 444.42 |
| Feb 26, 2025 | 444.07 |
| Feb 25, 2025 | 443.63 |
| Feb 24, 2025 | 443.31 |
| Feb 21, 2025 | 443.36 |
| Feb 20, 2025 | 443.30 |
| Feb 19, 2025 | 443.17 |
| Feb 18, 2025 | 443.00 |
| Feb 14, 2025 | 442.70 |
| Feb 13, 2025 | 442.49 |
| Feb 12, 2025 | 442.41 |
| Feb 11, 2025 | 442.43 |
| Feb 10, 2025 | 442.41 |
| Feb 7, 2025 | 442.29 |
| Feb 6, 2025 | 442.03 |
| Feb 5, 2025 | 441.53 |
| Feb 4, 2025 | 441.22 |
| Feb 3, 2025 | 440.69 |
| Jan 31, 2025 | 440.47 |
| Jan 30, 2025 | 440.10 |
| Jan 29, 2025 | 439.80 |
| Jan 28, 2025 | 440.04 |
| Jan 27, 2025 | 440.26 |
| Jan 24, 2025 | 440.57 |
| Jan 23, 2025 | 441.08 |
| Jan 22, 2025 | 441.09 |
| Jan 21, 2025 | 441.09 |
| Jan 17, 2025 | 440.83 |
| Jan 16, 2025 | 440.89 |
| Jan 15, 2025 | 441.02 |
| Jan 14, 2025 | 441.02 |
| Jan 13, 2025 | 440.90 |
| Jan 10, 2025 | 440.96 |
| Jan 8, 2025 | 441.26 |
| Jan 7, 2025 | 441.28 |
| Jan 6, 2025 | 441.36 |
| Jan 3, 2025 | 441.33 |
| Jan 2, 2025 | 441.10 |
| Dec 31, 2024 | 441.03 |
| Dec 30, 2024 | 441.21 |
| Dec 27, 2024 | 441.38 |
| Dec 26, 2024 | 441.36 |
| Dec 24, 2024 | 441.25 |
| Dec 23, 2024 | 441.19 |
| Dec 20, 2024 | 441.26 |
| Dec 19, 2024 | 440.91 |
| Dec 18, 2024 | 440.62 |
| Dec 17, 2024 | 440.23 |
| Dec 16, 2024 | 439.49 |
| Dec 13, 2024 | 439.04 |
| Dec 12, 2024 | 438.40 |
| Dec 11, 2024 | 437.57 |
| Dec 10, 2024 | 437.03 |
| Dec 9, 2024 | 436.55 |
| Dec 6, 2024 | 435.98 |
| Dec 5, 2024 | 435.43 |
| Dec 4, 2024 | 434.64 |
| Dec 3, 2024 | 433.84 |
| Dec 2, 2024 | 433.01 |
| Nov 29, 2024 | 431.97 |
| Nov 27, 2024 | 430.68 |
| Nov 26, 2024 | 429.41 |
| Nov 25, 2024 | 428.20 |
| Nov 22, 2024 | 427.00 |
| Nov 21, 2024 | 425.98 |
| Nov 20, 2024 | 425.18 |
| Nov 19, 2024 | 424.56 |
| Nov 18, 2024 | 424.10 |
| Nov 15, 2024 | 423.61 |
| Nov 14, 2024 | 423.17 |
| Nov 13, 2024 | 422.66 |
| Nov 12, 2024 | 421.98 |
| Nov 11, 2024 | 421.23 |
| Nov 8, 2024 | 420.58 |
| Nov 7, 2024 | 419.65 |
| Nov 6, 2024 | 419.00 |
| Nov 5, 2024 | 418.53 |
| Nov 4, 2024 | 418.46 |
| Nov 1, 2024 | 418.36 |
| Oct 31, 2024 | 418.17 |
| Oct 30, 2024 | 418.45 |
| Oct 29, 2024 | 418.79 |
| Oct 28, 2024 | 419.19 |
| Oct 25, 2024 | 419.70 |
| Oct 24, 2024 | 420.31 |
| Oct 23, 2024 | 420.86 |
| Oct 22, 2024 | 421.23 |
| Oct 21, 2024 | 421.59 |
| Oct 18, 2024 | 421.73 |
| Oct 17, 2024 | 421.91 |
| Oct 16, 2024 | 421.87 |
| Oct 15, 2024 | 421.89 |
| Oct 14, 2024 | 421.92 |
| Oct 11, 2024 | 421.94 |
| Oct 10, 2024 | 421.88 |
| Oct 9, 2024 | 422.28 |
| Oct 8, 2024 | 422.60 |
| Oct 7, 2024 | 422.94 |
| Oct 4, 2024 | 423.09 |
| Oct 3, 2024 | 423.09 |
| Oct 2, 2024 | 423.16 |
| Oct 1, 2024 | 423.16 |
| Sep 30, 2024 | 422.86 |
| Sep 27, 2024 | 422.34 |
| Sep 26, 2024 | 421.94 |
| Sep 25, 2024 | 422.75 |
| Sep 24, 2024 | 424.03 |
| Sep 23, 2024 | 425.16 |
| Sep 20, 2024 | 426.58 |
| Sep 19, 2024 | 427.75 |
| Sep 18, 2024 | 429.08 |
| Sep 17, 2024 | 430.45 |
| Sep 16, 2024 | 432.21 |
| Sep 13, 2024 | 433.91 |
| Sep 12, 2024 | 435.80 |
| Sep 11, 2024 | 437.54 |
| Sep 10, 2024 | 439.49 |
| Sep 9, 2024 | 441.48 |
| Sep 6, 2024 | 443.39 |
| Sep 5, 2024 | 445.61 |
| Sep 4, 2024 | 447.96 |
| Sep 3, 2024 | 450.52 |
| Aug 30, 2024 | 452.89 |
| Aug 29, 2024 | 455.10 |
| Aug 28, 2024 | 457.52 |
| Aug 27, 2024 | 459.84 |
| Aug 26, 2024 | 461.90 |
| Aug 23, 2024 | 463.98 |
| Aug 22, 2024 | 466.11 |
| Aug 21, 2024 | 468.34 |
| Aug 20, 2024 | 470.32 |
| Aug 19, 2024 | 472.05 |
| Aug 16, 2024 | 473.66 |
| Aug 15, 2024 | 475.15 |
| Aug 14, 2024 | 476.68 |
| Aug 13, 2024 | 478.29 |
| Aug 12, 2024 | 479.64 |
| Aug 9, 2024 | 480.92 |
| Aug 8, 2024 | 482.35 |
| Aug 7, 2024 | 483.78 |
| Aug 6, 2024 | 485.27 |
| Aug 5, 2024 | 486.74 |
| Aug 2, 2024 | 488.39 |
| Aug 1, 2024 | 490.08 |
| Jul 31, 2024 | 491.87 |
| Jul 30, 2024 | 493.56 |
| Jul 29, 2024 | 495.24 |
| Jul 26, 2024 | 497.03 |
| Jul 25, 2024 | 498.90 |
| Jul 24, 2024 | 500.60 |
| Jul 23, 2024 | 502.48 |
| Jul 22, 2024 | 504.37 |
| Jul 19, 2024 | 506.39 |
| Jul 18, 2024 | 508.65 |
| Jul 17, 2024 | 510.92 |
| Jul 16, 2024 | 511.74 |
| Jul 15, 2024 | 512.19 |
| Jul 12, 2024 | 512.86 |
| Jul 11, 2024 | 513.62 |
| Jul 10, 2024 | 514.70 |
| Jul 9, 2024 | 515.12 |
| Jul 8, 2024 | 515.46 |
| Jul 5, 2024 | 515.21 |
| Jul 3, 2024 | 514.96 |
| Jul 2, 2024 | 514.43 |
| Jul 1, 2024 | 514.05 |
| Jun 28, 2024 | 513.58 |
| Jun 27, 2024 | 512.89 |
| Jun 26, 2024 | 512.31 |
| Jun 25, 2024 | 511.68 |
| Jun 24, 2024 | 511.03 |
| Jun 21, 2024 | 510.45 |
| Jun 20, 2024 | 510.15 |
| Jun 18, 2024 | 509.62 |
| Jun 17, 2024 | 508.99 |
| Jun 14, 2024 | 508.21 |
| Jun 13, 2024 | 507.44 |
| Jun 12, 2024 | 506.98 |
| Jun 11, 2024 | 506.30 |
| Jun 10, 2024 | 505.61 |
| Jun 7, 2024 | 505.02 |
| Jun 6, 2024 | 504.59 |
| Jun 5, 2024 | 503.98 |
| Jun 4, 2024 | 502.94 |
| Jun 3, 2024 | 501.69 |
| May 31, 2024 | 500.35 |
| May 30, 2024 | 499.21 |
| May 29, 2024 | 497.92 |
| May 28, 2024 | 496.58 |
| May 24, 2024 | 495.22 |
| May 23, 2024 | 494.05 |
| May 22, 2024 | 493.06 |
| May 21, 2024 | 491.87 |
| May 20, 2024 | 490.48 |
| May 17, 2024 | 489.06 |
| May 16, 2024 | 487.74 |
| May 15, 2024 | 486.42 |
| May 14, 2024 | 485.06 |
| May 13, 2024 | 483.85 |
| May 10, 2024 | 482.58 |
| May 9, 2024 | 481.18 |
| May 8, 2024 | 479.76 |
| May 7, 2024 | 478.35 |
| May 6, 2024 | 477.19 |
| May 3, 2024 | 475.41 |
| May 2, 2024 | 473.69 |
| May 1, 2024 | 471.85 |
| Apr 30, 2024 | 469.86 |
| Apr 29, 2024 | 467.71 |
| Apr 26, 2024 | 465.67 |
| Apr 25, 2024 | 464.17 |
| Apr 24, 2024 | 462.71 |
| Apr 23, 2024 | 461.50 |
| Apr 22, 2024 | 460.38 |
| Apr 19, 2024 | 459.49 |
| Apr 18, 2024 | 458.45 |
| Apr 17, 2024 | 457.25 |
| Apr 16, 2024 | 455.97 |
| Apr 15, 2024 | 454.68 |
| Apr 12, 2024 | 453.59 |
| Apr 11, 2024 | 452.21 |
| Apr 10, 2024 | 450.81 |
| Apr 9, 2024 | 449.35 |
| Apr 8, 2024 | 447.76 |
| Apr 5, 2024 | 446.08 |
| Apr 4, 2024 | 444.65 |
| Apr 3, 2024 | 443.51 |
| Apr 2, 2024 | 441.95 |
| Apr 1, 2024 | 440.54 |
| Mar 28, 2024 | 439.18 |
| Mar 27, 2024 | 437.69 |
| Mar 26, 2024 | 436.37 |
| Mar 25, 2024 | 434.93 |
| Mar 22, 2024 | 433.87 |
| Mar 21, 2024 | 432.98 |
| Mar 20, 2024 | 432.07 |
| Mar 19, 2024 | 431.09 |
| Mar 18, 2024 | 430.19 |
| Mar 15, 2024 | 429.36 |
| Mar 14, 2024 | 428.54 |
| Mar 13, 2024 | 427.93 |
| Mar 12, 2024 | 427.13 |
| Mar 11, 2024 | 426.30 |
| Mar 8, 2024 | 425.70 |
| Mar 7, 2024 | 425.03 |
| Mar 6, 2024 | 424.28 |
| Mar 5, 2024 | 423.51 |
| Mar 4, 2024 | 422.58 |
| Mar 1, 2024 | 421.71 |
| Feb 29, 2024 | 420.83 |
| Feb 28, 2024 | 419.86 |
| Feb 27, 2024 | 418.99 |
| Feb 26, 2024 | 418.12 |
| Feb 23, 2024 | 416.88 |
| Feb 22, 2024 | 416.16 |
| Feb 21, 2024 | 415.49 |
| Feb 20, 2024 | 415.12 |
| Feb 16, 2024 | 414.63 |
| Feb 15, 2024 | 414.07 |
| Feb 14, 2024 | 413.57 |
| Feb 13, 2024 | 413.03 |
| Feb 12, 2024 | 412.45 |
| Feb 9, 2024 | 411.69 |
| Feb 8, 2024 | 410.95 |
| Feb 7, 2024 | 410.16 |
| Feb 6, 2024 | 409.13 |
| Feb 5, 2024 | 408.08 |
| Feb 2, 2024 | 407.11 |
| Feb 1, 2024 | 406.04 |
| Jan 31, 2024 | 404.82 |
| Jan 30, 2024 | 403.79 |
| Jan 29, 2024 | 402.72 |
| Jan 26, 2024 | 401.70 |
| Jan 25, 2024 | 400.81 |
| Jan 24, 2024 | 400.02 |
| Jan 23, 2024 | 398.98 |
| Jan 22, 2024 | 397.90 |
| Jan 19, 2024 | 396.77 |
| Jan 18, 2024 | 395.60 |
| Jan 17, 2024 | 394.32 |
| Jan 16, 2024 | 392.84 |
| Jan 12, 2024 | 391.20 |
| Jan 11, 2024 | 389.76 |
| Jan 10, 2024 | 388.30 |
| Jan 9, 2024 | 386.83 |
| Jan 8, 2024 | 385.54 |
| Jan 5, 2024 | 384.49 |
| Jan 4, 2024 | 383.56 |
| Jan 3, 2024 | 382.50 |
| Jan 2, 2024 | 381.44 |
| Dec 29, 2023 | 380.07 |
| Dec 28, 2023 | 378.72 |
| Dec 27, 2023 | 377.51 |
| Dec 26, 2023 | 376.27 |
| Dec 22, 2023 | 374.98 |
| Dec 21, 2023 | 373.78 |
| Dec 20, 2023 | 372.69 |
| Dec 19, 2023 | 371.73 |
| Dec 18, 2023 | 370.61 |
| Dec 15, 2023 | 369.38 |
| Dec 14, 2023 | 368.64 |
| Dec 13, 2023 | 368.00 |
| Dec 12, 2023 | 367.23 |
| Dec 11, 2023 | 366.91 |
| Dec 8, 2023 | 366.53 |
| Dec 7, 2023 | 366.28 |
| Dec 6, 2023 | 365.84 |
| Dec 5, 2023 | 365.58 |
| Dec 4, 2023 | 365.36 |
| Dec 1, 2023 | 364.99 |
| Nov 30, 2023 | 364.61 |
| Nov 29, 2023 | 364.45 |
| Nov 28, 2023 | 364.33 |
| Nov 27, 2023 | 364.25 |
| Nov 24, 2023 | 364.27 |
| Nov 22, 2023 | 364.85 |
| Nov 21, 2023 | 365.39 |
| Nov 20, 2023 | 365.87 |
| Nov 17, 2023 | 366.40 |
| Nov 16, 2023 | 366.70 |
| Nov 15, 2023 | 366.99 |
| Nov 14, 2023 | 367.05 |
| Nov 13, 2023 | 367.20 |
| Nov 10, 2023 | 367.54 |
| Nov 9, 2023 | 367.71 |
| Nov 8, 2023 | 368.20 |
| Nov 7, 2023 | 368.49 |
| Nov 6, 2023 | 368.82 |
| Nov 3, 2023 | 369.07 |
| Nov 2, 2023 | 369.41 |
| Nov 1, 2023 | 370.09 |
| Oct 31, 2023 | 370.80 |
| Oct 30, 2023 | 371.62 |
| Oct 27, 2023 | 372.43 |
| Oct 26, 2023 | 373.26 |
| Oct 25, 2023 | 374.12 |
| Oct 24, 2023 | 375.00 |
| Oct 23, 2023 | 375.88 |
| Oct 20, 2023 | 376.80 |
| Oct 19, 2023 | 377.81 |
| Oct 18, 2023 | 378.85 |
| Oct 17, 2023 | 379.91 |
| Oct 16, 2023 | 380.87 |
| Oct 13, 2023 | 381.75 |
| Oct 12, 2023 | 382.84 |
| Oct 11, 2023 | 383.80 |
| Oct 10, 2023 | 384.71 |
| Oct 9, 2023 | 385.53 |
| Oct 6, 2023 | 386.55 |
| Oct 5, 2023 | 387.77 |
| Oct 4, 2023 | 388.53 |
| Oct 3, 2023 | 389.05 |
| Oct 2, 2023 | 389.49 |
| Sep 29, 2023 | 389.59 |
| Sep 28, 2023 | 389.77 |
| Sep 27, 2023 | 389.97 |
| Sep 26, 2023 | 390.21 |
| Sep 25, 2023 | 390.42 |
| Sep 22, 2023 | 390.45 |
| Sep 21, 2023 | 390.56 |
| Sep 20, 2023 | 390.77 |
| Sep 19, 2023 | 390.07 |
| Sep 18, 2023 | 389.36 |
| Sep 15, 2023 | 388.51 |
| Sep 14, 2023 | 387.42 |
| Sep 13, 2023 | 386.14 |
| Sep 12, 2023 | 384.94 |
| Sep 11, 2023 | 383.81 |
| Sep 8, 2023 | 382.52 |
| Sep 7, 2023 | 381.29 |
| Sep 6, 2023 | 380.00 |
| Sep 5, 2023 | 378.69 |
| Sep 1, 2023 | 377.23 |
| Aug 31, 2023 | 375.83 |
| Aug 30, 2023 | 374.55 |
| Aug 29, 2023 | 373.17 |
| Aug 28, 2023 | 372.08 |
| Aug 25, 2023 | 370.82 |
| Aug 24, 2023 | 369.32 |
| Aug 23, 2023 | 367.78 |
| Aug 22, 2023 | 366.17 |
| Aug 21, 2023 | 364.53 |
| Aug 18, 2023 | 362.93 |
| Aug 17, 2023 | 361.31 |
| Aug 16, 2023 | 359.62 |
| Aug 15, 2023 | 357.79 |
| Aug 14, 2023 | 355.98 |
| Aug 11, 2023 | 353.96 |
| Aug 10, 2023 | 351.87 |
| Aug 9, 2023 | 349.73 |
| Aug 8, 2023 | 347.81 |
| Aug 7, 2023 | 345.94 |
| Aug 4, 2023 | 344.10 |
| Aug 3, 2023 | 342.28 |
| Aug 2, 2023 | 340.43 |
| Aug 1, 2023 | 338.71 |
| Jul 31, 2023 | 336.95 |
| Jul 28, 2023 | 335.11 |
| Jul 27, 2023 | 333.13 |
| Jul 26, 2023 | 331.24 |
| Jul 25, 2023 | 329.36 |
| Jul 24, 2023 | 327.56 |
| Jul 21, 2023 | 325.98 |
| Jul 20, 2023 | 324.44 |
| Jul 19, 2023 | 322.86 |
| Jul 18, 2023 | 321.24 |
| Jul 17, 2023 | 319.62 |
| Jul 14, 2023 | 318.13 |
| Jul 13, 2023 | 316.66 |
| Jul 12, 2023 | 315.15 |
| Jul 11, 2023 | 313.73 |
| Jul 10, 2023 | 313.08 |
| Jul 7, 2023 | 312.91 |
| Jul 6, 2023 | 312.67 |
| Jul 5, 2023 | 312.59 |
| Jul 3, 2023 | 312.51 |
| Jun 30, 2023 | 312.23 |
| Jun 29, 2023 | 312.00 |
| Jun 28, 2023 | 311.92 |
| Jun 27, 2023 | 312.01 |
| Jun 26, 2023 | 312.12 |
| Jun 23, 2023 | 312.39 |
| Jun 22, 2023 | 312.58 |
| Jun 21, 2023 | 312.81 |
| Jun 20, 2023 | 312.94 |
| Jun 16, 2023 | 313.04 |
| Jun 15, 2023 | 312.98 |
| Jun 14, 2023 | 313.05 |
| Jun 13, 2023 | 313.59 |
| Jun 12, 2023 | 314.15 |
| Jun 9, 2023 | 314.66 |
| Jun 8, 2023 | 315.25 |
| Jun 7, 2023 | 315.74 |
| Jun 6, 2023 | 316.23 |
| Jun 5, 2023 | 316.51 |
| Jun 2, 2023 | 316.86 |
| Jun 1, 2023 | 317.04 |
| May 31, 2023 | 317.46 |
| May 30, 2023 | 318.01 |
| May 26, 2023 | 318.39 |
| May 25, 2023 | 318.67 |
| May 24, 2023 | 318.84 |
| May 23, 2023 | 318.84 |
| May 22, 2023 | 318.81 |
| May 19, 2023 | 318.63 |
| May 18, 2023 | 318.57 |
| May 17, 2023 | 318.58 |
| May 16, 2023 | 318.70 |
| May 15, 2023 | 318.99 |
| May 12, 2023 | 318.93 |
| May 11, 2023 | 318.88 |
| May 10, 2023 | 318.78 |
| May 9, 2023 | 318.52 |
| May 8, 2023 | 318.26 |
| May 5, 2023 | 318.03 |
| May 4, 2023 | 317.96 |
| May 3, 2023 | 318.70 |
| May 2, 2023 | 319.41 |
| May 1, 2023 | 320.33 |
| Apr 28, 2023 | 321.24 |
| Apr 27, 2023 | 322.09 |
| Apr 26, 2023 | 322.70 |
| Apr 25, 2023 | 323.02 |
| Apr 24, 2023 | 323.51 |
| Apr 21, 2023 | 324.00 |
| Apr 20, 2023 | 324.47 |
| Apr 19, 2023 | 325.15 |
| Apr 18, 2023 | 325.76 |
| Apr 17, 2023 | 326.42 |
| Apr 14, 2023 | 327.03 |
| Apr 13, 2023 | 327.62 |
| Apr 12, 2023 | 328.02 |
| Apr 11, 2023 | 328.46 |
| Apr 10, 2023 | 328.92 |
| Apr 6, 2023 | 329.41 |
| Apr 5, 2023 | 329.81 |
| Apr 4, 2023 | 330.03 |
| Apr 3, 2023 | 330.36 |
| Mar 31, 2023 | 330.67 |
| Mar 30, 2023 | 331.05 |
| Mar 29, 2023 | 331.42 |
| Mar 28, 2023 | 331.75 |
| Mar 27, 2023 | 332.02 |
| Mar 24, 2023 | 332.33 |
| Mar 23, 2023 | 333.09 |
| Mar 22, 2023 | 333.58 |
| Mar 21, 2023 | 334.01 |
| Mar 20, 2023 | 334.51 |
| Mar 17, 2023 | 334.94 |
| Mar 16, 2023 | 335.62 |
| Mar 15, 2023 | 336.13 |
| Mar 14, 2023 | 336.80 |
| Mar 13, 2023 | 337.66 |
| Mar 10, 2023 | 338.49 |
| Mar 9, 2023 | 339.58 |
| Mar 8, 2023 | 340.45 |
| Mar 7, 2023 | 341.26 |
| Mar 6, 2023 | 342.21 |
| Mar 3, 2023 | 342.95 |
| Mar 2, 2023 | 343.99 |
| Mar 1, 2023 | 345.02 |
| Feb 28, 2023 | 346.13 |
| Feb 27, 2023 | 347.58 |
| Feb 24, 2023 | 348.91 |
| Feb 23, 2023 | 350.23 |
| Feb 22, 2023 | 351.32 |
| Feb 21, 2023 | 351.85 |
| Feb 17, 2023 | 352.29 |
| Feb 16, 2023 | 352.53 |
| Feb 15, 2023 | 353.02 |
| Feb 14, 2023 | 353.47 |
| Feb 13, 2023 | 354.23 |
| Feb 10, 2023 | 354.90 |
| Feb 9, 2023 | 355.48 |
| Feb 8, 2023 | 356.03 |
| Feb 7, 2023 | 356.74 |
| Feb 6, 2023 | 357.43 |
| Feb 3, 2023 | 357.83 |
| Feb 2, 2023 | 358.20 |
| Feb 1, 2023 | 358.35 |
| Jan 31, 2023 | 358.48 |
| Jan 30, 2023 | 358.71 |
| Jan 27, 2023 | 359.08 |
| Jan 26, 2023 | 359.38 |
| Jan 25, 2023 | 359.63 |
| Jan 24, 2023 | 359.77 |
| Jan 23, 2023 | 359.76 |
| Jan 20, 2023 | 359.60 |
| Jan 19, 2023 | 359.60 |
| Jan 18, 2023 | 359.81 |
| Jan 17, 2023 | 359.92 |
| Jan 13, 2023 | 359.82 |
| Jan 12, 2023 | 359.74 |
| Jan 11, 2023 | 359.63 |
| Jan 10, 2023 | 359.33 |
| Jan 9, 2023 | 359.17 |
| Jan 6, 2023 | 358.93 |
| Jan 5, 2023 | 358.66 |
| Jan 4, 2023 | 358.34 |
| Jan 3, 2023 | 357.89 |
| Dec 30, 2022 | 357.49 |
| Dec 29, 2022 | 357.03 |
| Dec 28, 2022 | 356.61 |
| Dec 27, 2022 | 356.15 |
| Dec 23, 2022 | 355.41 |
| Dec 22, 2022 | 355.01 |
| Dec 21, 2022 | 354.00 |
| Dec 20, 2022 | 352.90 |
| Dec 19, 2022 | 352.02 |
| Dec 16, 2022 | 351.19 |
| Dec 15, 2022 | 350.53 |
| Dec 14, 2022 | 350.09 |
| Dec 13, 2022 | 349.37 |
| Dec 12, 2022 | 348.46 |
| Dec 9, 2022 | 347.40 |
| Dec 8, 2022 | 346.47 |
| Dec 7, 2022 | 345.39 |
| Dec 6, 2022 | 344.24 |
| Dec 5, 2022 | 343.34 |
| Dec 2, 2022 | 342.32 |
| Dec 1, 2022 | 341.07 |
| Nov 30, 2022 | 340.02 |
| Nov 29, 2022 | 338.89 |
| Nov 28, 2022 | 337.89 |
| Nov 25, 2022 | 337.10 |
| Nov 23, 2022 | 336.31 |
| Nov 22, 2022 | 335.28 |
| Nov 21, 2022 | 334.77 |
| Nov 18, 2022 | 334.50 |
| Nov 17, 2022 | 334.49 |
| Nov 16, 2022 | 334.39 |
| Nov 15, 2022 | 334.35 |
| Nov 14, 2022 | 334.27 |
| Nov 11, 2022 | 334.19 |
| Nov 10, 2022 | 334.29 |
| Nov 9, 2022 | 334.57 |
| Nov 8, 2022 | 335.40 |
| Nov 7, 2022 | 336.23 |
| Nov 4, 2022 | 337.07 |
| Nov 3, 2022 | 338.02 |
| Nov 2, 2022 | 338.92 |
| Nov 1, 2022 | 339.98 |
| Oct 31, 2022 | 341.34 |
| Oct 28, 2022 | 342.80 |
| Oct 27, 2022 | 344.44 |
| Oct 26, 2022 | 346.05 |
| Oct 25, 2022 | 347.83 |
| Oct 24, 2022 | 349.47 |
| Oct 21, 2022 | 351.25 |
| Oct 20, 2022 | 352.90 |
| Oct 19, 2022 | 354.63 |
| Oct 18, 2022 | 356.01 |
| Oct 17, 2022 | 357.33 |
| Oct 14, 2022 | 358.67 |
| Oct 13, 2022 | 360.15 |
| Oct 12, 2022 | 361.30 |
| Oct 11, 2022 | 363.09 |
| Oct 10, 2022 | 364.82 |
| Oct 7, 2022 | 366.47 |
| Oct 6, 2022 | 367.97 |
| Oct 5, 2022 | 369.35 |
| Oct 4, 2022 | 370.38 |
| Oct 3, 2022 | 371.53 |
| Sep 30, 2022 | 373.18 |
| Sep 29, 2022 | 375.09 |
| Sep 28, 2022 | 376.98 |
| Sep 27, 2022 | 378.77 |
| Sep 26, 2022 | 380.62 |
| Sep 23, 2022 | 382.25 |
| Sep 22, 2022 | 383.64 |
| Sep 21, 2022 | 385.26 |
| Sep 20, 2022 | 386.43 |
| Sep 19, 2022 | 387.73 |
| Sep 16, 2022 | 389.09 |
| Sep 15, 2022 | 390.35 |
| Sep 14, 2022 | 391.31 |
| Sep 13, 2022 | 392.44 |
| Sep 12, 2022 | 393.50 |
| Sep 9, 2022 | 394.01 |
| Sep 8, 2022 | 394.45 |
| Sep 7, 2022 | 395.02 |
| Sep 6, 2022 | 395.72 |
| Sep 2, 2022 | 396.39 |
| Sep 1, 2022 | 397.04 |
| Aug 31, 2022 | 397.40 |
| Aug 30, 2022 | 397.69 |
| Aug 29, 2022 | 397.67 |
| Aug 26, 2022 | 397.69 |
| Aug 25, 2022 | 397.59 |
| Aug 24, 2022 | 397.00 |
| Aug 23, 2022 | 396.67 |
| Aug 22, 2022 | 396.43 |
| Aug 19, 2022 | 396.11 |
| Aug 18, 2022 | 395.69 |
| Aug 17, 2022 | 395.06 |
| Aug 16, 2022 | 394.36 |
| Aug 15, 2022 | 393.51 |
| Aug 12, 2022 | 392.75 |
| Aug 11, 2022 | 391.72 |
| Aug 10, 2022 | 390.90 |
| Aug 9, 2022 | 390.10 |
| Aug 8, 2022 | 389.36 |
| Aug 5, 2022 | 388.52 |
| Aug 4, 2022 | 387.60 |
| Aug 3, 2022 | 386.64 |
| Aug 2, 2022 | 385.65 |
| Aug 1, 2022 | 384.56 |
| Jul 29, 2022 | 383.32 |
| Jul 28, 2022 | 382.20 |
| Jul 27, 2022 | 381.14 |
| Jul 26, 2022 | 380.10 |
| Jul 25, 2022 | 378.92 |
| Jul 22, 2022 | 377.66 |
| Jul 21, 2022 | 376.39 |
| Jul 20, 2022 | 374.95 |
| Jul 19, 2022 | 373.57 |
| Jul 18, 2022 | 372.20 |
| Jul 15, 2022 | 371.12 |
| Jul 14, 2022 | 369.87 |
| Jul 13, 2022 | 368.91 |
| Jul 12, 2022 | 367.64 |
| Jul 11, 2022 | 366.89 |
| Jul 8, 2022 | 366.40 |
| Jul 7, 2022 | 365.77 |
| Jul 6, 2022 | 365.22 |
| Jul 5, 2022 | 364.85 |
| Jul 1, 2022 | 364.73 |
| Jun 30, 2022 | 364.59 |
| Jun 29, 2022 | 364.68 |
| Jun 28, 2022 | 364.48 |
| Jun 27, 2022 | 364.42 |
| Jun 24, 2022 | 364.31 |
| Jun 23, 2022 | 364.15 |
| Jun 22, 2022 | 363.94 |
| Jun 21, 2022 | 364.04 |
| Jun 17, 2022 | 364.27 |
| Jun 16, 2022 | 364.50 |
| Jun 15, 2022 | 364.74 |
| Jun 14, 2022 | 365.10 |
| Jun 13, 2022 | 365.50 |
| Jun 10, 2022 | 366.03 |
| Jun 9, 2022 | 366.55 |
| Jun 8, 2022 | 367.08 |
| Jun 7, 2022 | 367.38 |
| Jun 6, 2022 | 367.57 |
| Jun 3, 2022 | 367.89 |
| Jun 2, 2022 | 368.40 |
| Jun 1, 2022 | 368.88 |
| May 31, 2022 | 369.67 |
| May 27, 2022 | 370.72 |
| May 26, 2022 | 371.59 |
| May 25, 2022 | 372.59 |
| May 24, 2022 | 373.33 |
| May 23, 2022 | 374.21 |
| May 20, 2022 | 375.08 |
| May 19, 2022 | 376.11 |
| May 18, 2022 | 377.32 |
| May 17, 2022 | 378.63 |
| May 16, 2022 | 379.90 |
| May 13, 2022 | 381.44 |
| May 12, 2022 | 382.68 |
| May 11, 2022 | 384.59 |
| May 10, 2022 | 386.73 |
| May 9, 2022 | 388.66 |
| May 6, 2022 | 390.59 |
| May 5, 2022 | 392.10 |
| May 4, 2022 | 393.31 |
| May 3, 2022 | 394.68 |
| May 2, 2022 | 396.52 |
| Apr 29, 2022 | 398.11 |
| Apr 28, 2022 | 400.01 |
| Apr 27, 2022 | 401.58 |
| Apr 26, 2022 | 402.73 |
| Apr 25, 2022 | 403.97 |
| Apr 22, 2022 | 405.18 |
| Apr 21, 2022 | 406.50 |
| Apr 20, 2022 | 407.45 |
| Apr 19, 2022 | 408.21 |
| Apr 18, 2022 | 409.09 |
| Apr 14, 2022 | 410.37 |
| Apr 13, 2022 | 411.67 |
| Apr 12, 2022 | 412.99 |
| Apr 11, 2022 | 414.31 |
| Apr 8, 2022 | 415.37 |
| Apr 7, 2022 | 416.07 |
| Apr 6, 2022 | 416.60 |
| Apr 5, 2022 | 417.50 |
| Apr 4, 2022 | 418.80 |
| Apr 1, 2022 | 419.42 |
| Mar 31, 2022 | 420.52 |
| Mar 30, 2022 | 421.77 |
| Mar 29, 2022 | 422.98 |
| Mar 28, 2022 | 424.20 |
| Mar 25, 2022 | 425.84 |
| Mar 24, 2022 | 427.69 |
| Mar 23, 2022 | 429.55 |
| Mar 22, 2022 | 431.72 |
| Mar 21, 2022 | 433.96 |
| Mar 18, 2022 | 436.44 |
| Mar 17, 2022 | 438.54 |
| Mar 16, 2022 | 441.06 |
| Mar 15, 2022 | 444.01 |
| Mar 14, 2022 | 447.50 |
| Mar 11, 2022 | 450.93 |
| Mar 10, 2022 | 454.45 |
| Mar 9, 2022 | 457.74 |
| Mar 8, 2022 | 460.94 |
| Mar 7, 2022 | 463.99 |
| Mar 4, 2022 | 466.69 |
| Mar 3, 2022 | 469.01 |
| Mar 2, 2022 | 471.57 |
| Mar 1, 2022 | 473.67 |
| Feb 28, 2022 | 475.67 |
| Feb 25, 2022 | 477.51 |
| Feb 24, 2022 | 479.37 |
| Feb 23, 2022 | 481.77 |
| Feb 22, 2022 | 484.42 |
| Feb 18, 2022 | 486.58 |
| Feb 17, 2022 | 488.55 |
| Feb 16, 2022 | 490.69 |
| Feb 15, 2022 | 492.37 |
| Feb 14, 2022 | 494.16 |
| Feb 11, 2022 | 496.05 |
| Feb 10, 2022 | 497.65 |
| Feb 9, 2022 | 499.36 |
| Feb 8, 2022 | 501.14 |
| Feb 7, 2022 | 502.97 |
| Feb 4, 2022 | 504.96 |
| Feb 3, 2022 | 506.84 |
| Feb 2, 2022 | 508.63 |
| Feb 1, 2022 | 510.30 |
| Jan 31, 2022 | 511.87 |
| Jan 28, 2022 | 513.41 |
| Jan 27, 2022 | 515.09 |
| Jan 26, 2022 | 516.85 |
| Jan 25, 2022 | 518.64 |
| Jan 24, 2022 | 520.05 |
| Jan 21, 2022 | 520.83 |
| Jan 20, 2022 | 522.10 |
| Jan 19, 2022 | 522.99 |
| Jan 18, 2022 | 523.52 |
| Jan 14, 2022 | 524.38 |
| Jan 13, 2022 | 524.62 |
| Jan 12, 2022 | 524.73 |
| Jan 11, 2022 | 524.74 |
| Jan 10, 2022 | 524.79 |
| Jan 7, 2022 | 524.33 |
| Jan 6, 2022 | 523.76 |
| Jan 5, 2022 | 522.59 |
| Jan 4, 2022 | 521.51 |
| Jan 3, 2022 | 520.09 |
| Dec 31, 2021 | 518.38 |
| Dec 30, 2021 | 516.27 |
| Dec 29, 2021 | 514.43 |
| Dec 28, 2021 | 512.38 |
| Dec 27, 2021 | 510.32 |
| Dec 23, 2021 | 508.72 |
| Dec 22, 2021 | 507.33 |
| Dec 21, 2021 | 506.24 |
| Dec 20, 2021 | 505.23 |
| Dec 17, 2021 | 504.22 |
| Dec 16, 2021 | 503.31 |
| Dec 15, 2021 | 502.32 |
| Dec 14, 2021 | 501.33 |
| Dec 13, 2021 | 500.29 |
| Dec 10, 2021 | 499.04 |
| Dec 9, 2021 | 497.89 |
| Dec 8, 2021 | 496.95 |
| Dec 7, 2021 | 495.96 |
| Dec 6, 2021 | 494.96 |
| Dec 3, 2021 | 494.41 |
| Dec 2, 2021 | 493.83 |
| Dec 1, 2021 | 493.24 |
| Nov 30, 2021 | 492.97 |
| Nov 29, 2021 | 492.43 |
| Nov 26, 2021 | 491.82 |
| Nov 24, 2021 | 491.45 |
| Nov 23, 2021 | 490.88 |
| Nov 22, 2021 | 490.38 |
| Nov 19, 2021 | 489.94 |
| Nov 18, 2021 | 489.44 |
| Nov 17, 2021 | 489.03 |
| Nov 16, 2021 | 488.83 |
| Nov 15, 2021 | 488.60 |
| Nov 12, 2021 | 488.55 |
| Nov 11, 2021 | 488.63 |
| Nov 10, 2021 | 488.79 |
| Nov 9, 2021 | 489.23 |
| Nov 8, 2021 | 489.60 |
| Nov 5, 2021 | 489.91 |
| Nov 4, 2021 | 490.20 |
| Nov 3, 2021 | 490.26 |
| Nov 2, 2021 | 490.58 |
| Nov 1, 2021 | 491.04 |
| Oct 29, 2021 | 491.48 |
| Oct 28, 2021 | 492.07 |
| Oct 27, 2021 | 492.99 |
| Oct 26, 2021 | 493.94 |
| Oct 25, 2021 | 494.89 |
| Oct 22, 2021 | 495.91 |
| Oct 21, 2021 | 496.95 |
| Oct 20, 2021 | 497.90 |
| Oct 19, 2021 | 499.10 |
| Oct 18, 2021 | 500.39 |
| Oct 15, 2021 | 501.86 |
| Oct 14, 2021 | 503.47 |
| Oct 13, 2021 | 504.65 |
| Oct 12, 2021 | 505.94 |
| Oct 11, 2021 | 506.94 |
| Oct 8, 2021 | 507.86 |
| Oct 7, 2021 | 508.78 |
| Oct 6, 2021 | 509.62 |
| Oct 5, 2021 | 510.72 |
| Oct 4, 2021 | 511.92 |
| Oct 1, 2021 | 513.01 |
| Sep 30, 2021 | 514.28 |
| Sep 29, 2021 | 514.15 |
| Sep 28, 2021 | 513.99 |
| Sep 27, 2021 | 513.86 |
| Sep 24, 2021 | 513.77 |
| Sep 23, 2021 | 513.67 |
| Sep 22, 2021 | 513.52 |
| Sep 21, 2021 | 513.32 |
| Sep 20, 2021 | 512.96 |
| Sep 17, 2021 | 512.57 |
| Sep 16, 2021 | 511.99 |
| Sep 15, 2021 | 511.33 |
| Sep 14, 2021 | 510.75 |
| Sep 13, 2021 | 510.10 |
| Sep 10, 2021 | 509.20 |
| Sep 9, 2021 | 508.31 |
| Sep 8, 2021 | 507.26 |
| Sep 7, 2021 | 506.10 |
| Sep 3, 2021 | 504.98 |
| Sep 2, 2021 | 503.89 |
| Sep 1, 2021 | 502.68 |
| Aug 31, 2021 | 501.56 |
| Aug 30, 2021 | 500.42 |
| Aug 27, 2021 | 499.27 |
| Aug 26, 2021 | 498.18 |
| Aug 25, 2021 | 496.92 |
| Aug 24, 2021 | 495.59 |
| Aug 23, 2021 | 494.52 |
| Aug 20, 2021 | 493.39 |
| Aug 19, 2021 | 492.17 |
| Aug 18, 2021 | 490.66 |
| Aug 17, 2021 | 489.01 |
| Aug 16, 2021 | 487.22 |
| Aug 13, 2021 | 485.58 |
| Aug 12, 2021 | 483.74 |
| Aug 11, 2021 | 481.93 |
| Aug 10, 2021 | 480.09 |
| Aug 9, 2021 | 478.24 |
| Aug 6, 2021 | 476.14 |
| Aug 5, 2021 | 473.88 |
| Aug 4, 2021 | 471.59 |
| Aug 3, 2021 | 469.28 |
| Aug 2, 2021 | 467.02 |
| Jul 30, 2021 | 464.99 |
| Jul 29, 2021 | 463.12 |
| Jul 28, 2021 | 461.25 |
| Jul 27, 2021 | 459.42 |
| Jul 26, 2021 | 457.21 |
| Jul 23, 2021 | 454.97 |
| Jul 22, 2021 | 452.97 |
| Jul 21, 2021 | 450.64 |
| Jul 20, 2021 | 449.85 |
| Jul 19, 2021 | 449.00 |
| Jul 16, 2021 | 448.03 |
| Jul 15, 2021 | 447.02 |
| Jul 14, 2021 | 446.00 |
| Jul 13, 2021 | 444.96 |
| Jul 12, 2021 | 443.70 |
| Jul 9, 2021 | 442.42 |
| Jul 8, 2021 | 440.94 |
| Jul 7, 2021 | 439.47 |
| Jul 6, 2021 | 437.91 |
| Jul 2, 2021 | 436.33 |
| Jul 1, 2021 | 434.83 |
| Jun 30, 2021 | 433.40 |
| Jun 29, 2021 | 432.03 |
| Jun 28, 2021 | 430.72 |
| Jun 25, 2021 | 429.35 |
| Jun 24, 2021 | 428.05 |
| Jun 23, 2021 | 426.67 |
| Jun 22, 2021 | 425.43 |
| Jun 21, 2021 | 424.04 |
| Jun 18, 2021 | 422.66 |
| Jun 17, 2021 | 421.14 |
| Jun 16, 2021 | 419.64 |
| Jun 15, 2021 | 418.30 |
| Jun 14, 2021 | 416.82 |
| Jun 11, 2021 | 415.32 |
| Jun 10, 2021 | 413.62 |
| Jun 9, 2021 | 412.01 |
| Jun 8, 2021 | 410.60 |
| Jun 7, 2021 | 409.17 |
| Jun 4, 2021 | 407.76 |
| Jun 3, 2021 | 406.47 |
| Jun 2, 2021 | 405.45 |
| Jun 1, 2021 | 404.31 |
| May 28, 2021 | 403.13 |
| May 27, 2021 | 401.87 |
| May 26, 2021 | 400.65 |
| May 25, 2021 | 399.56 |
| May 24, 2021 | 398.40 |
| May 21, 2021 | 397.20 |
| May 20, 2021 | 395.82 |
| May 19, 2021 | 394.40 |
| May 18, 2021 | 392.84 |
| May 17, 2021 | 390.85 |
| May 14, 2021 | 388.80 |
| May 13, 2021 | 386.86 |
| May 12, 2021 | 385.07 |
| May 11, 2021 | 383.42 |
| May 10, 2021 | 381.88 |
| May 7, 2021 | 380.19 |
| May 6, 2021 | 378.32 |
| May 5, 2021 | 377.01 |
| May 4, 2021 | 375.70 |
| May 3, 2021 | 374.33 |
| Apr 30, 2021 | 373.08 |
| Apr 29, 2021 | 372.18 |
| Apr 28, 2021 | 371.39 |
| Apr 27, 2021 | 370.87 |
| Apr 26, 2021 | 370.55 |
| Apr 23, 2021 | 370.25 |
| Apr 22, 2021 | 369.94 |
| Apr 21, 2021 | 369.62 |
| Apr 20, 2021 | 369.33 |
| Apr 19, 2021 | 368.91 |
| Apr 16, 2021 | 368.41 |
| Apr 15, 2021 | 367.98 |
| Apr 14, 2021 | 367.67 |
| Apr 13, 2021 | 367.28 |
| Apr 12, 2021 | 366.80 |
| Apr 9, 2021 | 366.42 |
| Apr 8, 2021 | 366.15 |
| Apr 7, 2021 | 366.05 |
| Apr 6, 2021 | 365.97 |
| Apr 5, 2021 | 365.97 |
| Apr 1, 2021 | 366.16 |
| Mar 31, 2021 | 366.27 |
| Mar 30, 2021 | 366.37 |
| Mar 29, 2021 | 366.51 |
| Mar 26, 2021 | 366.54 |
| Mar 25, 2021 | 366.74 |
| Mar 24, 2021 | 367.10 |
| Mar 23, 2021 | 367.59 |
| Mar 22, 2021 | 367.88 |
| Mar 19, 2021 | 368.15 |
| Mar 18, 2021 | 368.58 |
| Mar 17, 2021 | 368.93 |
| Mar 16, 2021 | 369.25 |
| Mar 15, 2021 | 369.60 |
| Mar 12, 2021 | 370.03 |
| Mar 11, 2021 | 370.50 |
| Mar 10, 2021 | 371.34 |
| Mar 9, 2021 | 372.11 |
| Mar 8, 2021 | 373.10 |
| Mar 5, 2021 | 374.41 |
| Mar 4, 2021 | 375.75 |
| Mar 3, 2021 | 377.07 |
| Mar 2, 2021 | 378.32 |
| Mar 1, 2021 | 379.11 |
| Feb 26, 2021 | 379.90 |
| Feb 25, 2021 | 380.64 |
| Feb 24, 2021 | 381.52 |
| Feb 23, 2021 | 381.95 |
| Feb 22, 2021 | 382.32 |
| Feb 19, 2021 | 382.75 |
| Feb 18, 2021 | 383.01 |
| Feb 17, 2021 | 383.13 |
| Feb 16, 2021 | 383.27 |
| Feb 12, 2021 | 383.46 |
| Feb 11, 2021 | 383.60 |
| Feb 10, 2021 | 383.74 |
| Feb 9, 2021 | 383.91 |
| Feb 8, 2021 | 383.92 |
| Feb 5, 2021 | 383.98 |
| Feb 4, 2021 | 384.18 |
| Feb 3, 2021 | 384.51 |
| Feb 2, 2021 | 384.75 |
| Feb 1, 2021 | 384.85 |
| Jan 29, 2021 | 385.11 |
| Jan 28, 2021 | 385.39 |
| Jan 27, 2021 | 385.75 |
| Jan 26, 2021 | 386.03 |
| Jan 25, 2021 | 386.34 |
| Jan 22, 2021 | 386.41 |
| Jan 21, 2021 | 386.33 |
| Jan 20, 2021 | 386.70 |
| Jan 19, 2021 | 387.05 |
| Jan 15, 2021 | 387.45 |
| Jan 14, 2021 | 387.61 |
| Jan 13, 2021 | 387.65 |
| Jan 12, 2021 | 387.58 |
| Jan 11, 2021 | 387.61 |
| Jan 8, 2021 | 387.47 |
| Jan 7, 2021 | 387.64 |
| Jan 6, 2021 | 387.87 |
| Jan 5, 2021 | 388.05 |
| Jan 4, 2021 | 388.26 |
| Dec 31, 2020 | 388.47 |
| Dec 30, 2020 | 388.69 |
| Dec 29, 2020 | 388.89 |
| Dec 28, 2020 | 389.19 |
| Dec 24, 2020 | 389.23 |
| Dec 23, 2020 | 389.36 |
| Dec 22, 2020 | 389.44 |
| Dec 21, 2020 | 389.31 |
| Dec 18, 2020 | 389.19 |
| Dec 17, 2020 | 389.28 |
| Dec 16, 2020 | 389.99 |
| Dec 15, 2020 | 390.89 |
| Dec 14, 2020 | 391.70 |
| Dec 11, 2020 | 392.71 |
| Dec 10, 2020 | 393.58 |
| Dec 9, 2020 | 394.37 |
| Dec 8, 2020 | 395.14 |
| Dec 7, 2020 | 395.83 |
| Dec 4, 2020 | 396.50 |
| Dec 3, 2020 | 397.11 |
| Dec 2, 2020 | 397.71 |
| Dec 1, 2020 | 398.23 |
| Nov 30, 2020 | 398.50 |
| Nov 27, 2020 | 398.60 |
| Nov 25, 2020 | 398.69 |
| Nov 24, 2020 | 398.74 |
| Nov 23, 2020 | 398.87 |
| Nov 20, 2020 | 398.89 |
| Nov 19, 2020 | 399.00 |
| Nov 18, 2020 | 399.07 |
| Nov 17, 2020 | 399.07 |
| Nov 16, 2020 | 398.90 |
| Nov 13, 2020 | 398.84 |
| Nov 12, 2020 | 399.00 |
| Nov 11, 2020 | 399.26 |
| Nov 10, 2020 | 399.57 |
| Nov 9, 2020 | 400.12 |
| Nov 6, 2020 | 400.91 |
| Nov 5, 2020 | 401.24 |
| Nov 4, 2020 | 401.67 |
| Nov 3, 2020 | 402.21 |
| Nov 2, 2020 | 402.92 |
| Oct 30, 2020 | 403.80 |
| Oct 29, 2020 | 404.60 |
| Oct 28, 2020 | 405.15 |
| Oct 27, 2020 | 405.70 |
| Oct 26, 2020 | 405.95 |
| Oct 23, 2020 | 406.03 |
| Oct 22, 2020 | 406.13 |
| Oct 21, 2020 | 406.15 |
| Oct 20, 2020 | 406.12 |
| Oct 19, 2020 | 405.95 |
| Oct 16, 2020 | 405.84 |
| Oct 15, 2020 | 405.70 |
| Oct 14, 2020 | 405.53 |
| Oct 13, 2020 | 405.31 |
| Oct 12, 2020 | 404.89 |
| Oct 9, 2020 | 404.77 |
| Oct 8, 2020 | 404.64 |
| Oct 7, 2020 | 404.33 |
| Oct 6, 2020 | 403.41 |
| Oct 5, 2020 | 402.66 |
| Oct 2, 2020 | 401.90 |
| Oct 1, 2020 | 400.85 |
| Sep 30, 2020 | 400.09 |
| Sep 29, 2020 | 399.34 |
| Sep 28, 2020 | 398.70 |
| Sep 25, 2020 | 398.07 |
| Sep 24, 2020 | 397.86 |
| Sep 23, 2020 | 397.87 |
| Sep 22, 2020 | 397.64 |
| Sep 21, 2020 | 397.40 |
| Sep 18, 2020 | 397.26 |
| Sep 17, 2020 | 397.02 |
| Sep 16, 2020 | 396.80 |
| Sep 15, 2020 | 396.71 |
| Sep 14, 2020 | 396.62 |
| Sep 11, 2020 | 396.33 |
| Sep 10, 2020 | 395.95 |
| Sep 9, 2020 | 395.56 |
| Sep 8, 2020 | 395.30 |
| Sep 4, 2020 | 395.09 |
| Sep 3, 2020 | 394.93 |
| Sep 2, 2020 | 394.49 |
| Sep 1, 2020 | 393.97 |
| Aug 31, 2020 | 393.46 |
| Aug 28, 2020 | 392.84 |
| Aug 27, 2020 | 392.04 |
| Aug 26, 2020 | 391.32 |
| Aug 25, 2020 | 390.46 |
| Aug 24, 2020 | 389.63 |
| Aug 21, 2020 | 388.81 |
| Aug 20, 2020 | 388.07 |
| Aug 19, 2020 | 387.55 |
| Aug 18, 2020 | 386.91 |
| Aug 17, 2020 | 386.20 |
| Aug 14, 2020 | 385.54 |
| Aug 13, 2020 | 385.22 |
| Aug 12, 2020 | 385.04 |
| Aug 11, 2020 | 384.88 |
| Aug 10, 2020 | 384.78 |
| Aug 7, 2020 | 384.78 |
| Aug 6, 2020 | 384.31 |
| Aug 5, 2020 | 383.94 |
| Aug 4, 2020 | 383.27 |
| Aug 3, 2020 | 382.88 |
| Jul 31, 2020 | 382.64 |
| Jul 30, 2020 | 382.45 |
| Jul 29, 2020 | 382.16 |
| Jul 28, 2020 | 381.75 |
| Jul 27, 2020 | 381.56 |
| Jul 24, 2020 | 381.29 |
| Jul 23, 2020 | 381.25 |
| Jul 22, 2020 | 381.18 |
| Jul 21, 2020 | 380.95 |
| Jul 20, 2020 | 380.58 |
| Jul 17, 2020 | 380.09 |
| Jul 16, 2020 | 379.73 |
| Jul 15, 2020 | 379.01 |
| Jul 14, 2020 | 377.92 |
| Jul 13, 2020 | 377.02 |
| Jul 10, 2020 | 376.23 |
| Jul 9, 2020 | 375.51 |
| Jul 8, 2020 | 374.92 |
| Jul 7, 2020 | 374.47 |
| Jul 6, 2020 | 374.20 |
| Jul 2, 2020 | 373.89 |
| Jul 1, 2020 | 374.08 |
| Jun 30, 2020 | 373.87 |
| Jun 29, 2020 | 373.89 |
| Jun 26, 2020 | 373.77 |
| Jun 25, 2020 | 373.66 |
| Jun 24, 2020 | 373.28 |
| Jun 23, 2020 | 372.94 |
| Jun 22, 2020 | 372.49 |
| Jun 19, 2020 | 371.67 |
| Jun 18, 2020 | 370.98 |
| Jun 17, 2020 | 370.15 |
| Jun 16, 2020 | 369.30 |
| Jun 15, 2020 | 368.37 |
| Jun 12, 2020 | 367.48 |
| Jun 11, 2020 | 366.59 |
| Jun 10, 2020 | 365.42 |
| Jun 9, 2020 | 364.51 |
| Jun 8, 2020 | 363.64 |
| Jun 5, 2020 | 362.89 |
| Jun 4, 2020 | 361.79 |
| Jun 3, 2020 | 361.01 |
| Jun 2, 2020 | 359.68 |
| Jun 1, 2020 | 357.98 |
| May 29, 2020 | 356.77 |
| May 28, 2020 | 354.86 |
| May 27, 2020 | 353.52 |
| May 26, 2020 | 351.77 |
| May 22, 2020 | 350.90 |
| May 21, 2020 | 349.80 |
| May 20, 2020 | 348.95 |
| May 19, 2020 | 348.28 |
| May 18, 2020 | 347.61 |
| May 15, 2020 | 347.05 |
| May 14, 2020 | 346.19 |
| May 13, 2020 | 345.51 |
| May 12, 2020 | 344.60 |
| May 11, 2020 | 343.99 |
| May 8, 2020 | 343.23 |
| May 7, 2020 | 342.81 |
| May 6, 2020 | 342.80 |
| May 5, 2020 | 342.72 |
| May 4, 2020 | 342.55 |
| May 1, 2020 | 342.81 |
| Apr 30, 2020 | 343.13 |
| Apr 29, 2020 | 341.83 |
| Apr 28, 2020 | 340.51 |
| Apr 27, 2020 | 339.22 |
| Apr 24, 2020 | 337.70 |
| Apr 23, 2020 | 335.97 |
| Apr 22, 2020 | 334.10 |
| Apr 21, 2020 | 331.92 |
| Apr 20, 2020 | 330.12 |
| Apr 17, 2020 | 328.30 |
| Apr 16, 2020 | 326.60 |
| Apr 15, 2020 | 324.86 |
| Apr 14, 2020 | 323.18 |
| Apr 13, 2020 | 321.65 |
| Apr 9, 2020 | 320.20 |
| Apr 8, 2020 | 319.04 |
| Apr 7, 2020 | 317.84 |
| Apr 6, 2020 | 316.82 |
| Apr 3, 2020 | 315.75 |
| Apr 2, 2020 | 314.95 |
| Apr 1, 2020 | 314.00 |
| Mar 31, 2020 | 313.03 |
| Mar 30, 2020 | 312.27 |
| Mar 27, 2020 | 311.09 |
| Mar 26, 2020 | 310.08 |
| Mar 25, 2020 | 309.01 |
| Mar 24, 2020 | 308.27 |
| Mar 23, 2020 | 307.18 |
| Mar 20, 2020 | 306.48 |
| Mar 19, 2020 | 306.29 |
| Mar 18, 2020 | 305.66 |
| Mar 17, 2020 | 305.74 |
| Mar 16, 2020 | 305.66 |
| Mar 13, 2020 | 305.80 |
| Mar 12, 2020 | 305.35 |
| Mar 11, 2020 | 304.87 |
| Mar 10, 2020 | 304.06 |
| Mar 9, 2020 | 303.03 |
| Mar 6, 2020 | 302.09 |
| Mar 5, 2020 | 301.12 |
| Mar 4, 2020 | 300.30 |
| Mar 3, 2020 | 299.30 |
| Mar 2, 2020 | 298.20 |
| Feb 28, 2020 | 297.09 |
| Feb 27, 2020 | 296.14 |
| Feb 26, 2020 | 295.08 |
| Feb 25, 2020 | 293.68 |
| Feb 24, 2020 | 292.18 |
| Feb 21, 2020 | 290.63 |
| Feb 20, 2020 | 288.91 |
| Feb 19, 2020 | 287.18 |
| Feb 18, 2020 | 286.98 |
| Feb 14, 2020 | 286.78 |
| Feb 13, 2020 | 286.63 |
| Feb 12, 2020 | 286.79 |
| Feb 11, 2020 | 287.06 |
| Feb 10, 2020 | 287.45 |
| Feb 7, 2020 | 287.73 |
| Feb 6, 2020 | 288.08 |
| Feb 5, 2020 | 288.21 |
| Feb 4, 2020 | 288.33 |
| Feb 3, 2020 | 288.63 |
| Jan 31, 2020 | 288.93 |
| Jan 30, 2020 | 288.99 |
| Jan 29, 2020 | 288.97 |
| Jan 28, 2020 | 288.83 |
| Jan 27, 2020 | 288.73 |
| Jan 24, 2020 | 288.63 |
| Jan 23, 2020 | 288.55 |
| Jan 22, 2020 | 288.40 |
| Jan 21, 2020 | 288.33 |
| Jan 17, 2020 | 288.19 |
| Jan 16, 2020 | 287.98 |
| Jan 15, 2020 | 287.62 |
| Jan 14, 2020 | 287.24 |
| Jan 13, 2020 | 286.97 |
| Jan 10, 2020 | 286.71 |
| Jan 9, 2020 | 286.19 |
| Jan 8, 2020 | 285.80 |
| Jan 7, 2020 | 285.42 |
| Jan 6, 2020 | 284.86 |
| Jan 3, 2020 | 284.10 |
| Jan 2, 2020 | 283.38 |
| Dec 31, 2019 | 282.67 |
| Dec 30, 2019 | 281.90 |
| Dec 27, 2019 | 281.17 |
| Dec 26, 2019 | 280.44 |
| Dec 24, 2019 | 279.71 |
| Dec 23, 2019 | 278.96 |
| Dec 20, 2019 | 278.35 |
| Dec 19, 2019 | 277.61 |
| Dec 18, 2019 | 276.73 |
| Dec 17, 2019 | 276.12 |
| Dec 16, 2019 | 275.12 |
| Dec 13, 2019 | 274.12 |
| Dec 12, 2019 | 273.09 |
| Dec 11, 2019 | 271.99 |
| Dec 10, 2019 | 271.04 |
| Dec 9, 2019 | 270.22 |
| Dec 6, 2019 | 269.31 |
| Dec 5, 2019 | 268.36 |
| Dec 4, 2019 | 267.46 |
| Dec 3, 2019 | 266.60 |
| Dec 2, 2019 | 265.84 |
| Nov 29, 2019 | 264.91 |
| Nov 27, 2019 | 263.96 |
| Nov 26, 2019 | 262.96 |
| Nov 25, 2019 | 262.05 |
| Nov 22, 2019 | 261.08 |
| Nov 21, 2019 | 260.27 |
| Nov 20, 2019 | 259.52 |
| Nov 19, 2019 | 258.74 |
| Nov 18, 2019 | 257.90 |
| Nov 15, 2019 | 256.99 |
| Nov 14, 2019 | 256.11 |
| Nov 13, 2019 | 255.43 |
| Nov 12, 2019 | 254.62 |
| Nov 11, 2019 | 253.60 |
| Nov 8, 2019 | 252.53 |
| Nov 7, 2019 | 251.42 |
| Nov 6, 2019 | 250.28 |
| Nov 5, 2019 | 249.17 |
| Nov 4, 2019 | 248.20 |
| Nov 1, 2019 | 247.34 |
| Oct 31, 2019 | 246.59 |
| Oct 30, 2019 | 245.79 |
| Oct 29, 2019 | 245.02 |
| Oct 28, 2019 | 244.40 |
| Oct 25, 2019 | 243.71 |
| Oct 24, 2019 | 242.93 |
| Oct 23, 2019 | 242.38 |
| Oct 22, 2019 | 242.07 |
| Oct 21, 2019 | 241.69 |
| Oct 18, 2019 | 241.50 |
| Oct 17, 2019 | 241.32 |
| Oct 16, 2019 | 241.11 |
| Oct 15, 2019 | 240.84 |
| Oct 14, 2019 | 240.52 |
| Oct 11, 2019 | 240.37 |
| Oct 10, 2019 | 240.13 |
| Oct 9, 2019 | 239.92 |
| Oct 8, 2019 | 239.91 |
| Oct 7, 2019 | 239.89 |
| Oct 4, 2019 | 240.23 |
| Oct 3, 2019 | 240.60 |
| Oct 2, 2019 | 240.98 |
| Oct 1, 2019 | 241.30 |
| Sep 30, 2019 | 241.49 |
| Sep 27, 2019 | 241.76 |
| Sep 26, 2019 | 242.00 |
| Sep 25, 2019 | 242.27 |
| Sep 24, 2019 | 242.37 |
| Sep 23, 2019 | 242.91 |
| Sep 20, 2019 | 243.63 |
| Sep 19, 2019 | 244.23 |
| Sep 18, 2019 | 244.80 |
| Sep 17, 2019 | 245.50 |
| Sep 16, 2019 | 246.17 |
| Sep 13, 2019 | 246.84 |
| Sep 12, 2019 | 247.56 |
| Sep 11, 2019 | 248.10 |
| Sep 10, 2019 | 248.54 |
| Sep 9, 2019 | 249.23 |
| Sep 6, 2019 | 250.01 |
| Sep 5, 2019 | 250.78 |
| Sep 4, 2019 | 251.42 |
| Sep 3, 2019 | 252.13 |
| Aug 30, 2019 | 253.20 |
| Aug 29, 2019 | 254.30 |
| Aug 28, 2019 | 255.41 |
| Aug 27, 2019 | 256.54 |
| Aug 26, 2019 | 257.73 |
| Aug 23, 2019 | 258.79 |
| Aug 22, 2019 | 259.89 |
| Aug 21, 2019 | 260.89 |
| Aug 20, 2019 | 261.86 |
| Aug 19, 2019 | 262.87 |
| Aug 16, 2019 | 263.97 |
| Aug 15, 2019 | 265.01 |
| Aug 14, 2019 | 266.06 |
| Aug 13, 2019 | 267.01 |
| Aug 12, 2019 | 267.73 |
| Aug 9, 2019 | 268.52 |
| Aug 8, 2019 | 269.11 |
| Aug 7, 2019 | 269.73 |
| Aug 6, 2019 | 270.43 |
| Aug 5, 2019 | 271.23 |
| Aug 2, 2019 | 272.14 |
| Aug 1, 2019 | 272.94 |
| Jul 31, 2019 | 273.72 |
| Jul 30, 2019 | 274.53 |
| Jul 29, 2019 | 275.20 |
| Jul 26, 2019 | 275.71 |
| Jul 25, 2019 | 276.06 |
| Jul 24, 2019 | 276.30 |
| Jul 23, 2019 | 276.54 |
| Jul 22, 2019 | 276.95 |
| Jul 19, 2019 | 277.49 |
| Jul 18, 2019 | 277.99 |
| Jul 17, 2019 | 278.48 |
| Jul 16, 2019 | 279.06 |
| Jul 15, 2019 | 279.73 |
| Jul 12, 2019 | 279.82 |
| Jul 11, 2019 | 279.60 |
| Jul 10, 2019 | 279.46 |
| Jul 9, 2019 | 279.33 |
| Jul 8, 2019 | 279.20 |
| Jul 5, 2019 | 279.19 |
| Jul 3, 2019 | 279.29 |
| Jul 2, 2019 | 279.07 |
| Jul 1, 2019 | 278.92 |
| Jun 28, 2019 | 278.85 |
| Jun 27, 2019 | 278.59 |
| Jun 26, 2019 | 278.14 |
| Jun 25, 2019 | 277.80 |
| Jun 24, 2019 | 277.41 |
| Jun 21, 2019 | 277.03 |
| Jun 20, 2019 | 276.40 |
| Jun 19, 2019 | 275.72 |
| Jun 18, 2019 | 275.06 |
| Jun 17, 2019 | 274.50 |
| Jun 14, 2019 | 273.84 |
| Jun 13, 2019 | 273.29 |
| Jun 12, 2019 | 272.57 |
| Jun 11, 2019 | 271.92 |
| Jun 10, 2019 | 271.48 |
| Jun 7, 2019 | 270.90 |
| Jun 6, 2019 | 270.11 |
| Jun 5, 2019 | 269.28 |
| Jun 4, 2019 | 268.43 |
| Jun 3, 2019 | 267.53 |
| May 31, 2019 | 266.90 |
| May 30, 2019 | 266.19 |
| May 29, 2019 | 265.62 |
| May 28, 2019 | 264.94 |
| May 24, 2019 | 264.21 |
| May 23, 2019 | 263.50 |
| May 22, 2019 | 262.70 |
| May 21, 2019 | 261.81 |
| May 20, 2019 | 261.05 |
| May 17, 2019 | 260.36 |
| May 16, 2019 | 259.70 |
| May 15, 2019 | 259.11 |
| May 14, 2019 | 258.57 |
| May 13, 2019 | 258.08 |
| May 10, 2019 | 257.62 |
| May 9, 2019 | 257.07 |
| May 8, 2019 | 256.48 |
| May 7, 2019 | 255.87 |
| May 6, 2019 | 255.44 |
| May 3, 2019 | 255.01 |
| May 2, 2019 | 254.48 |
| May 1, 2019 | 254.56 |
| Apr 30, 2019 | 254.72 |
| Apr 29, 2019 | 254.94 |
| Apr 26, 2019 | 255.31 |
| Apr 25, 2019 | 255.61 |
| Apr 24, 2019 | 255.83 |
| Apr 23, 2019 | 256.06 |
| Apr 22, 2019 | 256.46 |
| Apr 18, 2019 | 256.91 |
| Apr 17, 2019 | 257.32 |
| Apr 16, 2019 | 257.80 |
| Apr 15, 2019 | 258.32 |
| Apr 12, 2019 | 258.71 |
| Apr 11, 2019 | 259.23 |
| Apr 10, 2019 | 259.66 |
| Apr 9, 2019 | 260.18 |
| Apr 8, 2019 | 260.82 |
| Apr 5, 2019 | 261.55 |
| Apr 4, 2019 | 262.00 |
| Apr 3, 2019 | 262.48 |
| Apr 2, 2019 | 262.69 |
| Apr 1, 2019 | 263.13 |
| Mar 29, 2019 | 263.32 |
| Mar 28, 2019 | 263.10 |
| Mar 27, 2019 | 262.98 |
| Mar 26, 2019 | 262.91 |
| Mar 25, 2019 | 262.98 |
| Mar 22, 2019 | 263.05 |
| Mar 21, 2019 | 263.20 |
| Mar 20, 2019 | 263.14 |
| Mar 19, 2019 | 263.19 |
| Mar 18, 2019 | 263.09 |
| Mar 15, 2019 | 263.01 |
| Mar 14, 2019 | 262.99 |
| Mar 13, 2019 | 263.01 |
| Mar 12, 2019 | 263.10 |
| Mar 11, 2019 | 263.27 |
| Mar 8, 2019 | 263.31 |
| Mar 7, 2019 | 262.98 |
| Mar 6, 2019 | 262.82 |
| Mar 5, 2019 | 262.55 |
| Mar 4, 2019 | 262.35 |
| Mar 1, 2019 | 262.27 |
| Feb 28, 2019 | 262.10 |
| Feb 27, 2019 | 262.06 |
| Feb 26, 2019 | 262.02 |
| Feb 25, 2019 | 261.96 |
| Feb 22, 2019 | 261.88 |
| Feb 21, 2019 | 261.77 |
| Feb 20, 2019 | 261.87 |
| Feb 19, 2019 | 261.63 |
| Feb 15, 2019 | 261.37 |
| Feb 14, 2019 | 261.26 |
| Feb 13, 2019 | 261.06 |
| Feb 12, 2019 | 260.89 |
| Feb 11, 2019 | 260.62 |
| Feb 8, 2019 | 260.10 |
| Feb 7, 2019 | 259.62 |
| Feb 6, 2019 | 259.09 |
| Feb 5, 2019 | 258.53 |
| Feb 4, 2019 | 257.85 |
| Feb 1, 2019 | 257.27 |
| Jan 31, 2019 | 256.99 |
| Jan 30, 2019 | 256.51 |
| Jan 29, 2019 | 256.29 |
| Jan 28, 2019 | 256.09 |
| Jan 25, 2019 | 255.87 |
| Jan 24, 2019 | 255.68 |
| Jan 23, 2019 | 255.60 |
| Jan 22, 2019 | 255.57 |
| Jan 18, 2019 | 255.57 |
| Jan 17, 2019 | 255.43 |
| Jan 16, 2019 | 255.55 |
| Jan 15, 2019 | 255.94 |
| Jan 14, 2019 | 256.36 |
| Jan 11, 2019 | 256.80 |
| Jan 10, 2019 | 256.95 |
| Jan 9, 2019 | 257.25 |
| Jan 8, 2019 | 257.55 |
| Jan 7, 2019 | 257.82 |
| Jan 4, 2019 | 258.21 |
| Jan 3, 2019 | 258.69 |
| Jan 2, 2019 | 259.25 |
| Dec 31, 2018 | 259.71 |
| Dec 28, 2018 | 260.11 |
| Dec 27, 2018 | 260.30 |
| Dec 26, 2018 | 260.79 |
| Dec 24, 2018 | 261.36 |
| Dec 21, 2018 | 262.09 |
| Dec 20, 2018 | 262.80 |
| Dec 19, 2018 | 263.77 |
| Dec 18, 2018 | 264.59 |
| Dec 17, 2018 | 265.35 |
| Dec 14, 2018 | 266.15 |
| Dec 13, 2018 | 266.89 |
| Dec 12, 2018 | 267.53 |
| Dec 11, 2018 | 268.24 |
| Dec 10, 2018 | 269.10 |
| Dec 7, 2018 | 269.87 |
| Dec 6, 2018 | 270.48 |
| Dec 4, 2018 | 270.97 |
| Dec 3, 2018 | 271.43 |
| Nov 30, 2018 | 271.63 |
| Nov 29, 2018 | 271.73 |
| Nov 28, 2018 | 271.72 |
| Nov 27, 2018 | 271.88 |
| Nov 26, 2018 | 272.00 |
| Nov 23, 2018 | 272.28 |
| Nov 21, 2018 | 272.72 |
| Nov 20, 2018 | 273.23 |
| Nov 19, 2018 | 273.86 |
| Nov 16, 2018 | 274.70 |
| Nov 15, 2018 | 275.29 |
| Nov 14, 2018 | 275.90 |
| Nov 13, 2018 | 276.38 |
| Nov 12, 2018 | 277.02 |
| Nov 9, 2018 | 277.61 |
| Nov 8, 2018 | 278.13 |
| Nov 7, 2018 | 278.68 |
| Nov 6, 2018 | 279.24 |
| Nov 5, 2018 | 279.93 |
| Nov 2, 2018 | 280.68 |
| Nov 1, 2018 | 281.16 |
| Oct 31, 2018 | 281.67 |
| Oct 30, 2018 | 282.04 |
| Oct 29, 2018 | 282.42 |
| Oct 26, 2018 | 282.99 |
| Oct 25, 2018 | 283.52 |
| Oct 24, 2018 | 283.96 |
| Oct 23, 2018 | 284.60 |
| Oct 22, 2018 | 285.06 |
| Oct 19, 2018 | 285.53 |
| Oct 18, 2018 | 286.01 |
| Oct 17, 2018 | 286.42 |
| Oct 16, 2018 | 286.61 |
| Oct 15, 2018 | 287.02 |
| Oct 12, 2018 | 287.15 |
| Oct 11, 2018 | 287.14 |
| Oct 10, 2018 | 287.13 |
| Oct 9, 2018 | 286.88 |
| Oct 8, 2018 | 286.33 |
| Oct 5, 2018 | 285.94 |
| Oct 4, 2018 | 285.48 |
| Oct 3, 2018 | 285.09 |
| Oct 2, 2018 | 284.63 |
| Oct 1, 2018 | 284.42 |
| Sep 28, 2018 | 284.25 |
| Sep 27, 2018 | 283.89 |
| Sep 26, 2018 | 283.70 |
| Sep 25, 2018 | 283.55 |
| Sep 24, 2018 | 283.32 |
| Sep 21, 2018 | 283.17 |
| Sep 20, 2018 | 283.03 |
| Sep 19, 2018 | 282.96 |
| Sep 18, 2018 | 282.82 |
| Sep 17, 2018 | 282.75 |
| Sep 14, 2018 | 282.84 |
| Sep 13, 2018 | 282.80 |
| Sep 12, 2018 | 282.70 |
| Sep 11, 2018 | 282.62 |
| Sep 10, 2018 | 282.53 |
| Sep 7, 2018 | 282.30 |
| Sep 6, 2018 | 282.04 |
| Sep 5, 2018 | 281.90 |
| Sep 4, 2018 | 281.69 |
| Aug 31, 2018 | 281.61 |
| Aug 30, 2018 | 281.45 |
| Aug 29, 2018 | 281.19 |
| Aug 28, 2018 | 280.93 |
| Aug 27, 2018 | 280.57 |
| Aug 24, 2018 | 280.16 |
| Aug 23, 2018 | 279.68 |
| Aug 22, 2018 | 279.36 |
| Aug 21, 2018 | 278.99 |
| Aug 20, 2018 | 278.64 |
| Aug 17, 2018 | 278.35 |
| Aug 16, 2018 | 278.09 |
| Aug 15, 2018 | 277.73 |
| Aug 14, 2018 | 277.30 |
| Aug 13, 2018 | 276.65 |
| Aug 10, 2018 | 275.94 |
| Aug 9, 2018 | 275.14 |
| Aug 8, 2018 | 274.35 |
| Aug 7, 2018 | 273.52 |
| Aug 6, 2018 | 272.98 |
| Aug 3, 2018 | 272.42 |
| Aug 2, 2018 | 271.82 |
| Aug 1, 2018 | 271.25 |
| Jul 31, 2018 | 270.81 |
| Jul 30, 2018 | 270.46 |
| Jul 27, 2018 | 270.26 |
| Jul 26, 2018 | 269.99 |
| Jul 25, 2018 | 269.73 |
| Jul 24, 2018 | 269.41 |
| Jul 23, 2018 | 269.15 |
| Jul 20, 2018 | 268.71 |
| Jul 19, 2018 | 268.16 |
| Jul 18, 2018 | 267.64 |
| Jul 17, 2018 | 266.97 |
| Jul 16, 2018 | 266.30 |
| Jul 13, 2018 | 265.63 |
| Jul 12, 2018 | 264.89 |
| Jul 11, 2018 | 264.26 |
| Jul 10, 2018 | 263.50 |
| Jul 9, 2018 | 263.02 |
| Jul 6, 2018 | 262.47 |
| Jul 5, 2018 | 261.56 |
| Jul 3, 2018 | 260.64 |
| Jul 2, 2018 | 259.83 |
| Jun 29, 2018 | 258.99 |
| Jun 28, 2018 | 258.16 |
| Jun 27, 2018 | 257.28 |
| Jun 26, 2018 | 256.39 |
| Jun 25, 2018 | 255.38 |
| Jun 22, 2018 | 254.39 |
| Jun 21, 2018 | 253.17 |
| Jun 20, 2018 | 251.98 |
| Jun 19, 2018 | 250.85 |
| Jun 18, 2018 | 249.76 |
| Jun 15, 2018 | 248.75 |
| Jun 14, 2018 | 247.92 |
| Jun 13, 2018 | 247.08 |
| Jun 12, 2018 | 246.27 |
| Jun 11, 2018 | 245.42 |
| Jun 8, 2018 | 244.69 |
| Jun 7, 2018 | 243.97 |
| Jun 6, 2018 | 243.16 |
| Jun 5, 2018 | 242.39 |
| Jun 4, 2018 | 241.67 |
| Jun 1, 2018 | 241.09 |
| May 31, 2018 | 240.60 |
| May 30, 2018 | 240.20 |
| May 29, 2018 | 239.72 |
| May 25, 2018 | 239.40 |
| May 24, 2018 | 238.93 |
| May 23, 2018 | 238.42 |
| May 22, 2018 | 237.96 |
| May 21, 2018 | 237.55 |
| May 18, 2018 | 237.19 |
| May 17, 2018 | 236.75 |
| May 16, 2018 | 236.27 |
| May 15, 2018 | 235.76 |
| May 14, 2018 | 235.21 |
| May 11, 2018 | 234.75 |
| May 10, 2018 | 234.20 |
| May 9, 2018 | 233.66 |
| May 8, 2018 | 233.19 |
| May 7, 2018 | 232.74 |
| May 4, 2018 | 232.31 |
| May 3, 2018 | 231.88 |
| May 2, 2018 | 231.58 |
| May 1, 2018 | 231.12 |
| Apr 30, 2018 | 230.58 |
| Apr 27, 2018 | 230.10 |
| Apr 26, 2018 | 229.33 |
| Apr 25, 2018 | 228.48 |
| Apr 24, 2018 | 228.04 |
| Apr 23, 2018 | 227.53 |
| Apr 20, 2018 | 226.71 |
| Apr 19, 2018 | 226.16 |
| Apr 18, 2018 | 225.51 |
| Apr 17, 2018 | 224.91 |
| Apr 16, 2018 | 224.46 |
| Apr 13, 2018 | 224.18 |
| Apr 12, 2018 | 223.91 |
| Apr 11, 2018 | 223.60 |
| Apr 10, 2018 | 223.29 |
| Apr 9, 2018 | 222.99 |
| Apr 6, 2018 | 222.73 |
| Apr 5, 2018 | 222.47 |
| Apr 4, 2018 | 222.15 |
| Apr 3, 2018 | 221.85 |
| Apr 2, 2018 | 221.45 |
| Mar 29, 2018 | 221.06 |
| Mar 28, 2018 | 220.54 |
| Mar 27, 2018 | 220.05 |
| Mar 26, 2018 | 219.64 |
| Mar 23, 2018 | 219.21 |
| Mar 22, 2018 | 218.68 |
| Mar 21, 2018 | 218.29 |
| Mar 20, 2018 | 217.80 |
| Mar 19, 2018 | 217.17 |
| Mar 16, 2018 | 216.56 |
| Mar 15, 2018 | 215.80 |
| Mar 14, 2018 | 215.00 |
| Mar 13, 2018 | 214.25 |
| Mar 12, 2018 | 213.52 |
| Mar 9, 2018 | 212.78 |
| Mar 8, 2018 | 211.98 |
| Mar 7, 2018 | 211.38 |
| Mar 6, 2018 | 210.69 |
| Mar 5, 2018 | 209.93 |
| Mar 2, 2018 | 209.28 |
| Mar 1, 2018 | 208.54 |
| Feb 28, 2018 | 207.79 |
| Feb 27, 2018 | 206.99 |
| Feb 26, 2018 | 206.07 |
| Feb 23, 2018 | 205.12 |
| Feb 22, 2018 | 204.16 |
| Feb 21, 2018 | 203.30 |
| Feb 20, 2018 | 202.28 |
| Feb 16, 2018 | 201.47 |
| Feb 15, 2018 | 200.77 |
| Feb 14, 2018 | 200.17 |
| Feb 13, 2018 | 199.66 |
| Feb 12, 2018 | 199.23 |
| Feb 9, 2018 | 198.57 |
| Feb 8, 2018 | 197.90 |
| Feb 7, 2018 | 197.42 |
| Feb 6, 2018 | 196.74 |
| Feb 5, 2018 | 196.10 |
| Feb 2, 2018 | 195.48 |
| Feb 1, 2018 | 194.74 |
| Jan 31, 2018 | 193.94 |
| Jan 30, 2018 | 193.16 |
| Jan 29, 2018 | 192.35 |
| Jan 26, 2018 | 191.56 |
| Jan 25, 2018 | 190.68 |
| Jan 24, 2018 | 189.76 |
| Jan 23, 2018 | 188.85 |
| Jan 22, 2018 | 187.84 |
| Jan 19, 2018 | 186.91 |
| Jan 18, 2018 | 186.11 |
| Jan 17, 2018 | 185.45 |
| Jan 16, 2018 | 184.86 |
| Jan 12, 2018 | 184.21 |
| Jan 11, 2018 | 183.65 |
| Jan 10, 2018 | 183.09 |
| Jan 9, 2018 | 182.78 |
| Jan 8, 2018 | 182.36 |
| Jan 5, 2018 | 182.00 |
| Jan 4, 2018 | 181.67 |
| Jan 3, 2018 | 181.38 |
| Jan 2, 2018 | 181.27 |
| Dec 29, 2017 | 181.25 |
| Dec 28, 2017 | 181.23 |
| Dec 27, 2017 | 181.28 |
| Dec 26, 2017 | 181.33 |
| Dec 22, 2017 | 181.38 |
| Dec 21, 2017 | 181.54 |
| Dec 20, 2017 | 181.96 |
| Dec 19, 2017 | 182.48 |
| Dec 18, 2017 | 182.85 |
| Dec 15, 2017 | 183.24 |
| Dec 14, 2017 | 183.66 |
| Dec 13, 2017 | 184.04 |
| Dec 12, 2017 | 184.49 |
| Dec 11, 2017 | 184.87 |
| Dec 8, 2017 | 185.23 |
| Dec 7, 2017 | 185.49 |
| Dec 6, 2017 | 185.84 |
| Dec 5, 2017 | 186.08 |
| Dec 4, 2017 | 186.24 |
| Dec 1, 2017 | 186.43 |
| Nov 30, 2017 | 186.70 |
| Nov 29, 2017 | 186.93 |
| Nov 28, 2017 | 187.26 |
| Nov 27, 2017 | 187.73 |
| Nov 24, 2017 | 188.13 |
| Nov 22, 2017 | 188.38 |
| Nov 21, 2017 | 188.62 |
| Nov 20, 2017 | 188.88 |
| Nov 17, 2017 | 189.11 |
| Nov 16, 2017 | 189.26 |
| Nov 15, 2017 | 189.38 |
| Nov 14, 2017 | 189.52 |
| Nov 13, 2017 | 189.65 |
| Nov 10, 2017 | 189.87 |
| Nov 9, 2017 | 190.04 |
| Nov 8, 2017 | 190.16 |
| Nov 7, 2017 | 190.35 |
| Nov 6, 2017 | 190.53 |
| Nov 3, 2017 | 190.63 |
| Nov 2, 2017 | 190.74 |
| Nov 1, 2017 | 190.93 |
| Oct 31, 2017 | 191.16 |
| Oct 30, 2017 | 191.29 |
| Oct 27, 2017 | 191.43 |
| Oct 26, 2017 | 191.51 |
| Oct 25, 2017 | 191.55 |
| Oct 24, 2017 | 191.59 |
| Oct 23, 2017 | 191.79 |
| Oct 20, 2017 | 192.00 |
| Oct 19, 2017 | 192.13 |
| Oct 18, 2017 | 192.28 |
| Oct 17, 2017 | 192.37 |
| Oct 16, 2017 | 192.43 |
| Oct 13, 2017 | 192.50 |
| Oct 12, 2017 | 192.61 |
| Oct 11, 2017 | 192.44 |
| Oct 10, 2017 | 191.98 |
| Oct 9, 2017 | 191.52 |
| Oct 6, 2017 | 191.07 |
| Oct 5, 2017 | 190.61 |
| Oct 4, 2017 | 190.22 |
| Oct 3, 2017 | 190.03 |
| Oct 2, 2017 | 190.25 |
| Sep 29, 2017 | 190.52 |
| Sep 28, 2017 | 190.80 |
| Sep 27, 2017 | 191.11 |
| Sep 26, 2017 | 191.40 |
| Sep 25, 2017 | 191.70 |
| Sep 22, 2017 | 192.01 |
| Sep 21, 2017 | 192.28 |
| Sep 20, 2017 | 192.59 |
| Sep 19, 2017 | 192.88 |
| Sep 18, 2017 | 193.19 |
| Sep 15, 2017 | 193.53 |
| Sep 14, 2017 | 193.81 |
| Sep 13, 2017 | 194.17 |
| Sep 12, 2017 | 194.60 |
| Sep 11, 2017 | 195.03 |
| Sep 8, 2017 | 195.47 |
| Sep 7, 2017 | 196.01 |
| Sep 6, 2017 | 196.61 |
| Sep 5, 2017 | 197.33 |
| Sep 1, 2017 | 198.02 |
| Aug 31, 2017 | 198.71 |
| Aug 30, 2017 | 199.39 |
| Aug 29, 2017 | 200.11 |
| Aug 28, 2017 | 200.86 |
| Aug 25, 2017 | 201.50 |
| Aug 24, 2017 | 202.12 |
| Aug 23, 2017 | 202.66 |
| Aug 22, 2017 | 203.08 |
| Aug 21, 2017 | 203.38 |
| Aug 18, 2017 | 203.71 |
| Aug 17, 2017 | 204.29 |
| Aug 16, 2017 | 204.89 |
| Aug 15, 2017 | 205.50 |
| Aug 14, 2017 | 206.07 |
| Aug 11, 2017 | 206.56 |
| Aug 10, 2017 | 207.01 |
| Aug 9, 2017 | 207.39 |
| Aug 8, 2017 | 207.68 |
| Aug 7, 2017 | 207.98 |
| Aug 4, 2017 | 208.23 |
| Aug 3, 2017 | 208.42 |
| Aug 2, 2017 | 208.44 |
| Aug 1, 2017 | 208.57 |
| Jul 31, 2017 | 208.76 |
| Jul 28, 2017 | 208.92 |
| Jul 27, 2017 | 209.09 |
| Jul 26, 2017 | 209.36 |
| Jul 25, 2017 | 209.56 |
| Jul 24, 2017 | 209.62 |
| Jul 21, 2017 | 209.25 |
| Jul 20, 2017 | 208.90 |
| Jul 19, 2017 | 208.56 |
| Jul 18, 2017 | 208.15 |
| Jul 17, 2017 | 207.79 |
| Jul 14, 2017 | 207.43 |
| Jul 13, 2017 | 206.99 |
| Jul 12, 2017 | 206.47 |
| Jul 11, 2017 | 205.84 |
| Jul 10, 2017 | 205.22 |
| Jul 7, 2017 | 204.70 |
| Jul 6, 2017 | 204.08 |
| Jul 5, 2017 | 203.51 |
| Jul 3, 2017 | 202.96 |
| Jun 30, 2017 | 202.35 |
| Jun 29, 2017 | 201.66 |
| Jun 28, 2017 | 200.96 |
| Jun 27, 2017 | 200.22 |
| Jun 26, 2017 | 199.45 |
| Jun 23, 2017 | 198.56 |
| Jun 22, 2017 | 197.72 |
| Jun 21, 2017 | 196.87 |
| Jun 20, 2017 | 196.02 |
| Jun 19, 2017 | 195.22 |
| Jun 16, 2017 | 194.63 |
| Jun 15, 2017 | 194.11 |
| Jun 14, 2017 | 193.65 |
| Jun 13, 2017 | 193.16 |
| Jun 12, 2017 | 192.68 |
| Jun 9, 2017 | 192.28 |
| Jun 8, 2017 | 191.81 |
| Jun 7, 2017 | 191.16 |
| Jun 6, 2017 | 190.47 |
| Jun 5, 2017 | 189.77 |
| Jun 2, 2017 | 189.12 |
| Jun 1, 2017 | 188.44 |
| May 31, 2017 | 187.81 |
| May 30, 2017 | 187.25 |
| May 26, 2017 | 186.78 |
| May 25, 2017 | 186.35 |
| May 24, 2017 | 185.92 |
| May 23, 2017 | 185.47 |
| May 22, 2017 | 185.22 |
| May 19, 2017 | 184.98 |
| May 18, 2017 | 184.76 |
| May 17, 2017 | 184.63 |
| May 16, 2017 | 184.59 |
| May 15, 2017 | 184.44 |
| May 12, 2017 | 184.29 |
| May 11, 2017 | 184.17 |
| May 10, 2017 | 184.01 |
| May 9, 2017 | 183.90 |
| May 8, 2017 | 183.70 |
| May 5, 2017 | 183.58 |
| May 4, 2017 | 183.44 |
| May 3, 2017 | 183.29 |
| May 2, 2017 | 183.33 |
| May 1, 2017 | 183.40 |
| Apr 28, 2017 | 183.48 |
| Apr 27, 2017 | 183.57 |
| Apr 26, 2017 | 183.56 |
| Apr 25, 2017 | 183.61 |
| Apr 24, 2017 | 183.73 |
| Apr 21, 2017 | 183.84 |
| Apr 20, 2017 | 183.95 |
| Apr 19, 2017 | 184.07 |
| Apr 18, 2017 | 184.12 |
| Apr 17, 2017 | 184.10 |
| Apr 13, 2017 | 184.10 |
| Apr 12, 2017 | 184.04 |
| Apr 11, 2017 | 184.03 |
| Apr 10, 2017 | 184.00 |
| Apr 7, 2017 | 183.96 |
| Apr 6, 2017 | 183.88 |
| Apr 5, 2017 | 183.57 |
| Apr 4, 2017 | 183.26 |
| Apr 3, 2017 | 182.87 |
| Mar 31, 2017 | 182.50 |
| Mar 30, 2017 | 182.14 |
| Mar 29, 2017 | 181.77 |
| Mar 28, 2017 | 181.41 |
| Mar 27, 2017 | 181.05 |
| Mar 24, 2017 | 180.74 |
| Mar 23, 2017 | 180.46 |
| Mar 22, 2017 | 180.10 |
| Mar 21, 2017 | 179.71 |
| Mar 20, 2017 | 179.30 |
| Mar 17, 2017 | 178.88 |
| Mar 16, 2017 | 178.44 |
| Mar 15, 2017 | 177.90 |
| Mar 14, 2017 | 177.36 |
| Mar 13, 2017 | 176.93 |
| Mar 10, 2017 | 176.42 |
| Mar 9, 2017 | 175.93 |
| Mar 8, 2017 | 175.46 |
| Mar 7, 2017 | 174.92 |
| Mar 6, 2017 | 174.39 |
| Mar 3, 2017 | 173.83 |
| Mar 2, 2017 | 173.28 |
| Mar 1, 2017 | 172.69 |
| Feb 28, 2017 | 172.14 |
| Feb 27, 2017 | 171.58 |
| Feb 24, 2017 | 171.11 |
| Feb 23, 2017 | 170.62 |
| Feb 22, 2017 | 170.17 |
| Feb 21, 2017 | 169.80 |
| Feb 17, 2017 | 169.37 |
| Feb 16, 2017 | 169.00 |
| Feb 15, 2017 | 168.60 |
| Feb 14, 2017 | 168.24 |
| Feb 13, 2017 | 167.92 |
| Feb 10, 2017 | 167.60 |
| Feb 9, 2017 | 167.29 |
| Feb 8, 2017 | 166.98 |
| Feb 7, 2017 | 166.72 |
| Feb 6, 2017 | 166.47 |
| Feb 3, 2017 | 166.28 |
| Feb 2, 2017 | 166.09 |
| Feb 1, 2017 | 165.88 |
| Jan 31, 2017 | 165.69 |
| Jan 30, 2017 | 165.43 |
| Jan 27, 2017 | 165.18 |
| Jan 26, 2017 | 164.88 |
| Jan 25, 2017 | 164.66 |
| Jan 24, 2017 | 164.47 |
| Jan 23, 2017 | 164.49 |
| Jan 20, 2017 | 164.52 |
| Jan 19, 2017 | 164.53 |
| Jan 18, 2017 | 164.54 |
| Jan 17, 2017 | 164.56 |
| Jan 13, 2017 | 164.60 |
| Jan 12, 2017 | 164.61 |
| Jan 11, 2017 | 164.63 |
| Jan 10, 2017 | 164.61 |
| Jan 9, 2017 | 164.60 |
| Jan 6, 2017 | 164.60 |
| Jan 5, 2017 | 164.63 |
| Jan 4, 2017 | 164.71 |
| Jan 3, 2017 | 164.77 |
| Dec 30, 2016 | 164.92 |
| Dec 29, 2016 | 165.03 |
| Dec 28, 2016 | 164.97 |
| Dec 27, 2016 | 164.79 |
| Dec 23, 2016 | 164.57 |
| Dec 22, 2016 | 164.35 |
| Dec 21, 2016 | 164.16 |
| Dec 20, 2016 | 163.96 |
| Dec 19, 2016 | 163.80 |
| Dec 16, 2016 | 163.59 |
| Dec 15, 2016 | 163.42 |
| Dec 14, 2016 | 163.24 |
| Dec 13, 2016 | 163.03 |
| Dec 12, 2016 | 162.82 |
| Dec 9, 2016 | 162.62 |
| Dec 8, 2016 | 162.39 |
| Dec 7, 2016 | 162.15 |
| Dec 6, 2016 | 161.87 |
| Dec 5, 2016 | 161.56 |
| Dec 2, 2016 | 161.32 |
| Dec 1, 2016 | 161.04 |
| Nov 30, 2016 | 160.72 |
| Nov 29, 2016 | 160.39 |
| Nov 28, 2016 | 160.01 |
| Nov 25, 2016 | 159.61 |
| Nov 23, 2016 | 159.20 |
| Nov 22, 2016 | 158.79 |
| Nov 21, 2016 | 158.42 |
| Nov 18, 2016 | 158.09 |
| Nov 17, 2016 | 157.73 |
| Nov 16, 2016 | 157.48 |
| Nov 15, 2016 | 157.26 |
| Nov 14, 2016 | 157.04 |
| Nov 11, 2016 | 156.91 |
| Nov 10, 2016 | 156.70 |
| Nov 9, 2016 | 156.47 |
| Nov 8, 2016 | 156.05 |
| Nov 7, 2016 | 155.67 |
| Nov 4, 2016 | 155.28 |
| Nov 3, 2016 | 154.95 |
| Nov 2, 2016 | 154.62 |
| Nov 1, 2016 | 154.28 |
| Oct 31, 2016 | 153.93 |
| Oct 28, 2016 | 153.49 |
| Oct 27, 2016 | 153.08 |
| Oct 26, 2016 | 152.65 |
| Oct 25, 2016 | 152.23 |
| Oct 24, 2016 | 151.84 |
| Oct 21, 2016 | 151.43 |
| Oct 20, 2016 | 151.02 |
| Oct 19, 2016 | 150.62 |
| Oct 18, 2016 | 150.21 |
| Oct 17, 2016 | 149.92 |
| Oct 14, 2016 | 149.80 |
| Oct 13, 2016 | 149.71 |
| Oct 12, 2016 | 149.63 |
| Oct 11, 2016 | 149.49 |
| Oct 10, 2016 | 149.39 |
| Oct 7, 2016 | 149.28 |
| Oct 6, 2016 | 149.21 |
| Oct 5, 2016 | 149.13 |
| Oct 4, 2016 | 149.03 |
| Oct 3, 2016 | 148.95 |
| Sep 30, 2016 | 148.90 |
| Sep 29, 2016 | 148.76 |
| Sep 28, 2016 | 148.46 |
| Sep 27, 2016 | 148.11 |
| Sep 26, 2016 | 147.75 |
| Sep 23, 2016 | 147.40 |
| Sep 22, 2016 | 147.02 |
| Sep 21, 2016 | 146.65 |
| Sep 20, 2016 | 146.31 |
| Sep 19, 2016 | 145.99 |
| Sep 16, 2016 | 145.66 |
| Sep 15, 2016 | 145.34 |
| Sep 14, 2016 | 145.00 |
| Sep 13, 2016 | 144.68 |
| Sep 12, 2016 | 144.34 |
| Sep 9, 2016 | 143.96 |
| Sep 8, 2016 | 143.57 |
| Sep 7, 2016 | 143.08 |
| Sep 6, 2016 | 142.51 |
| Sep 2, 2016 | 142.01 |
| Sep 1, 2016 | 141.53 |
| Aug 31, 2016 | 141.06 |
| Aug 30, 2016 | 140.61 |
| Aug 29, 2016 | 140.18 |
| Aug 26, 2016 | 139.72 |
| Aug 25, 2016 | 139.29 |
| Aug 24, 2016 | 138.82 |
| Aug 23, 2016 | 138.35 |
| Aug 22, 2016 | 137.83 |
| Aug 19, 2016 | 137.36 |
| Aug 18, 2016 | 136.96 |
| Aug 17, 2016 | 136.55 |
| Aug 16, 2016 | 136.15 |
| Aug 15, 2016 | 135.76 |
| Aug 12, 2016 | 135.30 |
| Aug 11, 2016 | 134.84 |
| Aug 10, 2016 | 134.35 |
| Aug 9, 2016 | 133.87 |
| Aug 8, 2016 | 133.41 |
| Aug 5, 2016 | 132.98 |
| Aug 4, 2016 | 132.48 |
| Aug 3, 2016 | 132.00 |
| Aug 2, 2016 | 131.52 |
| Aug 1, 2016 | 131.07 |
| Jul 29, 2016 | 130.53 |
| Jul 28, 2016 | 130.01 |
| Jul 27, 2016 | 129.49 |
| Jul 26, 2016 | 129.01 |
| Jul 25, 2016 | 128.52 |
| Jul 22, 2016 | 128.00 |
| Jul 21, 2016 | 127.42 |
| Jul 20, 2016 | 126.97 |
| Jul 19, 2016 | 126.66 |
| Jul 18, 2016 | 126.34 |
| Jul 15, 2016 | 126.03 |
| Jul 14, 2016 | 125.69 |
| Jul 13, 2016 | 125.35 |
| Jul 12, 2016 | 125.05 |
| Jul 11, 2016 | 124.75 |
| Jul 8, 2016 | 124.44 |
| Jul 7, 2016 | 124.41 |
| Jul 6, 2016 | 124.41 |
| Jul 5, 2016 | 124.39 |
| Jul 1, 2016 | 124.36 |
| Jun 30, 2016 | 124.46 |
| Jun 29, 2016 | 124.63 |
| Jun 28, 2016 | 124.85 |
| Jun 27, 2016 | 125.13 |
| Jun 24, 2016 | 125.46 |
| Jun 23, 2016 | 125.71 |
| Jun 22, 2016 | 125.90 |
| Jun 21, 2016 | 126.13 |
| Jun 20, 2016 | 126.33 |
| Jun 17, 2016 | 126.52 |
| Jun 16, 2016 | 126.70 |
| Jun 15, 2016 | 126.88 |
| Jun 14, 2016 | 127.00 |
| Jun 13, 2016 | 127.14 |
| Jun 10, 2016 | 127.31 |
| Jun 9, 2016 | 127.43 |
| Jun 8, 2016 | 127.50 |
| Jun 7, 2016 | 127.57 |
| Jun 6, 2016 | 127.66 |
| Jun 3, 2016 | 127.74 |
| Jun 2, 2016 | 127.90 |
| Jun 1, 2016 | 128.05 |
| May 31, 2016 | 128.25 |
| May 27, 2016 | 128.45 |
| May 26, 2016 | 128.63 |
| May 25, 2016 | 128.80 |
| May 24, 2016 | 129.00 |
| May 23, 2016 | 129.21 |
| May 20, 2016 | 129.40 |
| May 19, 2016 | 129.60 |
| May 18, 2016 | 129.86 |
| May 17, 2016 | 130.12 |
| May 16, 2016 | 130.38 |
| May 13, 2016 | 130.58 |
| May 12, 2016 | 130.80 |
| May 11, 2016 | 131.03 |
| May 10, 2016 | 131.31 |
| May 9, 2016 | 131.53 |
| May 6, 2016 | 131.79 |
| May 5, 2016 | 132.06 |
| May 4, 2016 | 132.01 |
| May 3, 2016 | 131.99 |
| May 2, 2016 | 131.92 |
| Apr 29, 2016 | 131.77 |
| Apr 28, 2016 | 131.59 |
| Apr 27, 2016 | 131.44 |
| Apr 26, 2016 | 130.99 |
| Apr 25, 2016 | 130.50 |
| Apr 22, 2016 | 129.97 |
| Apr 21, 2016 | 129.46 |
| Apr 20, 2016 | 128.81 |
| Apr 19, 2016 | 128.18 |
| Apr 18, 2016 | 127.63 |
| Apr 15, 2016 | 127.14 |
| Apr 14, 2016 | 126.64 |
| Apr 13, 2016 | 126.17 |
| Apr 12, 2016 | 125.72 |
| Apr 11, 2016 | 125.26 |
| Apr 8, 2016 | 124.76 |
| Apr 7, 2016 | 124.24 |
| Apr 6, 2016 | 123.76 |
| Apr 5, 2016 | 123.25 |
| Apr 4, 2016 | 122.84 |
| Apr 1, 2016 | 122.33 |
| Mar 31, 2016 | 121.79 |
| Mar 30, 2016 | 121.25 |
| Mar 29, 2016 | 120.71 |
| Mar 28, 2016 | 120.25 |
| Mar 24, 2016 | 119.83 |
| Mar 23, 2016 | 119.45 |
| Mar 22, 2016 | 118.97 |
| Mar 21, 2016 | 118.54 |
| Mar 18, 2016 | 118.05 |
| Mar 17, 2016 | 117.63 |
| Mar 16, 2016 | 117.20 |
| Mar 15, 2016 | 116.75 |
| Mar 14, 2016 | 116.35 |
| Mar 11, 2016 | 115.93 |
| Mar 10, 2016 | 115.53 |
| Mar 9, 2016 | 115.07 |
| Mar 8, 2016 | 114.59 |
| Mar 7, 2016 | 114.09 |
| Mar 4, 2016 | 113.60 |
| Mar 3, 2016 | 113.14 |
| Mar 2, 2016 | 112.66 |
| Mar 1, 2016 | 112.18 |
| Feb 29, 2016 | 111.68 |
| Feb 26, 2016 | 111.22 |
| Feb 25, 2016 | 110.72 |
| Feb 24, 2016 | 110.24 |
| Feb 23, 2016 | 110.07 |
| Feb 22, 2016 | 109.90 |
| Feb 19, 2016 | 109.80 |
| Feb 18, 2016 | 109.75 |
| Feb 17, 2016 | 109.70 |
| Feb 16, 2016 | 109.59 |
| Feb 12, 2016 | 109.55 |
| Feb 11, 2016 | 109.54 |
| Feb 10, 2016 | 109.55 |
| Feb 9, 2016 | 109.58 |
| Feb 8, 2016 | 109.65 |
| Feb 5, 2016 | 109.64 |
| Feb 4, 2016 | 109.58 |
| Feb 3, 2016 | 109.40 |
| Feb 2, 2016 | 109.22 |
| Feb 1, 2016 | 109.02 |
| Jan 29, 2016 | 108.78 |
| Jan 28, 2016 | 108.57 |
| Jan 27, 2016 | 108.36 |
| Jan 26, 2016 | 108.20 |
| Jan 25, 2016 | 108.06 |
| Jan 22, 2016 | 107.93 |
| Jan 21, 2016 | 107.76 |
| Jan 20, 2016 | 107.69 |
| Jan 19, 2016 | 107.64 |
| Jan 15, 2016 | 107.65 |
| Jan 14, 2016 | 107.71 |
| Jan 13, 2016 | 107.74 |
| Jan 12, 2016 | 107.71 |
| Jan 11, 2016 | 107.71 |
| Jan 8, 2016 | 107.78 |
| Jan 7, 2016 | 107.70 |
| Jan 6, 2016 | 107.68 |
| Jan 5, 2016 | 107.56 |
| Jan 4, 2016 | 107.44 |
| Dec 31, 2015 | 107.33 |
| Dec 30, 2015 | 107.23 |
| Dec 29, 2015 | 107.14 |
| Dec 28, 2015 | 107.03 |
| Dec 24, 2015 | 106.94 |
| Dec 23, 2015 | 106.84 |
| Dec 22, 2015 | 106.77 |
| Dec 21, 2015 | 106.71 |
| Dec 18, 2015 | 106.62 |
| Dec 17, 2015 | 106.49 |
| Dec 16, 2015 | 106.47 |
| Dec 15, 2015 | 106.43 |
| Dec 14, 2015 | 106.40 |
| Dec 11, 2015 | 106.35 |
| Dec 10, 2015 | 106.28 |
| Dec 9, 2015 | 106.25 |
| Dec 8, 2015 | 106.19 |
| Dec 7, 2015 | 106.16 |
| Dec 4, 2015 | 106.21 |
| Dec 3, 2015 | 106.22 |
| Dec 2, 2015 | 106.29 |
| Dec 1, 2015 | 106.33 |
| Nov 30, 2015 | 106.38 |
| Nov 27, 2015 | 106.46 |
| Nov 25, 2015 | 106.54 |
| Nov 24, 2015 | 106.59 |
| Nov 23, 2015 | 106.68 |
| Nov 20, 2015 | 106.73 |
| Nov 19, 2015 | 106.83 |
| Nov 18, 2015 | 106.90 |
| Nov 17, 2015 | 106.98 |
| Nov 16, 2015 | 107.12 |
| Nov 13, 2015 | 107.16 |
| Nov 12, 2015 | 107.23 |
| Nov 11, 2015 | 107.27 |
| Nov 10, 2015 | 107.25 |
| Nov 9, 2015 | 107.28 |
| Nov 6, 2015 | 107.39 |
| Nov 5, 2015 | 107.46 |
| Nov 4, 2015 | 107.50 |
| Nov 3, 2015 | 107.50 |
| Nov 2, 2015 | 107.39 |
| Oct 30, 2015 | 107.31 |
| Oct 29, 2015 | 107.32 |
| Oct 28, 2015 | 107.35 |
| Oct 27, 2015 | 107.41 |
| Oct 26, 2015 | 107.61 |
| Oct 23, 2015 | 107.78 |
| Oct 22, 2015 | 107.98 |
| Oct 21, 2015 | 108.14 |
| Oct 20, 2015 | 108.34 |
| Oct 19, 2015 | 108.48 |
| Oct 16, 2015 | 108.60 |
| Oct 15, 2015 | 108.72 |
| Oct 14, 2015 | 108.89 |
| Oct 13, 2015 | 109.10 |
| Oct 12, 2015 | 109.27 |
| Oct 9, 2015 | 109.42 |
| Oct 8, 2015 | 109.59 |
| Oct 7, 2015 | 109.81 |
| Oct 6, 2015 | 109.88 |
| Oct 5, 2015 | 109.96 |
| Oct 2, 2015 | 110.01 |
| Oct 1, 2015 | 110.11 |
| Sep 30, 2015 | 110.25 |
| Sep 29, 2015 | 110.32 |
| Sep 28, 2015 | 110.42 |
| Sep 25, 2015 | 110.45 |
| Sep 24, 2015 | 110.50 |
| Sep 23, 2015 | 110.67 |
| Sep 22, 2015 | 110.83 |
| Sep 21, 2015 | 111.00 |
| Sep 18, 2015 | 111.10 |
| Sep 17, 2015 | 111.14 |
| Sep 16, 2015 | 111.15 |
| Sep 15, 2015 | 111.18 |
| Sep 14, 2015 | 111.21 |
| Sep 11, 2015 | 111.28 |
| Sep 10, 2015 | 111.37 |
| Sep 9, 2015 | 111.48 |
| Sep 8, 2015 | 111.59 |
| Sep 4, 2015 | 111.71 |
| Sep 3, 2015 | 111.84 |
| Sep 2, 2015 | 111.97 |
| Sep 1, 2015 | 112.14 |
| Aug 31, 2015 | 112.34 |
| Aug 28, 2015 | 112.46 |
| Aug 27, 2015 | 112.54 |
| Aug 26, 2015 | 112.60 |
| Aug 25, 2015 | 112.69 |
| Aug 24, 2015 | 112.81 |
| Aug 21, 2015 | 113.02 |
| Aug 20, 2015 | 113.17 |
| Aug 19, 2015 | 113.26 |
| Aug 18, 2015 | 113.26 |
| Aug 17, 2015 | 113.20 |
| Aug 14, 2015 | 113.10 |
| Aug 13, 2015 | 112.99 |
| Aug 12, 2015 | 112.89 |
| Aug 11, 2015 | 112.83 |
| Aug 10, 2015 | 112.74 |
| Aug 7, 2015 | 112.65 |
| Aug 6, 2015 | 112.57 |
| Aug 5, 2015 | 112.50 |
| Aug 4, 2015 | 112.39 |
| Aug 3, 2015 | 112.26 |
| Jul 31, 2015 | 112.18 |
| Jul 30, 2015 | 112.11 |
| Jul 29, 2015 | 112.04 |
| Jul 28, 2015 | 112.00 |
| Jul 27, 2015 | 111.97 |
| Jul 24, 2015 | 111.94 |
| Jul 23, 2015 | 111.89 |
| Jul 22, 2015 | 111.84 |
| Jul 21, 2015 | 111.79 |
| Jul 20, 2015 | 111.75 |
| Jul 17, 2015 | 111.69 |
| Jul 16, 2015 | 111.61 |
| Jul 15, 2015 | 111.41 |
| Jul 14, 2015 | 111.20 |
| Jul 13, 2015 | 110.99 |
| Jul 10, 2015 | 110.76 |
| Jul 9, 2015 | 110.63 |
| Jul 8, 2015 | 110.59 |
| Jul 7, 2015 | 110.53 |
| Jul 6, 2015 | 110.54 |
| Jul 2, 2015 | 110.46 |
| Jul 1, 2015 | 110.18 |
| Jun 30, 2015 | 109.88 |
| Jun 29, 2015 | 109.60 |
| Jun 26, 2015 | 109.31 |
| Jun 25, 2015 | 109.02 |
| Jun 24, 2015 | 108.75 |
| Jun 23, 2015 | 108.49 |
| Jun 22, 2015 | 108.22 |
| Jun 19, 2015 | 107.95 |
| Jun 18, 2015 | 107.70 |
| Jun 17, 2015 | 107.45 |
| Jun 16, 2015 | 107.22 |
| Jun 15, 2015 | 107.02 |
| Jun 12, 2015 | 106.83 |
| Jun 11, 2015 | 106.59 |
| Jun 10, 2015 | 106.36 |
| Jun 9, 2015 | 106.17 |
| Jun 8, 2015 | 105.98 |
| Jun 5, 2015 | 105.79 |
| Jun 4, 2015 | 105.61 |
| Jun 3, 2015 | 105.52 |
| Jun 2, 2015 | 105.42 |
| Jun 1, 2015 | 105.33 |
| May 29, 2015 | 105.23 |
| May 28, 2015 | 105.10 |
| May 27, 2015 | 104.95 |
| May 26, 2015 | 104.81 |
| May 22, 2015 | 104.64 |
| May 21, 2015 | 104.47 |
| May 20, 2015 | 104.23 |
| May 19, 2015 | 104.00 |
| May 18, 2015 | 103.82 |
| May 15, 2015 | 103.61 |
| May 14, 2015 | 103.48 |
| May 13, 2015 | 103.34 |
| May 12, 2015 | 103.23 |
| May 11, 2015 | 103.13 |
| May 8, 2015 | 102.97 |
| May 7, 2015 | 102.86 |
| May 6, 2015 | 102.79 |
| May 5, 2015 | 102.73 |
| May 4, 2015 | 102.71 |
| May 1, 2015 | 102.60 |
| Apr 30, 2015 | 102.47 |
| Apr 29, 2015 | 102.35 |
| Apr 28, 2015 | 102.17 |
| Apr 27, 2015 | 101.94 |
| Apr 24, 2015 | 101.74 |
| Apr 23, 2015 | 101.47 |
| Apr 22, 2015 | 101.31 |
| Apr 21, 2015 | 101.28 |
| Apr 20, 2015 | 101.29 |
| Apr 17, 2015 | 101.30 |
| Apr 16, 2015 | 101.31 |
| Apr 15, 2015 | 101.28 |
| Apr 14, 2015 | 101.28 |
| Apr 13, 2015 | 101.29 |
| Apr 10, 2015 | 101.31 |
| Apr 9, 2015 | 101.30 |
| Apr 8, 2015 | 101.29 |
| Apr 7, 2015 | 101.26 |
| Apr 6, 2015 | 101.24 |
| Apr 2, 2015 | 101.20 |
| Apr 1, 2015 | 101.13 |
| Mar 31, 2015 | 101.07 |
| Mar 30, 2015 | 101.03 |
| Mar 27, 2015 | 100.91 |
| Mar 26, 2015 | 100.87 |
| Mar 25, 2015 | 100.89 |
| Mar 24, 2015 | 100.91 |
| Mar 23, 2015 | 100.84 |
| Mar 20, 2015 | 100.78 |
| Mar 19, 2015 | 100.63 |
| Mar 18, 2015 | 100.45 |
| Mar 17, 2015 | 100.31 |
| Mar 16, 2015 | 100.15 |
| Mar 13, 2015 | 100.01 |
| Mar 12, 2015 | 99.91 |
| Mar 11, 2015 | 99.81 |
| Mar 10, 2015 | 99.75 |
| Mar 9, 2015 | 99.68 |
| Mar 6, 2015 | 99.56 |
| Mar 5, 2015 | 99.46 |
| Mar 4, 2015 | 99.31 |
| Mar 3, 2015 | 99.13 |
| Mar 2, 2015 | 98.95 |
| Feb 27, 2015 | 98.72 |
| Feb 26, 2015 | 98.56 |
| Feb 25, 2015 | 98.39 |
| Feb 24, 2015 | 98.19 |
| Feb 23, 2015 | 97.99 |
| Feb 20, 2015 | 97.79 |
| Feb 19, 2015 | 97.65 |
| Feb 18, 2015 | 97.51 |
| Feb 17, 2015 | 97.40 |
| Feb 13, 2015 | 97.30 |
| Feb 12, 2015 | 97.20 |
| Feb 11, 2015 | 97.07 |
| Feb 10, 2015 | 96.94 |
| Feb 9, 2015 | 96.79 |
| Feb 6, 2015 | 96.68 |
| Feb 5, 2015 | 96.55 |
| Feb 4, 2015 | 96.41 |
| Feb 3, 2015 | 96.26 |
| Feb 2, 2015 | 96.10 |
| Jan 30, 2015 | 95.97 |
| Jan 29, 2015 | 95.81 |
| Jan 28, 2015 | 95.61 |
| Jan 27, 2015 | 95.45 |
| Jan 26, 2015 | 95.31 |
| Jan 23, 2015 | 95.16 |
| Jan 22, 2015 | 95.04 |
| Jan 21, 2015 | 94.88 |
| Jan 20, 2015 | 94.75 |
| Jan 16, 2015 | 94.61 |
| Jan 15, 2015 | 94.44 |
| Jan 14, 2015 | 94.30 |
| Jan 13, 2015 | 94.10 |
| Jan 12, 2015 | 93.84 |
| Jan 9, 2015 | 93.58 |
| Jan 8, 2015 | 93.35 |
| Jan 7, 2015 | 93.10 |
| Jan 6, 2015 | 92.90 |
| Jan 5, 2015 | 92.76 |
| Jan 2, 2015 | 92.58 |
| Dec 31, 2014 | 92.41 |
| Dec 30, 2014 | 92.25 |
| Dec 29, 2014 | 92.05 |
| Dec 26, 2014 | 91.82 |
| Dec 24, 2014 | 91.58 |
| Dec 23, 2014 | 91.36 |
| Dec 22, 2014 | 90.96 |
| Dec 19, 2014 | 90.57 |
| Dec 18, 2014 | 90.19 |
| Dec 17, 2014 | 89.86 |
| Dec 16, 2014 | 89.53 |
| Dec 15, 2014 | 89.23 |
| Dec 12, 2014 | 88.90 |
| Dec 11, 2014 | 88.55 |
| Dec 10, 2014 | 88.21 |
| Dec 9, 2014 | 87.88 |
| Dec 8, 2014 | 87.54 |
| Dec 5, 2014 | 87.18 |
| Dec 4, 2014 | 86.80 |
| Dec 3, 2014 | 86.41 |
| Dec 2, 2014 | 86.02 |
| Dec 1, 2014 | 85.63 |
| Nov 28, 2014 | 85.29 |
| Nov 26, 2014 | 84.94 |
| Nov 25, 2014 | 84.61 |
| Nov 24, 2014 | 84.28 |
| Nov 21, 2014 | 83.94 |
| Nov 20, 2014 | 83.60 |
| Nov 19, 2014 | 83.28 |
| Nov 18, 2014 | 82.98 |
| Nov 17, 2014 | 82.66 |
| Nov 14, 2014 | 82.36 |
| Nov 13, 2014 | 82.06 |
| Nov 12, 2014 | 81.73 |
| Nov 11, 2014 | 81.41 |
| Nov 10, 2014 | 81.09 |
| Nov 7, 2014 | 80.76 |
| Nov 6, 2014 | 80.45 |
| Nov 5, 2014 | 80.14 |
| Nov 4, 2014 | 79.83 |
| Nov 3, 2014 | 79.53 |
| Oct 31, 2014 | 79.22 |
| Oct 30, 2014 | 78.94 |
| Oct 29, 2014 | 78.65 |
| Oct 28, 2014 | 78.38 |
| Oct 27, 2014 | 78.10 |
| Oct 24, 2014 | 77.82 |
| Oct 23, 2014 | 77.56 |
| Oct 22, 2014 | 77.31 |
| Oct 21, 2014 | 77.05 |
| Oct 20, 2014 | 76.79 |
| Oct 17, 2014 | 76.51 |
| Oct 16, 2014 | 76.24 |
| Oct 15, 2014 | 75.99 |
| Oct 14, 2014 | 75.74 |
| Oct 13, 2014 | 75.48 |
| Oct 10, 2014 | 75.37 |
| Oct 9, 2014 | 75.28 |
| Oct 8, 2014 | 75.22 |
| Oct 7, 2014 | 75.14 |
| Oct 6, 2014 | 75.08 |
| Oct 3, 2014 | 75.01 |
| Oct 2, 2014 | 74.95 |
| Oct 1, 2014 | 74.90 |
| Sep 30, 2014 | 74.88 |
| Sep 29, 2014 | 74.81 |
| Sep 26, 2014 | 74.72 |
| Sep 25, 2014 | 74.63 |
| Sep 24, 2014 | 74.57 |
| Sep 23, 2014 | 74.50 |
| Sep 22, 2014 | 74.46 |
| Sep 19, 2014 | 74.41 |
| Sep 18, 2014 | 74.35 |
| Sep 17, 2014 | 74.31 |
| Sep 16, 2014 | 74.24 |
| Sep 15, 2014 | 74.18 |
| Sep 12, 2014 | 74.13 |
| Sep 11, 2014 | 74.08 |
| Sep 10, 2014 | 74.03 |
| Sep 9, 2014 | 73.97 |
| Sep 8, 2014 | 73.92 |
| Sep 5, 2014 | 73.85 |
| Sep 4, 2014 | 73.77 |
| Sep 3, 2014 | 73.71 |
| Sep 2, 2014 | 73.62 |
| Aug 29, 2014 | 73.54 |
| Aug 28, 2014 | 73.47 |
| Aug 27, 2014 | 73.40 |
| Aug 26, 2014 | 73.32 |
| Aug 25, 2014 | 73.26 |
| Aug 22, 2014 | 73.21 |
| Aug 21, 2014 | 73.18 |
| Aug 20, 2014 | 73.15 |
| Aug 19, 2014 | 73.12 |
| Aug 18, 2014 | 73.08 |
| Aug 15, 2014 | 73.06 |
| Aug 14, 2014 | 73.03 |
| Aug 13, 2014 | 73.00 |
| Aug 12, 2014 | 72.97 |
| Aug 11, 2014 | 72.95 |
| Aug 8, 2014 | 72.95 |
| Aug 7, 2014 | 72.95 |
| Aug 6, 2014 | 72.98 |
| Aug 5, 2014 | 73.02 |
| Aug 4, 2014 | 73.05 |
| Aug 1, 2014 | 73.09 |
| Jul 31, 2014 | 73.12 |
| Jul 30, 2014 | 73.10 |
| Jul 29, 2014 | 73.07 |
| Jul 28, 2014 | 73.02 |
| Jul 25, 2014 | 72.97 |
| Jul 24, 2014 | 72.91 |
| Jul 23, 2014 | 72.85 |
| Jul 22, 2014 | 72.79 |
| Jul 21, 2014 | 72.69 |
| Jul 18, 2014 | 72.65 |
| Jul 17, 2014 | 72.61 |
| Jul 16, 2014 | 72.61 |
| Jul 15, 2014 | 72.60 |
| Jul 14, 2014 | 72.59 |
| Jul 11, 2014 | 72.55 |
| Jul 10, 2014 | 72.57 |
| Jul 9, 2014 | 72.55 |
| Jul 8, 2014 | 72.51 |
| Jul 7, 2014 | 72.52 |
| Jul 3, 2014 | 72.55 |
| Jul 2, 2014 | 72.58 |
| Jul 1, 2014 | 72.62 |
| Jun 30, 2014 | 72.63 |
| Jun 27, 2014 | 72.65 |
| Jun 26, 2014 | 72.69 |
| Jun 25, 2014 | 72.72 |
| Jun 24, 2014 | 72.75 |
| Jun 23, 2014 | 72.76 |
| Jun 20, 2014 | 72.82 |
| Jun 19, 2014 | 72.91 |
| Jun 18, 2014 | 72.99 |
| Jun 17, 2014 | 73.02 |
| Jun 16, 2014 | 73.11 |
| Jun 13, 2014 | 73.22 |
| Jun 12, 2014 | 73.33 |
| Jun 11, 2014 | 73.46 |
| Jun 10, 2014 | 73.53 |
| Jun 9, 2014 | 73.60 |
| Jun 6, 2014 | 73.63 |
| Jun 5, 2014 | 73.66 |
| Jun 4, 2014 | 73.73 |
| Jun 3, 2014 | 73.80 |
| Jun 2, 2014 | 73.90 |
| May 30, 2014 | 74.02 |
| May 29, 2014 | 74.13 |
| May 28, 2014 | 74.28 |
| May 27, 2014 | 74.44 |
| May 23, 2014 | 74.56 |
| May 22, 2014 | 74.68 |
| May 21, 2014 | 74.82 |
| May 20, 2014 | 74.96 |
| May 19, 2014 | 75.13 |
| May 16, 2014 | 75.28 |
| May 15, 2014 | 75.43 |
| May 14, 2014 | 75.59 |
| May 13, 2014 | 75.75 |
| May 12, 2014 | 75.89 |
| May 9, 2014 | 76.02 |
| May 8, 2014 | 76.16 |
| May 7, 2014 | 76.29 |
| May 6, 2014 | 76.36 |
| May 5, 2014 | 76.41 |
| May 2, 2014 | 76.42 |
| May 1, 2014 | 76.41 |
| Apr 30, 2014 | 76.41 |
| Apr 29, 2014 | 76.36 |
| Apr 28, 2014 | 76.36 |
| Apr 25, 2014 | 76.34 |
| Apr 24, 2014 | 76.28 |
| Apr 23, 2014 | 76.19 |
| Apr 22, 2014 | 76.08 |
| Apr 21, 2014 | 75.96 |
| Apr 17, 2014 | 75.82 |
| Apr 16, 2014 | 75.68 |
| Apr 15, 2014 | 75.55 |
| Apr 14, 2014 | 75.42 |
| Apr 11, 2014 | 75.35 |
| Apr 10, 2014 | 75.29 |
| Apr 9, 2014 | 75.18 |
| Apr 8, 2014 | 75.04 |
| Apr 7, 2014 | 74.93 |
| Apr 4, 2014 | 74.88 |
| Apr 3, 2014 | 74.83 |
| Apr 2, 2014 | 74.75 |
| Apr 1, 2014 | 74.62 |
| Mar 31, 2014 | 74.48 |
| Mar 28, 2014 | 74.36 |
| Mar 27, 2014 | 74.26 |
| Mar 26, 2014 | 74.18 |
| Mar 25, 2014 | 74.09 |
| Mar 24, 2014 | 73.98 |
| Mar 21, 2014 | 73.85 |
| Mar 20, 2014 | 73.69 |
| Mar 19, 2014 | 73.51 |
| Mar 18, 2014 | 73.33 |
| Mar 17, 2014 | 73.11 |
| Mar 14, 2014 | 72.88 |
| Mar 13, 2014 | 72.69 |
| Mar 12, 2014 | 72.51 |
| Mar 11, 2014 | 72.31 |
| Mar 10, 2014 | 72.14 |
| Mar 7, 2014 | 71.95 |
| Mar 6, 2014 | 71.76 |
| Mar 5, 2014 | 71.55 |
| Mar 4, 2014 | 71.34 |
| Mar 3, 2014 | 71.15 |
| Feb 28, 2014 | 70.97 |
| Feb 27, 2014 | 70.78 |
| Feb 26, 2014 | 70.60 |
| Feb 25, 2014 | 70.43 |
| Feb 24, 2014 | 70.31 |
| Feb 21, 2014 | 70.21 |
| Feb 20, 2014 | 70.16 |
| Feb 19, 2014 | 70.11 |
| Feb 18, 2014 | 70.06 |
| Feb 14, 2014 | 69.99 |
| Feb 13, 2014 | 69.91 |
| Feb 12, 2014 | 69.85 |
| Feb 11, 2014 | 69.81 |
| Feb 10, 2014 | 69.79 |
| Feb 7, 2014 | 69.78 |
| Feb 6, 2014 | 69.78 |
| Feb 5, 2014 | 69.82 |
| Feb 4, 2014 | 69.86 |
| Feb 3, 2014 | 69.86 |
| Jan 31, 2014 | 69.86 |
| Jan 30, 2014 | 69.80 |
| Jan 29, 2014 | 69.79 |
| Jan 28, 2014 | 69.80 |
| Jan 27, 2014 | 69.79 |
| Jan 24, 2014 | 69.75 |
| Jan 23, 2014 | 69.68 |
| Jan 22, 2014 | 69.58 |
| Jan 21, 2014 | 69.45 |
| Jan 17, 2014 | 69.36 |
| Jan 16, 2014 | 69.29 |
| Jan 15, 2014 | 69.21 |
| Jan 14, 2014 | 69.13 |
| Jan 13, 2014 | 69.05 |
| Jan 10, 2014 | 68.98 |
| Jan 9, 2014 | 68.93 |
| Jan 8, 2014 | 68.87 |
| Jan 7, 2014 | 68.83 |
| Jan 6, 2014 | 68.78 |
| Jan 3, 2014 | 68.73 |
| Jan 2, 2014 | 68.69 |
| Dec 31, 2013 | 68.65 |
| Dec 30, 2013 | 68.60 |
| Dec 27, 2013 | 68.54 |
| Dec 26, 2013 | 68.47 |
| Dec 24, 2013 | 68.35 |
| Dec 23, 2013 | 68.33 |
| Dec 20, 2013 | 68.30 |
| Dec 19, 2013 | 68.27 |
| Dec 18, 2013 | 68.23 |
| Dec 17, 2013 | 68.18 |
| Dec 16, 2013 | 68.15 |
| Dec 13, 2013 | 68.14 |
| Dec 12, 2013 | 68.12 |
| Dec 11, 2013 | 68.13 |
| Dec 10, 2013 | 68.14 |
| Dec 9, 2013 | 68.11 |
| Dec 6, 2013 | 68.04 |
| Dec 5, 2013 | 68.00 |
| Dec 4, 2013 | 67.95 |
| Dec 3, 2013 | 67.93 |
| Dec 2, 2013 | 67.90 |
| Nov 29, 2013 | 67.86 |
| Nov 27, 2013 | 67.83 |
| Nov 26, 2013 | 67.79 |
| Nov 25, 2013 | 67.74 |
| Nov 22, 2013 | 67.68 |
| Nov 21, 2013 | 67.60 |
| Nov 20, 2013 | 67.53 |
| Nov 19, 2013 | 67.46 |
| Nov 18, 2013 | 67.40 |
| Nov 15, 2013 | 67.31 |
| Nov 14, 2013 | 67.16 |
| Nov 13, 2013 | 67.02 |
| Nov 12, 2013 | 66.88 |
| Nov 11, 2013 | 66.74 |
| Nov 8, 2013 | 66.61 |
| Nov 7, 2013 | 66.50 |
| Nov 6, 2013 | 66.40 |
| Nov 5, 2013 | 66.27 |
| Nov 4, 2013 | 66.14 |
| Nov 1, 2013 | 66.05 |
| Oct 31, 2013 | 65.96 |
| Oct 30, 2013 | 65.85 |
| Oct 29, 2013 | 65.73 |
| Oct 28, 2013 | 65.58 |
| Oct 25, 2013 | 65.46 |
| Oct 24, 2013 | 65.34 |
| Oct 23, 2013 | 65.24 |
| Oct 22, 2013 | 65.16 |
| Oct 21, 2013 | 65.06 |
| Oct 18, 2013 | 64.98 |
| Oct 17, 2013 | 64.89 |
| Oct 16, 2013 | 64.81 |
| Oct 15, 2013 | 64.73 |
| Oct 14, 2013 | 64.72 |
| Oct 11, 2013 | 64.60 |
| Oct 10, 2013 | 64.51 |
| Oct 9, 2013 | 64.42 |
| Oct 8, 2013 | 64.33 |
| Oct 7, 2013 | 64.22 |
| Oct 4, 2013 | 64.10 |
| Oct 3, 2013 | 63.96 |
| Oct 2, 2013 | 63.81 |
| Oct 1, 2013 | 63.60 |
| Sep 30, 2013 | 63.49 |
| Sep 27, 2013 | 63.40 |
| Sep 26, 2013 | 63.33 |
| Sep 25, 2013 | 63.23 |
| Sep 24, 2013 | 63.16 |
| Sep 23, 2013 | 63.09 |
| Sep 20, 2013 | 63.01 |
| Sep 19, 2013 | 62.94 |
| Sep 18, 2013 | 62.83 |
| Sep 17, 2013 | 62.73 |
| Sep 16, 2013 | 62.61 |
| Sep 13, 2013 | 62.51 |
| Sep 12, 2013 | 62.39 |
| Sep 11, 2013 | 62.29 |
| Sep 10, 2013 | 62.19 |
| Sep 9, 2013 | 62.06 |
| Sep 6, 2013 | 61.97 |
| Sep 5, 2013 | 61.90 |
| Sep 4, 2013 | 61.81 |
| Sep 3, 2013 | 61.70 |
| Aug 30, 2013 | 61.63 |
| Aug 29, 2013 | 61.55 |
| Aug 28, 2013 | 61.50 |
| Aug 27, 2013 | 61.47 |
| Aug 26, 2013 | 61.44 |
| Aug 23, 2013 | 61.40 |
| Aug 22, 2013 | 61.35 |
| Aug 21, 2013 | 61.29 |
| Aug 20, 2013 | 61.26 |
| Aug 19, 2013 | 61.23 |
| Aug 16, 2013 | 61.22 |
| Aug 15, 2013 | 61.18 |
| Aug 14, 2013 | 61.12 |
| Aug 13, 2013 | 61.07 |
| Aug 12, 2013 | 61.02 |
| Aug 9, 2013 | 60.96 |
| Aug 8, 2013 | 60.90 |
| Aug 7, 2013 | 60.83 |
| Aug 6, 2013 | 60.77 |
| Aug 5, 2013 | 60.69 |
| Aug 2, 2013 | 60.59 |
| Aug 1, 2013 | 60.46 |
| Jul 31, 2013 | 60.33 |
| Jul 30, 2013 | 60.21 |
| Jul 29, 2013 | 60.12 |
| Jul 26, 2013 | 60.02 |
| Jul 25, 2013 | 59.93 |
| Jul 24, 2013 | 59.88 |
| Jul 23, 2013 | 59.82 |
| Jul 22, 2013 | 59.79 |
| Jul 19, 2013 | 59.67 |
| Jul 18, 2013 | 59.56 |
| Jul 17, 2013 | 59.44 |
| Jul 16, 2013 | 59.31 |
| Jul 15, 2013 | 59.17 |
| Jul 12, 2013 | 59.01 |
| Jul 11, 2013 | 58.83 |
| Jul 10, 2013 | 58.68 |
| Jul 9, 2013 | 58.49 |
| Jul 8, 2013 | 58.30 |
| Jul 5, 2013 | 58.11 |
| Jul 3, 2013 | 57.92 |
| Jul 2, 2013 | 57.74 |
| Jul 1, 2013 | 57.55 |
| Jun 28, 2013 | 57.36 |
| Jun 27, 2013 | 57.20 |
| Jun 26, 2013 | 57.02 |
| Jun 25, 2013 | 56.88 |
| Jun 24, 2013 | 56.74 |
| Jun 21, 2013 | 56.63 |
| Jun 20, 2013 | 56.53 |
| Jun 19, 2013 | 56.41 |
| Jun 18, 2013 | 56.23 |
| Jun 17, 2013 | 56.04 |
| Jun 14, 2013 | 55.86 |
| Jun 13, 2013 | 55.70 |
| Jun 12, 2013 | 55.49 |
| Jun 11, 2013 | 55.30 |
| Jun 10, 2013 | 55.12 |
| Jun 7, 2013 | 54.94 |
| Jun 6, 2013 | 54.75 |
| Jun 5, 2013 | 54.58 |
| Jun 4, 2013 | 54.44 |
| Jun 3, 2013 | 54.26 |
| May 31, 2013 | 54.08 |
| May 30, 2013 | 53.92 |
| May 29, 2013 | 53.73 |
| May 28, 2013 | 53.54 |
| May 24, 2013 | 53.34 |
| May 23, 2013 | 53.17 |
| May 22, 2013 | 52.98 |
| May 21, 2013 | 52.84 |
| May 20, 2013 | 52.70 |
| May 17, 2013 | 52.56 |
| May 16, 2013 | 52.40 |
| May 15, 2013 | 52.26 |
| May 14, 2013 | 52.10 |
| May 13, 2013 | 51.89 |
| May 10, 2013 | 51.69 |
| May 9, 2013 | 51.48 |
| May 8, 2013 | 51.27 |
| May 7, 2013 | 51.03 |
| May 6, 2013 | 50.77 |
| May 3, 2013 | 50.56 |
| May 2, 2013 | 50.33 |
| May 1, 2013 | 50.12 |
| Apr 30, 2013 | 49.94 |
| Apr 29, 2013 | 49.74 |
| Apr 26, 2013 | 49.58 |
| Apr 25, 2013 | 49.44 |
| Apr 24, 2013 | 49.33 |
| Apr 23, 2013 | 49.24 |
| Apr 22, 2013 | 49.15 |
| Apr 19, 2013 | 49.07 |
| Apr 18, 2013 | 48.99 |
| Apr 17, 2013 | 48.93 |
| Apr 16, 2013 | 48.86 |
| Apr 15, 2013 | 48.80 |
| Apr 12, 2013 | 48.73 |
| Apr 11, 2013 | 48.62 |
| Apr 10, 2013 | 48.50 |
| Apr 9, 2013 | 48.39 |
| Apr 8, 2013 | 48.31 |
| Apr 5, 2013 | 48.22 |
| Apr 4, 2013 | 48.14 |
| Apr 3, 2013 | 48.05 |
| Apr 2, 2013 | 47.98 |
| Apr 1, 2013 | 47.89 |
| Mar 28, 2013 | 47.77 |
| Mar 27, 2013 | 47.64 |
| Mar 26, 2013 | 47.52 |
| Mar 25, 2013 | 47.40 |
| Mar 22, 2013 | 47.28 |
| Mar 21, 2013 | 47.17 |
| Mar 20, 2013 | 47.06 |
| Mar 19, 2013 | 46.95 |
| Mar 18, 2013 | 46.85 |
| Mar 15, 2013 | 46.75 |
| Mar 14, 2013 | 46.66 |
| Mar 13, 2013 | 46.53 |
| Mar 12, 2013 | 46.39 |
| Mar 11, 2013 | 46.26 |
| Mar 8, 2013 | 46.12 |
| Mar 7, 2013 | 45.98 |
| Mar 6, 2013 | 45.84 |
| Mar 5, 2013 | 45.72 |
| Mar 4, 2013 | 45.58 |
| Mar 1, 2013 | 45.46 |
| Feb 28, 2013 | 45.35 |
| Feb 27, 2013 | 45.24 |
| Feb 26, 2013 | 45.14 |
| Feb 25, 2013 | 45.06 |
| Feb 22, 2013 | 45.01 |
| Feb 21, 2013 | 44.92 |
| Feb 20, 2013 | 44.87 |
| Feb 19, 2013 | 44.79 |
| Feb 15, 2013 | 44.70 |
| Feb 14, 2013 | 44.61 |
| Feb 13, 2013 | 44.55 |
| Feb 12, 2013 | 44.47 |
| Feb 11, 2013 | 44.38 |
| Feb 8, 2013 | 44.28 |
| Feb 7, 2013 | 44.17 |
| Feb 6, 2013 | 44.08 |
| Feb 5, 2013 | 43.97 |
| Feb 4, 2013 | 43.86 |
| Feb 1, 2013 | 43.75 |
| Jan 31, 2013 | 43.61 |
| Jan 30, 2013 | 43.48 |
| Jan 29, 2013 | 43.35 |
| Jan 28, 2013 | 43.22 |
| Jan 25, 2013 | 43.10 |
| Jan 24, 2013 | 42.97 |
| Jan 23, 2013 | 42.84 |
| Jan 22, 2013 | 42.70 |
| Jan 18, 2013 | 42.57 |
| Jan 17, 2013 | 42.47 |
| Jan 16, 2013 | 42.38 |
| Jan 15, 2013 | 42.30 |
| Jan 14, 2013 | 42.21 |
| Jan 11, 2013 | 42.12 |
| Jan 10, 2013 | 42.02 |
| Jan 9, 2013 | 41.94 |
| Jan 8, 2013 | 41.83 |
| Jan 7, 2013 | 41.73 |
| Jan 4, 2013 | 41.63 |
| Jan 3, 2013 | 41.53 |
| Jan 2, 2013 | 41.46 |
| Dec 31, 2012 | 41.37 |
| Dec 28, 2012 | 41.32 |
| Dec 27, 2012 | 41.24 |
| Dec 26, 2012 | 41.12 |
| Dec 24, 2012 | 41.02 |
| Dec 21, 2012 | 40.91 |
| Dec 20, 2012 | 40.82 |
| Dec 19, 2012 | 40.70 |
| Dec 18, 2012 | 40.61 |
| Dec 17, 2012 | 40.51 |
| Dec 14, 2012 | 40.41 |
| Dec 13, 2012 | 40.32 |
| Dec 12, 2012 | 40.24 |
| Dec 11, 2012 | 40.16 |
| Dec 10, 2012 | 40.06 |
| Dec 7, 2012 | 39.95 |
| Dec 6, 2012 | 39.84 |
| Dec 5, 2012 | 39.72 |
| Dec 4, 2012 | 39.60 |
| Dec 3, 2012 | 39.46 |
| Nov 30, 2012 | 39.32 |
| Nov 29, 2012 | 39.17 |
| Nov 28, 2012 | 39.01 |
| Nov 27, 2012 | 38.86 |
| Nov 26, 2012 | 38.73 |
| Nov 23, 2012 | 38.61 |
| Nov 21, 2012 | 38.49 |
| Nov 20, 2012 | 38.38 |
| Nov 19, 2012 | 38.29 |
| Nov 16, 2012 | 38.19 |
| Nov 15, 2012 | 38.10 |
| Nov 14, 2012 | 38.01 |
| Nov 13, 2012 | 37.93 |
| Nov 12, 2012 | 37.83 |
| Nov 9, 2012 | 37.75 |
| Nov 8, 2012 | 37.68 |
| Nov 7, 2012 | 37.60 |
| Nov 6, 2012 | 37.50 |
| Nov 5, 2012 | 37.38 |
| Nov 2, 2012 | 37.27 |
| Nov 1, 2012 | 37.17 |
| Oct 31, 2012 | 37.07 |
| Oct 26, 2012 | 36.98 |
| Oct 25, 2012 | 36.88 |
| Oct 24, 2012 | 36.75 |
| Oct 23, 2012 | 36.62 |
| Oct 22, 2012 | 36.49 |
| Oct 19, 2012 | 36.36 |
| Oct 18, 2012 | 36.25 |
| Oct 17, 2012 | 36.12 |
| Oct 16, 2012 | 35.99 |
| Oct 15, 2012 | 35.85 |
| Oct 12, 2012 | 35.77 |
| Oct 11, 2012 | 35.69 |
| Oct 10, 2012 | 35.61 |
| Oct 9, 2012 | 35.55 |
| Oct 8, 2012 | 35.46 |
| Oct 5, 2012 | 35.39 |
| Oct 4, 2012 | 35.31 |
| Oct 3, 2012 | 35.22 |
| Oct 2, 2012 | 35.12 |
| Oct 1, 2012 | 35.00 |
| Sep 28, 2012 | 34.89 |
| Sep 27, 2012 | 34.80 |
| Sep 26, 2012 | 34.71 |
| Sep 25, 2012 | 34.63 |
| Sep 24, 2012 | 34.53 |
| Sep 21, 2012 | 34.46 |
| Sep 20, 2012 | 34.38 |
| Sep 19, 2012 | 34.30 |
| Sep 18, 2012 | 34.23 |
| Sep 17, 2012 | 34.16 |
| Sep 14, 2012 | 34.09 |
| Sep 13, 2012 | 34.02 |
| Sep 12, 2012 | 33.94 |
| Sep 11, 2012 | 33.85 |
| Sep 10, 2012 | 33.76 |
| Sep 7, 2012 | 33.63 |
| Sep 6, 2012 | 33.50 |
| Sep 5, 2012 | 33.37 |
| Sep 4, 2012 | 33.25 |
| Aug 31, 2012 | 33.12 |
| Aug 30, 2012 | 32.99 |
| Aug 29, 2012 | 32.87 |
| Aug 28, 2012 | 32.75 |
| Aug 27, 2012 | 32.62 |
| Aug 24, 2012 | 32.49 |
| Aug 23, 2012 | 32.36 |
| Aug 22, 2012 | 32.24 |
| Aug 21, 2012 | 32.12 |
| Aug 20, 2012 | 32.00 |
| Aug 17, 2012 | 31.88 |
| Aug 16, 2012 | 31.76 |
| Aug 15, 2012 | 31.65 |
| Aug 14, 2012 | 31.56 |
| Aug 13, 2012 | 31.46 |
| Aug 10, 2012 | 31.36 |
| Aug 9, 2012 | 31.29 |
| Aug 8, 2012 | 31.21 |
| Aug 7, 2012 | 31.14 |
| Aug 6, 2012 | 31.06 |
| Aug 3, 2012 | 30.99 |
| Aug 2, 2012 | 30.92 |
| Aug 1, 2012 | 30.88 |
| Jul 31, 2012 | 30.82 |
| Jul 30, 2012 | 30.74 |
| Jul 27, 2012 | 30.67 |
| Jul 26, 2012 | 30.63 |
| Jul 25, 2012 | 30.60 |
| Jul 24, 2012 | 30.58 |
| Jul 23, 2012 | 30.60 |
| Jul 20, 2012 | 30.63 |
| Jul 19, 2012 | 30.62 |
| Jul 18, 2012 | 30.61 |
| Jul 17, 2012 | 30.61 |
| Jul 16, 2012 | 30.62 |
| Jul 13, 2012 | 30.65 |
| Jul 12, 2012 | 30.69 |
| Jul 11, 2012 | 30.76 |
| Jul 10, 2012 | 30.90 |
| Jul 9, 2012 | 31.04 |
| Jul 6, 2012 | 31.15 |
| Jul 5, 2012 | 31.26 |
| Jul 3, 2012 | 31.33 |
| Jul 2, 2012 | 31.41 |
| Jun 29, 2012 | 31.50 |
| Jun 28, 2012 | 31.57 |
| Jun 27, 2012 | 31.68 |
| Jun 26, 2012 | 31.79 |
| Jun 25, 2012 | 31.92 |
| Jun 22, 2012 | 32.05 |
| Jun 21, 2012 | 32.16 |
| Jun 20, 2012 | 32.30 |
| Jun 19, 2012 | 32.39 |
| Jun 18, 2012 | 32.50 |
| Jun 15, 2012 | 32.63 |
| Jun 14, 2012 | 32.77 |
| Jun 13, 2012 | 32.92 |
| Jun 12, 2012 | 33.09 |
| Jun 11, 2012 | 33.22 |
| Jun 8, 2012 | 33.36 |
| Jun 7, 2012 | 33.47 |
| Jun 6, 2012 | 33.60 |
| Jun 5, 2012 | 33.73 |
| Jun 4, 2012 | 33.86 |
| Jun 1, 2012 | 34.01 |
| May 31, 2012 | 34.24 |
| May 30, 2012 | 34.43 |
| May 29, 2012 | 34.65 |
| May 25, 2012 | 34.83 |
| May 24, 2012 | 35.01 |
| May 23, 2012 | 35.19 |
| May 22, 2012 | 35.38 |
| May 21, 2012 | 35.54 |
| May 18, 2012 | 35.71 |
| May 17, 2012 | 35.91 |
| May 16, 2012 | 36.09 |
| May 15, 2012 | 36.23 |
| May 14, 2012 | 36.35 |
| May 11, 2012 | 36.46 |
| May 10, 2012 | 36.55 |
| May 9, 2012 | 36.65 |
| May 8, 2012 | 36.78 |
| May 7, 2012 | 36.79 |
| May 4, 2012 | 36.80 |
| May 3, 2012 | 36.82 |
| May 2, 2012 | 36.82 |
| May 1, 2012 | 36.83 |
| Apr 30, 2012 | 36.80 |
| Apr 27, 2012 | 36.70 |
| Apr 26, 2012 | 36.61 |
| Apr 25, 2012 | 36.54 |
| Apr 24, 2012 | 36.47 |
| Apr 23, 2012 | 36.43 |
| Apr 20, 2012 | 36.40 |
| Apr 19, 2012 | 36.35 |
| Apr 18, 2012 | 36.33 |
| Apr 17, 2012 | 36.29 |
| Apr 16, 2012 | 36.26 |
| Apr 13, 2012 | 36.21 |
| Apr 12, 2012 | 36.15 |
| Apr 11, 2012 | 36.10 |
| Apr 10, 2012 | 36.04 |
| Apr 9, 2012 | 36.00 |
| Apr 5, 2012 | 35.94 |
| Apr 4, 2012 | 35.86 |
| Apr 3, 2012 | 35.77 |
| Apr 2, 2012 | 35.66 |
| Mar 30, 2012 | 35.56 |
| Mar 29, 2012 | 35.48 |
| Mar 28, 2012 | 35.41 |
| Mar 27, 2012 | 35.34 |
| Mar 26, 2012 | 35.30 |
| Mar 23, 2012 | 35.25 |
| Mar 22, 2012 | 35.21 |
| Mar 21, 2012 | 35.15 |
| Mar 20, 2012 | 35.02 |
| Mar 19, 2012 | 34.88 |
| Mar 16, 2012 | 34.73 |
| Mar 15, 2012 | 34.60 |
| Mar 14, 2012 | 34.46 |
| Mar 13, 2012 | 34.35 |
| Mar 12, 2012 | 34.24 |
| Mar 9, 2012 | 34.13 |
| Mar 8, 2012 | 34.01 |
| Mar 7, 2012 | 33.90 |
| Mar 6, 2012 | 33.77 |
| Mar 5, 2012 | 33.67 |
| Mar 2, 2012 | 33.57 |
| Mar 1, 2012 | 33.47 |
| Feb 29, 2012 | 33.37 |
| Feb 28, 2012 | 33.26 |
| Feb 27, 2012 | 33.15 |
| Feb 24, 2012 | 33.18 |
| Feb 23, 2012 | 33.21 |
| Feb 22, 2012 | 33.24 |
| Feb 21, 2012 | 33.26 |
| Feb 17, 2012 | 33.26 |
| Feb 16, 2012 | 33.26 |
| Feb 15, 2012 | 33.27 |
| Feb 14, 2012 | 33.28 |
| Feb 13, 2012 | 33.30 |
| Feb 10, 2012 | 33.31 |
| Feb 9, 2012 | 33.29 |
| Feb 8, 2012 | 33.25 |
| Feb 7, 2012 | 33.20 |
| Feb 6, 2012 | 33.15 |
| Feb 3, 2012 | 33.11 |
| Feb 2, 2012 | 33.06 |
| Feb 1, 2012 | 33.06 |
| Jan 31, 2012 | 33.04 |
| Jan 30, 2012 | 33.04 |
| Jan 27, 2012 | 33.05 |
| Jan 26, 2012 | 33.06 |
| Jan 25, 2012 | 33.06 |
| Jan 24, 2012 | 33.05 |
| Jan 23, 2012 | 33.05 |
| Jan 20, 2012 | 33.08 |
| Jan 19, 2012 | 33.09 |
| Jan 18, 2012 | 33.08 |
| Jan 17, 2012 | 33.06 |
| Jan 13, 2012 | 33.05 |
| Jan 12, 2012 | 33.00 |
| Jan 11, 2012 | 32.96 |
| Jan 10, 2012 | 32.92 |
| Jan 9, 2012 | 32.89 |
| Jan 6, 2012 | 32.84 |
| Jan 5, 2012 | 32.81 |
| Jan 4, 2012 | 32.80 |
| Jan 3, 2012 | 32.77 |
| Dec 30, 2011 | 32.71 |
| Dec 29, 2011 | 32.65 |
| Dec 28, 2011 | 32.56 |
| Dec 27, 2011 | 32.44 |
| Dec 23, 2011 | 32.32 |
| Dec 22, 2011 | 32.20 |
| Dec 21, 2011 | 32.09 |
| Dec 20, 2011 | 31.98 |
| Dec 19, 2011 | 31.86 |
| Dec 16, 2011 | 31.74 |
| Dec 15, 2011 | 31.63 |
| Dec 14, 2011 | 31.50 |
| Dec 13, 2011 | 31.37 |
| Dec 12, 2011 | 31.19 |
| Dec 9, 2011 | 31.04 |
| Dec 8, 2011 | 30.88 |
| Dec 7, 2011 | 30.74 |
| Dec 6, 2011 | 30.65 |
| Dec 5, 2011 | 30.56 |
| Dec 2, 2011 | 30.45 |
| Dec 1, 2011 | 30.33 |
| Nov 30, 2011 | 30.23 |
| Nov 29, 2011 | 30.14 |
| Nov 28, 2011 | 30.08 |
| Nov 25, 2011 | 30.02 |
| Nov 23, 2011 | 29.96 |
| Nov 22, 2011 | 29.89 |
| Nov 21, 2011 | 29.80 |
| Nov 18, 2011 | 29.70 |
| Nov 17, 2011 | 29.59 |
| Nov 16, 2011 | 29.50 |
| Nov 15, 2011 | 29.40 |
| Nov 14, 2011 | 29.28 |
| Nov 11, 2011 | 29.17 |
| Nov 10, 2011 | 29.07 |
| Nov 9, 2011 | 28.98 |
| Nov 8, 2011 | 28.91 |
| Nov 7, 2011 | 28.80 |
| Nov 4, 2011 | 28.69 |
| Nov 3, 2011 | 28.57 |
| Nov 2, 2011 | 28.48 |
| Nov 1, 2011 | 28.37 |
| Oct 31, 2011 | 28.25 |
| Oct 28, 2011 | 28.11 |
| Oct 27, 2011 | 27.98 |
| Oct 26, 2011 | 27.85 |
| Oct 25, 2011 | 27.74 |
| Oct 24, 2011 | 27.62 |
| Oct 21, 2011 | 27.48 |
| Oct 20, 2011 | 27.35 |
| Oct 19, 2011 | 27.24 |
| Oct 18, 2011 | 27.12 |
| Oct 17, 2011 | 26.99 |
| Oct 14, 2011 | 26.94 |
| Oct 13, 2011 | 26.88 |
| Oct 12, 2011 | 26.86 |
| Oct 11, 2011 | 26.82 |
| Oct 10, 2011 | 26.80 |
| Oct 7, 2011 | 26.78 |
| Oct 6, 2011 | 26.78 |
| Oct 5, 2011 | 26.77 |
| Oct 4, 2011 | 26.78 |
| Oct 3, 2011 | 26.77 |
| Sep 30, 2011 | 26.76 |
| Sep 29, 2011 | 26.74 |
| Sep 28, 2011 | 26.71 |
| Sep 27, 2011 | 26.69 |
| Sep 26, 2011 | 26.62 |
| Sep 23, 2011 | 26.56 |
| Sep 22, 2011 | 26.51 |
| Sep 21, 2011 | 26.48 |
| Sep 20, 2011 | 26.42 |
| Sep 19, 2011 | 26.37 |
| Sep 16, 2011 | 26.32 |
| Sep 15, 2011 | 26.27 |
| Sep 14, 2011 | 26.24 |
| Sep 13, 2011 | 26.21 |
| Sep 12, 2011 | 26.19 |
| Sep 9, 2011 | 26.17 |
| Sep 8, 2011 | 26.13 |
| Sep 7, 2011 | 26.09 |
| Sep 6, 2011 | 26.05 |
| Sep 2, 2011 | 26.00 |
| Sep 1, 2011 | 25.96 |
| Aug 31, 2011 | 25.90 |
| Aug 30, 2011 | 25.84 |
| Aug 29, 2011 | 25.76 |
| Aug 26, 2011 | 25.68 |
| Aug 25, 2011 | 25.62 |
| Aug 24, 2011 | 25.58 |
| Aug 23, 2011 | 25.52 |
| Aug 22, 2011 | 25.45 |
| Aug 19, 2011 | 25.40 |
| Aug 18, 2011 | 25.37 |
| Aug 17, 2011 | 25.33 |
| Aug 16, 2011 | 25.29 |
| Aug 15, 2011 | 25.24 |
| Aug 12, 2011 | 25.21 |
| Aug 11, 2011 | 25.18 |
| Aug 10, 2011 | 25.16 |
| Aug 9, 2011 | 25.15 |
| Aug 8, 2011 | 25.14 |
| Aug 5, 2011 | 25.17 |
| Aug 4, 2011 | 25.16 |
| Aug 3, 2011 | 25.14 |
| Aug 2, 2011 | 25.09 |
| Aug 1, 2011 | 25.07 |
| Jul 29, 2011 | 25.02 |
| Jul 28, 2011 | 24.97 |
| Jul 27, 2011 | 24.91 |
| Jul 26, 2011 | 24.83 |
| Jul 25, 2011 | 24.76 |
| Jul 22, 2011 | 24.70 |
| Jul 21, 2011 | 24.64 |
| Jul 20, 2011 | 24.58 |
| Jul 19, 2011 | 24.50 |
| Jul 18, 2011 | 24.42 |
| Jul 15, 2011 | 24.34 |
| Jul 14, 2011 | 24.21 |
| Jul 13, 2011 | 24.08 |
| Jul 12, 2011 | 23.93 |
| Jul 11, 2011 | 23.79 |
| Jul 8, 2011 | 23.64 |
| Jul 7, 2011 | 23.49 |
| Jul 6, 2011 | 23.34 |
| Jul 5, 2011 | 23.19 |
| Jul 1, 2011 | 23.04 |
| Jun 30, 2011 | 22.89 |
| Jun 29, 2011 | 22.75 |
| Jun 28, 2011 | 22.61 |
| Jun 27, 2011 | 22.45 |
| Jun 24, 2011 | 22.31 |
| Jun 23, 2011 | 22.18 |
| Jun 22, 2011 | 22.04 |
| Jun 21, 2011 | 21.91 |
| Jun 20, 2011 | 21.78 |
| Jun 17, 2011 | 21.66 |
| Jun 16, 2011 | 21.55 |
| Jun 15, 2011 | 21.44 |
| Jun 14, 2011 | 21.34 |
| Jun 13, 2011 | 21.23 |
| Jun 10, 2011 | 21.13 |
| Jun 9, 2011 | 21.03 |
| Jun 8, 2011 | 20.92 |
| Jun 7, 2011 | 20.81 |
| Jun 6, 2011 | 20.70 |
| Jun 3, 2011 | 20.59 |
| Jun 2, 2011 | 20.46 |
| Jun 1, 2011 | 20.33 |
| May 31, 2011 | 20.20 |
| May 27, 2011 | 20.06 |
| May 26, 2011 | 19.92 |
| May 25, 2011 | 19.78 |
| May 24, 2011 | 19.64 |
| May 23, 2011 | 19.50 |
| May 20, 2011 | 19.37 |
| May 19, 2011 | 19.23 |
| May 18, 2011 | 19.09 |
| May 17, 2011 | 18.95 |
| May 16, 2011 | 18.82 |
| May 13, 2011 | 18.70 |
| May 12, 2011 | 18.57 |
| May 11, 2011 | 18.45 |
| May 10, 2011 | 18.32 |
| May 9, 2011 | 18.20 |
| May 6, 2011 | 18.10 |
| May 5, 2011 | 17.99 |
| May 4, 2011 | 17.89 |
| May 3, 2011 | 17.85 |
| May 2, 2011 | 17.81 |
| Apr 29, 2011 | 17.79 |
| Apr 28, 2011 | 17.77 |
| Apr 27, 2011 | 17.73 |
| Apr 26, 2011 | 17.70 |
| Apr 25, 2011 | 17.67 |
| Apr 21, 2011 | 17.64 |
| Apr 20, 2011 | 17.60 |
| Apr 19, 2011 | 17.57 |
| Apr 18, 2011 | 17.53 |
| Apr 15, 2011 | 17.50 |
| Apr 14, 2011 | 17.47 |
| Apr 13, 2011 | 17.44 |
| Apr 12, 2011 | 17.42 |
| Apr 11, 2011 | 17.39 |
| Apr 8, 2011 | 17.36 |
| Apr 7, 2011 | 17.33 |
| Apr 6, 2011 | 17.31 |
| Apr 5, 2011 | 17.27 |
| Apr 4, 2011 | 17.23 |
| Apr 1, 2011 | 17.20 |
| Mar 31, 2011 | 17.16 |
| Mar 30, 2011 | 17.12 |
| Mar 29, 2011 | 17.10 |
| Mar 28, 2011 | 17.09 |
| Mar 25, 2011 | 17.06 |
| Mar 24, 2011 | 17.04 |
| Mar 23, 2011 | 17.01 |
| Mar 22, 2011 | 16.98 |
| Mar 21, 2011 | 16.96 |
| Mar 18, 2011 | 16.93 |
| Mar 17, 2011 | 16.91 |
| Mar 16, 2011 | 16.88 |
| Mar 15, 2011 | 16.85 |
| Mar 14, 2011 | 16.82 |
| Mar 11, 2011 | 16.79 |
| Mar 10, 2011 | 16.75 |
| Mar 9, 2011 | 16.72 |
| Mar 8, 2011 | 16.69 |
| Mar 7, 2011 | 16.66 |
| Mar 4, 2011 | 16.64 |
| Mar 3, 2011 | 16.61 |
| Mar 2, 2011 | 16.59 |
| Mar 1, 2011 | 16.57 |
| Feb 28, 2011 | 16.55 |
| Feb 25, 2011 | 16.53 |
| Feb 24, 2011 | 16.50 |
| Feb 23, 2011 | 16.47 |
| Feb 22, 2011 | 16.45 |
| Feb 18, 2011 | 16.42 |
| Feb 17, 2011 | 16.39 |
| Feb 16, 2011 | 16.34 |
| Feb 15, 2011 | 16.29 |
| Feb 14, 2011 | 16.25 |
| Feb 11, 2011 | 16.21 |
| Feb 10, 2011 | 16.16 |
| Feb 9, 2011 | 16.12 |
| Feb 8, 2011 | 16.09 |
| Feb 7, 2011 | 16.05 |
| Feb 4, 2011 | 16.02 |
| Feb 3, 2011 | 15.98 |
| Feb 2, 2011 | 15.95 |
| Feb 1, 2011 | 15.90 |
| Jan 31, 2011 | 15.85 |
| Jan 28, 2011 | 15.81 |
| Jan 27, 2011 | 15.76 |
| Jan 26, 2011 | 15.71 |
| Jan 25, 2011 | 15.67 |
| Jan 24, 2011 | 15.64 |
| Jan 21, 2011 | 15.61 |
| Jan 20, 2011 | 15.58 |
| Jan 19, 2011 | 15.56 |
| Jan 18, 2011 | 15.53 |
| Jan 14, 2011 | 15.50 |
| Jan 13, 2011 | 15.46 |
| Jan 12, 2011 | 15.42 |
| Jan 11, 2011 | 15.38 |
| Jan 10, 2011 | 15.35 |
| Jan 7, 2011 | 15.31 |
| Jan 6, 2011 | 15.28 |
| Jan 5, 2011 | 15.25 |
| Jan 4, 2011 | 15.22 |
| Jan 3, 2011 | 15.20 |
| Dec 31, 2010 | 15.18 |
| Dec 30, 2010 | 15.17 |
| Dec 29, 2010 | 15.16 |
| Dec 28, 2010 | 15.14 |
| Dec 27, 2010 | 15.11 |
| Dec 23, 2010 | 15.08 |
| Dec 22, 2010 | 15.06 |
| Dec 21, 2010 | 15.02 |
| Dec 20, 2010 | 14.99 |
| Dec 17, 2010 | 14.96 |
| Dec 16, 2010 | 14.92 |
| Dec 15, 2010 | 14.87 |
| Dec 14, 2010 | 14.82 |
| Dec 13, 2010 | 14.78 |
| Dec 10, 2010 | 14.74 |
| Dec 9, 2010 | 14.70 |
| Dec 8, 2010 | 14.65 |
| Dec 7, 2010 | 14.61 |
| Dec 6, 2010 | 14.57 |
| Dec 3, 2010 | 14.54 |
| Dec 2, 2010 | 14.51 |
| Dec 1, 2010 | 14.48 |
| Nov 30, 2010 | 14.46 |
| Nov 29, 2010 | 14.45 |
| Nov 26, 2010 | 14.43 |
| Nov 24, 2010 | 14.41 |
| Nov 23, 2010 | 14.40 |
| Nov 22, 2010 | 14.38 |
| Nov 19, 2010 | 14.37 |
| Nov 18, 2010 | 14.36 |
| Nov 17, 2010 | 14.35 |
| Nov 16, 2010 | 14.34 |
| Nov 15, 2010 | 14.33 |
| Nov 12, 2010 | 14.32 |
| Nov 11, 2010 | 14.30 |
| Nov 10, 2010 | 14.26 |
| Nov 9, 2010 | 14.21 |
| Nov 8, 2010 | 14.16 |
| Nov 5, 2010 | 14.11 |
| Nov 4, 2010 | 14.06 |
| Nov 3, 2010 | 14.01 |
| Nov 2, 2010 | 13.97 |
| Nov 1, 2010 | 13.93 |
| Oct 29, 2010 | 13.89 |
| Oct 28, 2010 | 13.86 |
| Oct 27, 2010 | 13.83 |
| Oct 26, 2010 | 13.80 |
| Oct 25, 2010 | 13.75 |
| Oct 22, 2010 | 13.71 |
| Oct 21, 2010 | 13.67 |
| Oct 20, 2010 | 13.62 |
| Oct 19, 2010 | 13.58 |
| Oct 18, 2010 | 13.53 |
| Oct 15, 2010 | 13.50 |
| Oct 14, 2010 | 13.47 |
| Oct 13, 2010 | 13.43 |
| Oct 12, 2010 | 13.39 |
| Oct 11, 2010 | 13.35 |
| Oct 8, 2010 | 13.32 |
| Oct 7, 2010 | 13.29 |
| Oct 6, 2010 | 13.28 |
| Oct 5, 2010 | 13.28 |
| Oct 4, 2010 | 13.28 |
| Oct 1, 2010 | 13.29 |
| Sep 30, 2010 | 13.28 |
| Sep 29, 2010 | 13.26 |
| Sep 28, 2010 | 13.24 |
| Sep 27, 2010 | 13.21 |
| Sep 24, 2010 | 13.19 |
| Sep 23, 2010 | 13.18 |
| Sep 22, 2010 | 13.17 |
| Sep 21, 2010 | 13.15 |
| Sep 20, 2010 | 13.12 |
| Sep 17, 2010 | 13.08 |
| Sep 16, 2010 | 13.04 |
| Sep 15, 2010 | 12.99 |
| Sep 14, 2010 | 12.93 |
| Sep 13, 2010 | 12.88 |
| Sep 10, 2010 | 12.82 |
| Sep 9, 2010 | 12.77 |
| Sep 8, 2010 | 12.71 |
| Sep 7, 2010 | 12.67 |
| Sep 3, 2010 | 12.63 |
| Sep 2, 2010 | 12.59 |
| Sep 1, 2010 | 12.56 |
| Aug 31, 2010 | 12.54 |
| Aug 30, 2010 | 12.53 |
| Aug 27, 2010 | 12.53 |
| Aug 26, 2010 | 12.53 |
| Aug 25, 2010 | 12.54 |
| Aug 24, 2010 | 12.54 |
| Aug 23, 2010 | 12.54 |
| Aug 20, 2010 | 12.53 |
| Aug 19, 2010 | 12.52 |
| Aug 18, 2010 | 12.50 |
| Aug 17, 2010 | 12.48 |
| Aug 16, 2010 | 12.45 |
| Aug 13, 2010 | 12.44 |
| Aug 12, 2010 | 12.44 |
| Aug 11, 2010 | 12.44 |
| Aug 10, 2010 | 12.44 |
| Aug 9, 2010 | 12.44 |
| Aug 6, 2010 | 12.44 |
| Aug 5, 2010 | 12.44 |
| Aug 4, 2010 | 12.44 |
| Aug 3, 2010 | 12.44 |
| Aug 2, 2010 | 12.45 |
| Jul 30, 2010 | 12.45 |
| Jul 29, 2010 | 12.46 |
| Jul 28, 2010 | 12.48 |
| Jul 27, 2010 | 12.49 |
| Jul 26, 2010 | 12.49 |
| Jul 23, 2010 | 12.50 |
| Jul 22, 2010 | 12.52 |
| Jul 21, 2010 | 12.54 |
| Jul 20, 2010 | 12.57 |
| Jul 19, 2010 | 12.58 |
| Jul 16, 2010 | 12.60 |
| Jul 15, 2010 | 12.64 |
| Jul 14, 2010 | 12.67 |
| Jul 13, 2010 | 12.73 |
| Jul 12, 2010 | 12.79 |
| Jul 9, 2010 | 12.87 |
| Jul 8, 2010 | 12.93 |
| Jul 7, 2010 | 13.01 |
| Jul 6, 2010 | 13.10 |
| Jul 2, 2010 | 13.18 |
| Jul 1, 2010 | 13.26 |
| Jun 30, 2010 | 13.34 |
| Jun 29, 2010 | 13.42 |
| Jun 28, 2010 | 13.50 |
| Jun 25, 2010 | 13.56 |
| Jun 24, 2010 | 13.63 |
| Jun 23, 2010 | 13.70 |
| Jun 22, 2010 | 13.77 |
| Jun 21, 2010 | 13.81 |
| Jun 18, 2010 | 13.85 |
| Jun 17, 2010 | 13.89 |
| Jun 16, 2010 | 13.91 |
| Jun 15, 2010 | 13.93 |
| Jun 14, 2010 | 13.95 |
| Jun 11, 2010 | 13.97 |
| Jun 10, 2010 | 13.99 |
| Jun 9, 2010 | 14.02 |
| Jun 8, 2010 | 14.05 |
| Jun 7, 2010 | 14.08 |
| Jun 4, 2010 | 14.12 |
| Jun 3, 2010 | 14.14 |
| Jun 2, 2010 | 14.16 |
| Jun 1, 2010 | 14.17 |
| May 28, 2010 | 14.19 |
| May 27, 2010 | 14.20 |
| May 26, 2010 | 14.21 |
| May 25, 2010 | 14.23 |
| May 24, 2010 | 14.25 |
| May 21, 2010 | 14.27 |
| May 20, 2010 | 14.28 |
| May 19, 2010 | 14.30 |
| May 18, 2010 | 14.32 |
| May 17, 2010 | 14.32 |
| May 14, 2010 | 14.33 |
| May 13, 2010 | 14.33 |
| May 12, 2010 | 14.33 |
| May 11, 2010 | 14.32 |
| May 10, 2010 | 14.29 |
| May 7, 2010 | 14.27 |
| May 6, 2010 | 14.27 |
| May 5, 2010 | 14.25 |
| May 4, 2010 | 14.21 |
| May 3, 2010 | 14.17 |
| Apr 30, 2010 | 14.10 |
| Apr 29, 2010 | 14.04 |
| Apr 28, 2010 | 13.97 |
| Apr 27, 2010 | 13.90 |
| Apr 26, 2010 | 13.81 |
| Apr 23, 2010 | 13.72 |
| Apr 22, 2010 | 13.64 |
| Apr 21, 2010 | 13.56 |
| Apr 20, 2010 | 13.46 |
| Apr 19, 2010 | 13.36 |
| Apr 16, 2010 | 13.28 |
| Apr 15, 2010 | 13.21 |
| Apr 14, 2010 | 13.13 |
| Apr 13, 2010 | 13.05 |
| Apr 12, 2010 | 12.97 |
| Apr 9, 2010 | 12.90 |
| Apr 8, 2010 | 12.84 |
| Apr 7, 2010 | 12.76 |
| Apr 6, 2010 | 12.71 |
| Apr 5, 2010 | 12.65 |
| Apr 1, 2010 | 12.59 |
| Mar 31, 2010 | 12.54 |
| Mar 30, 2010 | 12.49 |
| Mar 29, 2010 | 12.44 |
| Mar 26, 2010 | 12.40 |
| Mar 25, 2010 | 12.32 |
| Mar 24, 2010 | 12.24 |
| Mar 23, 2010 | 12.16 |
| Mar 22, 2010 | 12.07 |
| Mar 19, 2010 | 11.97 |
| Mar 18, 2010 | 11.89 |
| Mar 17, 2010 | 11.79 |
| Mar 16, 2010 | 11.68 |
| Mar 15, 2010 | 11.57 |
| Mar 12, 2010 | 11.47 |
| Mar 11, 2010 | 11.36 |
| Mar 10, 2010 | 11.26 |
| Mar 9, 2010 | 11.16 |
| Mar 8, 2010 | 11.04 |
| Mar 5, 2010 | 10.93 |
| Mar 4, 2010 | 10.81 |
| Mar 3, 2010 | 10.69 |
| Mar 2, 2010 | 10.57 |
| Mar 1, 2010 | 10.46 |
| Feb 26, 2010 | 10.36 |
| Feb 25, 2010 | 10.26 |
| Feb 24, 2010 | 10.17 |
| Feb 23, 2010 | 10.07 |
| Feb 22, 2010 | 9.98 |
| Feb 19, 2010 | 9.89 |
| Feb 18, 2010 | 9.80 |
| Feb 17, 2010 | 9.71 |
| Feb 16, 2010 | 9.62 |
| Feb 12, 2010 | 9.54 |
| Feb 11, 2010 | 9.46 |
| Feb 10, 2010 | 9.39 |
| Feb 9, 2010 | 9.32 |
| Feb 8, 2010 | 9.26 |
| Feb 5, 2010 | 9.21 |
| Feb 4, 2010 | 9.15 |
| Feb 3, 2010 | 9.09 |
| Feb 2, 2010 | 9.02 |
| Feb 1, 2010 | 8.95 |
| Jan 29, 2010 | 8.88 |
| Jan 28, 2010 | 8.82 |
| Jan 27, 2010 | 8.75 |
| Jan 26, 2010 | 8.68 |
| Jan 25, 2010 | 8.62 |
| Jan 22, 2010 | 8.55 |
| Jan 21, 2010 | 8.47 |
| Jan 20, 2010 | 8.40 |
| Jan 19, 2010 | 8.33 |
| Jan 15, 2010 | 8.25 |
| Jan 14, 2010 | 8.17 |
| Jan 13, 2010 | 8.09 |
| Jan 12, 2010 | 8.04 |
| Jan 11, 2010 | 7.99 |
| Jan 8, 2010 | 7.95 |
| Jan 7, 2010 | 7.91 |
| Jan 6, 2010 | 7.89 |
| Jan 5, 2010 | 7.86 |
| Jan 4, 2010 | 7.85 |
| Dec 31, 2009 | 7.84 |
| Dec 30, 2009 | 7.84 |
| Dec 29, 2009 | 7.83 |
| Dec 28, 2009 | 7.83 |
| Dec 24, 2009 | 7.83 |
| Dec 23, 2009 | 7.83 |
| Dec 22, 2009 | 7.82 |
| Dec 21, 2009 | 7.85 |
| Dec 18, 2009 | 7.87 |
| Dec 17, 2009 | 7.88 |
| Dec 16, 2009 | 7.89 |
| Dec 15, 2009 | 7.90 |
| Dec 14, 2009 | 7.92 |
| Dec 11, 2009 | 7.93 |
| Dec 10, 2009 | 7.95 |
| Dec 9, 2009 | 7.98 |
| Dec 8, 2009 | 8.00 |
| Dec 7, 2009 | 8.02 |
| Dec 4, 2009 | 8.04 |
| Dec 3, 2009 | 8.06 |
| Dec 2, 2009 | 8.08 |
| Dec 1, 2009 | 8.10 |
| Nov 30, 2009 | 8.13 |
| Nov 27, 2009 | 8.15 |
| Nov 25, 2009 | 8.17 |
| Nov 24, 2009 | 8.19 |
| Nov 23, 2009 | 8.21 |
| Nov 20, 2009 | 8.22 |
| Nov 19, 2009 | 8.23 |
| Nov 18, 2009 | 8.24 |
| Nov 17, 2009 | 8.25 |
| Nov 16, 2009 | 8.25 |
| Nov 13, 2009 | 8.25 |
| Nov 12, 2009 | 8.26 |
| Nov 11, 2009 | 8.26 |
| Nov 10, 2009 | 8.25 |
| Nov 9, 2009 | 8.27 |
| Nov 6, 2009 | 8.28 |
| Nov 5, 2009 | 8.30 |
| Nov 4, 2009 | 8.31 |
| Nov 3, 2009 | 8.32 |
| Nov 2, 2009 | 8.32 |
| Oct 30, 2009 | 8.33 |
| Oct 29, 2009 | 8.34 |
| Oct 28, 2009 | 8.34 |
| Oct 27, 2009 | 8.35 |
| Oct 26, 2009 | 8.34 |
| Oct 23, 2009 | 8.33 |
| Oct 22, 2009 | 8.33 |
| Oct 21, 2009 | 8.32 |
| Oct 20, 2009 | 8.32 |
| Oct 19, 2009 | 8.31 |
| Oct 16, 2009 | 8.31 |
| Oct 15, 2009 | 8.30 |
| Oct 14, 2009 | 8.29 |
| Oct 13, 2009 | 8.29 |
| Oct 12, 2009 | 8.29 |
| Oct 9, 2009 | 8.26 |
| Oct 8, 2009 | 8.25 |
| Oct 7, 2009 | 8.24 |
| Oct 6, 2009 | 8.24 |
| Oct 5, 2009 | 8.24 |
| Oct 2, 2009 | 8.24 |
| Oct 1, 2009 | 8.24 |
| Sep 30, 2009 | 8.23 |
| Sep 29, 2009 | 8.22 |
| Sep 28, 2009 | 8.21 |
| Sep 25, 2009 | 8.19 |
| Sep 24, 2009 | 8.18 |
| Sep 23, 2009 | 8.17 |
| Sep 22, 2009 | 8.15 |
| Sep 21, 2009 | 8.13 |
| Sep 18, 2009 | 8.10 |
| Sep 17, 2009 | 8.07 |
| Sep 16, 2009 | 8.04 |
| Sep 15, 2009 | 8.01 |
| Sep 14, 2009 | 7.99 |
| Sep 11, 2009 | 7.98 |
| Sep 10, 2009 | 7.97 |
| Sep 9, 2009 | 7.96 |
| Sep 8, 2009 | 7.95 |
| Sep 4, 2009 | 7.94 |
| Sep 3, 2009 | 7.93 |
| Sep 2, 2009 | 7.91 |
| Sep 1, 2009 | 7.90 |
| Aug 31, 2009 | 7.90 |
| Aug 28, 2009 | 7.88 |
| Aug 27, 2009 | 7.88 |
| Aug 26, 2009 | 7.86 |
| Aug 25, 2009 | 7.86 |
| Aug 24, 2009 | 7.86 |
| Aug 21, 2009 | 7.86 |
| Aug 20, 2009 | 7.86 |
| Aug 19, 2009 | 7.87 |
| Aug 18, 2009 | 7.89 |
| Aug 17, 2009 | 7.91 |
| Aug 14, 2009 | 7.94 |
| Aug 13, 2009 | 7.97 |
| Aug 12, 2009 | 7.99 |
| Aug 11, 2009 | 8.02 |
| Aug 10, 2009 | 8.06 |
| Aug 7, 2009 | 8.08 |
| Aug 6, 2009 | 8.09 |
| Aug 5, 2009 | 8.10 |
| Aug 4, 2009 | 8.12 |
| Aug 3, 2009 | 8.12 |
| Jul 31, 2009 | 8.12 |
| Jul 30, 2009 | 8.13 |
| Jul 29, 2009 | 8.14 |
| Jul 28, 2009 | 8.15 |
| Jul 27, 2009 | 8.15 |
| Jul 24, 2009 | 8.14 |
| Jul 23, 2009 | 8.14 |
| Jul 22, 2009 | 8.15 |
| Jul 21, 2009 | 8.16 |
| Jul 20, 2009 | 8.17 |
| Jul 17, 2009 | 8.18 |
| Jul 16, 2009 | 8.20 |
| Jul 15, 2009 | 8.22 |
| Jul 14, 2009 | 8.25 |
| Jul 13, 2009 | 8.27 |
| Jul 10, 2009 | 8.30 |
| Jul 9, 2009 | 8.34 |
| Jul 8, 2009 | 8.36 |
| Jul 7, 2009 | 8.38 |
| Jul 6, 2009 | 8.39 |
| Jul 2, 2009 | 8.40 |
| Jul 1, 2009 | 8.39 |
| Jun 30, 2009 | 8.38 |
| Jun 29, 2009 | 8.36 |
| Jun 26, 2009 | 8.35 |
| Jun 25, 2009 | 8.35 |
| Jun 24, 2009 | 8.34 |
| Jun 23, 2009 | 8.34 |
| Jun 22, 2009 | 8.34 |
| Jun 19, 2009 | 8.34 |
| Jun 18, 2009 | 8.32 |
| Jun 17, 2009 | 8.30 |
| Jun 16, 2009 | 8.28 |
| Jun 15, 2009 | 8.27 |
| Jun 12, 2009 | 8.25 |
| Jun 11, 2009 | 8.22 |
| Jun 10, 2009 | 8.19 |
| Jun 9, 2009 | 8.16 |
| Jun 8, 2009 | 8.13 |
| Jun 5, 2009 | 8.10 |
| Jun 4, 2009 | 8.06 |
| Jun 3, 2009 | 8.01 |
| Jun 2, 2009 | 7.96 |
| Jun 1, 2009 | 7.90 |
| May 29, 2009 | 7.84 |
| May 28, 2009 | 7.79 |
| May 27, 2009 | 7.75 |
| May 26, 2009 | 7.69 |
| May 22, 2009 | 7.65 |
| May 21, 2009 | 7.61 |
| May 20, 2009 | 7.56 |
| May 19, 2009 | 7.51 |
| May 18, 2009 | 7.45 |
| May 15, 2009 | 7.39 |
| May 14, 2009 | 7.35 |
| May 13, 2009 | 7.31 |
| May 12, 2009 | 7.28 |
| May 11, 2009 | 7.24 |
| May 8, 2009 | 7.20 |
| May 7, 2009 | 7.14 |
| May 6, 2009 | 7.10 |
| May 5, 2009 | 7.05 |
| May 4, 2009 | 6.99 |
| May 1, 2009 | 6.94 |
| Apr 30, 2009 | 6.87 |
| Apr 29, 2009 | 6.80 |
| Apr 28, 2009 | 6.74 |
| Apr 27, 2009 | 6.70 |
| Apr 24, 2009 | 6.66 |
| Apr 23, 2009 | 6.62 |
| Apr 22, 2009 | 6.59 |
| Apr 21, 2009 | 6.59 |
| Apr 20, 2009 | 6.58 |
| Apr 17, 2009 | 6.59 |
| Apr 16, 2009 | 6.59 |
| Apr 15, 2009 | 6.58 |
| Apr 14, 2009 | 6.58 |
| Apr 13, 2009 | 6.57 |
| Apr 9, 2009 | 6.56 |
| Apr 8, 2009 | 6.55 |
| Apr 7, 2009 | 6.56 |
| Apr 6, 2009 | 6.56 |
| Apr 3, 2009 | 6.56 |
| Apr 2, 2009 | 6.54 |
| Apr 1, 2009 | 6.53 |
| Mar 31, 2009 | 6.51 |
| Mar 30, 2009 | 6.50 |
| Mar 27, 2009 | 6.49 |
| Mar 26, 2009 | 6.47 |
| Mar 25, 2009 | 6.45 |
| Mar 24, 2009 | 6.44 |
| Mar 23, 2009 | 6.43 |
| Mar 20, 2009 | 6.43 |
| Mar 19, 2009 | 6.42 |
| Mar 18, 2009 | 6.40 |
| Mar 17, 2009 | 6.37 |
| Mar 16, 2009 | 6.34 |
| Mar 13, 2009 | 6.31 |
| Mar 12, 2009 | 6.28 |
| Mar 11, 2009 | 6.24 |
| Mar 10, 2009 | 6.21 |
| Mar 9, 2009 | 6.17 |
| Mar 6, 2009 | 6.14 |
| Mar 5, 2009 | 6.11 |
| Mar 4, 2009 | 6.08 |
| Mar 3, 2009 | 6.04 |
| Mar 2, 2009 | 6.00 |
| Feb 27, 2009 | 5.95 |
| Feb 26, 2009 | 5.90 |
| Feb 25, 2009 | 5.86 |
| Feb 24, 2009 | 5.82 |
| Feb 23, 2009 | 5.78 |
| Feb 20, 2009 | 5.73 |
| Feb 19, 2009 | 5.68 |
| Feb 18, 2009 | 5.63 |
| Feb 17, 2009 | 5.58 |
| Feb 13, 2009 | 5.53 |
| Feb 12, 2009 | 5.47 |
| Feb 11, 2009 | 5.41 |
| Feb 10, 2009 | 5.35 |
| Feb 9, 2009 | 5.30 |
| Feb 6, 2009 | 5.23 |
| Feb 5, 2009 | 5.15 |
| Feb 4, 2009 | 5.07 |
| Feb 3, 2009 | 4.99 |
| Feb 2, 2009 | 4.91 |
| Jan 30, 2009 | 4.84 |
| Jan 29, 2009 | 4.79 |
| Jan 28, 2009 | 4.73 |
| Jan 27, 2009 | 4.67 |
| Jan 26, 2009 | 4.61 |
| Jan 23, 2009 | 4.56 |
| Jan 22, 2009 | 4.52 |
| Jan 21, 2009 | 4.50 |
| Jan 20, 2009 | 4.48 |
| Jan 16, 2009 | 4.48 |
| Jan 15, 2009 | 4.47 |
| Jan 14, 2009 | 4.47 |
| Jan 13, 2009 | 4.47 |
| Jan 12, 2009 | 4.46 |
| Jan 9, 2009 | 4.43 |
| Jan 8, 2009 | 4.41 |
| Jan 7, 2009 | 4.38 |
| Jan 6, 2009 | 4.37 |
| Jan 5, 2009 | 4.36 |
| Jan 2, 2009 | 4.38 |
| Dec 31, 2008 | 4.40 |
| Dec 30, 2008 | 4.43 |
| Dec 29, 2008 | 4.46 |
| Dec 26, 2008 | 4.51 |
| Dec 24, 2008 | 4.55 |
| Dec 23, 2008 | 4.62 |
| Dec 22, 2008 | 4.73 |
| Dec 19, 2008 | 4.83 |
| Dec 18, 2008 | 4.93 |
| Dec 17, 2008 | 5.04 |
| Dec 16, 2008 | 5.15 |
| Dec 15, 2008 | 5.26 |
| Dec 12, 2008 | 5.39 |
| Dec 11, 2008 | 5.53 |
| Dec 10, 2008 | 5.68 |
| Dec 9, 2008 | 5.84 |
| Dec 8, 2008 | 5.99 |
| Dec 5, 2008 | 6.16 |
| Dec 4, 2008 | 6.33 |
| Dec 3, 2008 | 6.50 |
| Dec 2, 2008 | 6.68 |
| Dec 1, 2008 | 6.86 |
| Nov 28, 2008 | 7.07 |
| Nov 26, 2008 | 7.24 |
| Nov 25, 2008 | 7.42 |
| Nov 24, 2008 | 7.62 |
| Nov 21, 2008 | 7.82 |
| Nov 20, 2008 | 8.02 |
| Nov 19, 2008 | 8.23 |
| Nov 18, 2008 | 8.44 |
| Nov 17, 2008 | 8.63 |
| Nov 14, 2008 | 8.82 |
| Nov 13, 2008 | 9.00 |
| Nov 12, 2008 | 9.18 |
| Nov 11, 2008 | 9.37 |
| Nov 10, 2008 | 9.55 |
| Nov 7, 2008 | 9.72 |
| Nov 6, 2008 | 9.89 |
| Nov 5, 2008 | 10.06 |
| Nov 4, 2008 | 10.22 |
| Nov 3, 2008 | 10.37 |
| Oct 31, 2008 | 10.53 |
| Oct 30, 2008 | 10.67 |
| Oct 29, 2008 | 10.82 |
| Oct 28, 2008 | 10.99 |
| Oct 27, 2008 | 11.16 |
| Oct 24, 2008 | 11.35 |
| Oct 23, 2008 | 11.52 |
| Oct 22, 2008 | 11.67 |
| Oct 21, 2008 | 11.83 |
| Oct 20, 2008 | 11.98 |
| Oct 17, 2008 | 12.12 |
| Oct 16, 2008 | 12.26 |
| Oct 15, 2008 | 12.40 |
| Oct 14, 2008 | 12.53 |
| Oct 13, 2008 | 12.64 |
| Oct 10, 2008 | 12.70 |
| Oct 9, 2008 | 12.77 |
| Oct 8, 2008 | 12.84 |
| Oct 7, 2008 | 12.90 |
| Oct 6, 2008 | 12.96 |
| Oct 3, 2008 | 13.02 |
| Oct 2, 2008 | 13.06 |
| Oct 1, 2008 | 13.10 |
| Sep 30, 2008 | 13.12 |
| Sep 29, 2008 | 13.08 |
| Sep 26, 2008 | 13.06 |
| Sep 25, 2008 | 13.03 |
| Sep 24, 2008 | 13.00 |
| Sep 23, 2008 | 12.96 |
| Sep 22, 2008 | 12.91 |
| Sep 19, 2008 | 12.87 |
| Sep 18, 2008 | 12.82 |
| Sep 17, 2008 | 12.79 |
| Sep 16, 2008 | 12.77 |
| Sep 15, 2008 | 12.72 |
| Sep 12, 2008 | 12.69 |
| Sep 11, 2008 | 12.64 |
| Sep 10, 2008 | 12.59 |
| Sep 9, 2008 | 12.55 |
| Sep 8, 2008 | 12.52 |
| Sep 5, 2008 | 12.49 |
| Sep 4, 2008 | 12.48 |
| Sep 3, 2008 | 12.46 |
| Sep 2, 2008 | 12.43 |
| Aug 29, 2008 | 12.40 |
| Aug 28, 2008 | 12.38 |
| Aug 27, 2008 | 12.36 |
| Aug 26, 2008 | 12.34 |
| Aug 25, 2008 | 12.33 |
| Aug 22, 2008 | 12.32 |
| Aug 21, 2008 | 12.30 |
| Aug 20, 2008 | 12.29 |
| Aug 19, 2008 | 12.29 |
| Aug 18, 2008 | 12.28 |
| Aug 15, 2008 | 12.27 |
| Aug 14, 2008 | 12.26 |
| Aug 13, 2008 | 12.26 |
| Aug 12, 2008 | 12.25 |
| Aug 11, 2008 | 12.24 |
| Aug 8, 2008 | 12.23 |
| Aug 7, 2008 | 12.24 |
| Aug 6, 2008 | 12.24 |
| Aug 5, 2008 | 12.23 |
| Aug 4, 2008 | 12.22 |
| Aug 1, 2008 | 12.22 |
| Jul 31, 2008 | 12.21 |
| Jul 30, 2008 | 12.21 |
| Jul 29, 2008 | 12.21 |
| Jul 28, 2008 | 12.21 |
| Jul 25, 2008 | 12.23 |
| Jul 24, 2008 | 12.24 |
| Jul 23, 2008 | 12.26 |
| Jul 22, 2008 | 12.26 |
| Jul 21, 2008 | 12.27 |
| Jul 18, 2008 | 12.32 |
| Jul 17, 2008 | 12.38 |
| Jul 16, 2008 | 12.43 |
| Jul 15, 2008 | 12.49 |
| Jul 14, 2008 | 12.55 |
| Jul 11, 2008 | 12.62 |
| Jul 10, 2008 | 12.67 |
| Jul 9, 2008 | 12.71 |
| Jul 8, 2008 | 12.75 |
| Jul 7, 2008 | 12.77 |
| Jul 3, 2008 | 12.81 |
| Jul 2, 2008 | 12.85 |
| Jul 1, 2008 | 12.89 |
| Jun 30, 2008 | 12.93 |
| Jun 27, 2008 | 12.96 |
| Jun 26, 2008 | 12.97 |
| Jun 25, 2008 | 12.99 |
| Jun 24, 2008 | 12.99 |
| Jun 23, 2008 | 13.00 |
| Jun 20, 2008 | 13.02 |
| Jun 19, 2008 | 13.04 |
| Jun 18, 2008 | 13.06 |
| Jun 17, 2008 | 13.09 |
| Jun 16, 2008 | 13.12 |
| Jun 13, 2008 | 13.15 |
| Jun 12, 2008 | 13.17 |
| Jun 11, 2008 | 13.20 |
| Jun 10, 2008 | 13.23 |
| Jun 9, 2008 | 13.23 |
| Jun 6, 2008 | 13.24 |
| Jun 5, 2008 | 13.26 |
| Jun 4, 2008 | 13.26 |
| Jun 3, 2008 | 13.28 |
| Jun 2, 2008 | 13.32 |
| May 30, 2008 | 13.35 |
| May 29, 2008 | 13.34 |
| May 28, 2008 | 13.34 |
| May 27, 2008 | 13.34 |
| May 23, 2008 | 13.34 |
| May 22, 2008 | 13.35 |
| May 21, 2008 | 13.36 |
| May 20, 2008 | 13.37 |
| May 19, 2008 | 13.38 |
| May 16, 2008 | 13.38 |
| May 15, 2008 | 13.37 |
| May 14, 2008 | 13.37 |
| May 13, 2008 | 13.36 |
| May 12, 2008 | 13.36 |
| May 9, 2008 | 13.35 |
| May 8, 2008 | 13.36 |
| May 7, 2008 | 13.38 |
| May 6, 2008 | 13.39 |
| May 5, 2008 | 13.38 |
| May 2, 2008 | 13.38 |
| May 1, 2008 | 13.38 |
| Apr 30, 2008 | 13.38 |
| Apr 29, 2008 | 13.39 |
| Apr 28, 2008 | 13.40 |
| Apr 25, 2008 | 13.42 |
| Apr 24, 2008 | 13.44 |
| Apr 23, 2008 | 13.45 |
| Apr 22, 2008 | 13.46 |
| Apr 21, 2008 | 13.48 |
| Apr 18, 2008 | 13.50 |
| Apr 17, 2008 | 13.51 |
| Apr 16, 2008 | 13.53 |
| Apr 15, 2008 | 13.55 |
| Apr 14, 2008 | 13.59 |
| Apr 11, 2008 | 13.60 |
| Apr 10, 2008 | 13.61 |
| Apr 9, 2008 | 13.61 |
| Apr 8, 2008 | 13.61 |
| Apr 7, 2008 | 13.60 |
| Apr 4, 2008 | 13.58 |
| Apr 3, 2008 | 13.57 |
| Apr 2, 2008 | 13.53 |
| Apr 1, 2008 | 13.50 |
| Mar 31, 2008 | 13.46 |
| Mar 28, 2008 | 13.43 |
| Mar 27, 2008 | 13.40 |
| Mar 26, 2008 | 13.37 |
| Mar 25, 2008 | 13.32 |
| Mar 24, 2008 | 13.28 |
| Mar 20, 2008 | 13.22 |
| Mar 19, 2008 | 13.16 |
| Mar 18, 2008 | 13.14 |
| Mar 17, 2008 | 13.10 |
| Mar 14, 2008 | 13.08 |
| Mar 13, 2008 | 13.08 |
| Mar 12, 2008 | 13.08 |
| Mar 11, 2008 | 13.07 |
| Mar 10, 2008 | 13.08 |
| Mar 7, 2008 | 13.09 |
| Mar 6, 2008 | 13.10 |
| Mar 5, 2008 | 13.10 |
| Mar 4, 2008 | 13.09 |
| Mar 3, 2008 | 13.08 |
| Feb 29, 2008 | 13.07 |
| Feb 28, 2008 | 13.07 |
| Feb 27, 2008 | 13.05 |
| Feb 26, 2008 | 13.03 |
| Feb 25, 2008 | 13.02 |
| Feb 22, 2008 | 13.03 |
| Feb 21, 2008 | 13.04 |
| Feb 20, 2008 | 13.05 |
| Feb 19, 2008 | 13.05 |
| Feb 15, 2008 | 13.05 |
| Feb 14, 2008 | 13.04 |
| Feb 13, 2008 | 13.04 |
| Feb 12, 2008 | 13.04 |
| Feb 11, 2008 | 13.04 |
| Feb 8, 2008 | 13.05 |
| Feb 7, 2008 | 13.04 |
| Feb 6, 2008 | 13.03 |
| Feb 5, 2008 | 13.03 |
| Feb 4, 2008 | 13.02 |
| Feb 1, 2008 | 13.02 |
| Jan 31, 2008 | 13.01 |
| Jan 30, 2008 | 13.02 |
| Jan 29, 2008 | 13.03 |
| Jan 28, 2008 | 13.05 |
| Jan 25, 2008 | 13.06 |
| Jan 24, 2008 | 13.08 |
| Jan 23, 2008 | 13.09 |
| Jan 22, 2008 | 13.10 |
| Jan 18, 2008 | 13.13 |
| Jan 17, 2008 | 13.18 |
| Jan 16, 2008 | 13.23 |
| Jan 15, 2008 | 13.28 |
| Jan 14, 2008 | 13.34 |
| Jan 11, 2008 | 13.41 |
| Jan 10, 2008 | 13.46 |
| Jan 9, 2008 | 13.51 |
| Jan 8, 2008 | 13.58 |
| Jan 7, 2008 | 13.65 |
| Jan 4, 2008 | 13.72 |
| Jan 3, 2008 | 13.78 |
| Jan 2, 2008 | 13.83 |
| Dec 31, 2007 | 13.87 |
| Dec 28, 2007 | 13.90 |
| Dec 27, 2007 | 13.93 |
| Dec 26, 2007 | 13.94 |
| Dec 24, 2007 | 14.00 |
| Dec 21, 2007 | 14.06 |
| Dec 20, 2007 | 14.14 |
| Dec 19, 2007 | 14.21 |
| Dec 18, 2007 | 14.30 |
| Dec 17, 2007 | 14.38 |
| Dec 14, 2007 | 14.46 |
| Dec 13, 2007 | 14.55 |
| Dec 12, 2007 | 14.63 |
| Dec 11, 2007 | 14.71 |
| Dec 10, 2007 | 14.78 |
| Dec 7, 2007 | 14.84 |
| Dec 6, 2007 | 14.90 |
| Dec 5, 2007 | 14.96 |
| Dec 4, 2007 | 15.02 |
| Dec 3, 2007 | 15.09 |
| Nov 30, 2007 | 15.16 |
| Nov 29, 2007 | 15.23 |
| Nov 28, 2007 | 15.31 |
| Nov 27, 2007 | 15.37 |
| Nov 26, 2007 | 15.44 |
| Nov 23, 2007 | 15.51 |
| Nov 21, 2007 | 15.58 |
| Nov 20, 2007 | 15.65 |
| Nov 19, 2007 | 15.72 |
| Nov 16, 2007 | 15.78 |
| Nov 15, 2007 | 15.84 |
| Nov 14, 2007 | 15.92 |
| Nov 13, 2007 | 15.99 |
| Nov 12, 2007 | 16.06 |
| Nov 9, 2007 | 16.13 |
| Nov 8, 2007 | 16.20 |
| Nov 7, 2007 | 16.27 |
| Nov 6, 2007 | 16.33 |
| Nov 5, 2007 | 16.39 |
| Nov 2, 2007 | 16.45 |
| Nov 1, 2007 | 16.51 |
| Oct 31, 2007 | 16.56 |
| Oct 30, 2007 | 16.60 |
| Oct 29, 2007 | 16.66 |
| Oct 26, 2007 | 16.72 |
| Oct 25, 2007 | 16.77 |
| Oct 24, 2007 | 16.81 |
| Oct 23, 2007 | 16.85 |
| Oct 22, 2007 | 16.90 |
| Oct 19, 2007 | 16.95 |
| Oct 18, 2007 | 16.98 |
| Oct 17, 2007 | 17.03 |
| Oct 16, 2007 | 17.09 |
| Oct 15, 2007 | 17.16 |
| Oct 12, 2007 | 17.19 |
| Oct 11, 2007 | 17.23 |
| Oct 10, 2007 | 17.28 |
| Oct 9, 2007 | 17.32 |
| Oct 8, 2007 | 17.37 |
| Oct 5, 2007 | 17.42 |
| Oct 4, 2007 | 17.47 |
| Oct 3, 2007 | 17.55 |
| Oct 2, 2007 | 17.63 |
| Oct 1, 2007 | 17.65 |
| Sep 28, 2007 | 17.67 |
| Sep 27, 2007 | 17.71 |
| Sep 26, 2007 | 17.75 |
| Sep 25, 2007 | 17.78 |
| Sep 24, 2007 | 17.83 |
| Sep 21, 2007 | 17.87 |
| Sep 20, 2007 | 17.90 |
| Sep 19, 2007 | 17.93 |
| Sep 18, 2007 | 17.95 |
| Sep 17, 2007 | 17.98 |
| Sep 14, 2007 | 18.02 |
| Sep 13, 2007 | 18.06 |
| Sep 12, 2007 | 18.09 |
| Sep 11, 2007 | 18.12 |
| Sep 10, 2007 | 18.14 |
| Sep 7, 2007 | 18.17 |
| Sep 6, 2007 | 18.20 |
| Sep 5, 2007 | 18.20 |
| Sep 4, 2007 | 18.21 |
| Aug 31, 2007 | 18.23 |
| Aug 30, 2007 | 18.24 |
| Aug 29, 2007 | 18.27 |
| Aug 28, 2007 | 18.30 |
| Aug 27, 2007 | 18.33 |
| Aug 24, 2007 | 18.36 |
| Aug 23, 2007 | 18.38 |
| Aug 22, 2007 | 18.42 |
| Aug 21, 2007 | 18.44 |
| Aug 20, 2007 | 18.48 |
| Aug 17, 2007 | 18.51 |
| Aug 16, 2007 | 18.54 |
| Aug 15, 2007 | 18.58 |
| Aug 14, 2007 | 18.64 |
| Aug 13, 2007 | 18.69 |
| Aug 10, 2007 | 18.73 |
| Aug 9, 2007 | 18.78 |
| Aug 8, 2007 | 18.85 |
| Aug 7, 2007 | 18.91 |
| Aug 6, 2007 | 18.94 |
| Aug 3, 2007 | 18.97 |
| Aug 2, 2007 | 19.01 |
| Aug 1, 2007 | 19.03 |
| Jul 31, 2007 | 19.04 |
| Jul 30, 2007 | 19.05 |
| Jul 27, 2007 | 19.06 |
| Jul 26, 2007 | 19.07 |
| Jul 25, 2007 | 19.07 |
| Jul 24, 2007 | 19.06 |
| Jul 23, 2007 | 19.03 |
| Jul 20, 2007 | 19.06 |
| Jul 19, 2007 | 19.10 |
| Jul 18, 2007 | 19.12 |
| Jul 17, 2007 | 19.15 |
| Jul 16, 2007 | 19.42 |
| Jul 13, 2007 | 19.69 |
| Jul 12, 2007 | 19.96 |
| Jul 11, 2007 | 20.23 |
| Jul 10, 2007 | 20.50 |
| Jul 9, 2007 | 20.79 |
| Jul 6, 2007 | 21.08 |
| Jul 5, 2007 | 21.36 |
| Jul 3, 2007 | 21.64 |
| Jul 2, 2007 | 21.93 |
| Jun 29, 2007 | 22.23 |
| Jun 28, 2007 | 22.52 |
| Jun 27, 2007 | 22.82 |
| Jun 26, 2007 | 23.13 |
| Jun 25, 2007 | 23.44 |
| Jun 22, 2007 | 23.74 |
| Jun 21, 2007 | 24.04 |
| Jun 20, 2007 | 24.34 |
| Jun 19, 2007 | 24.63 |
| Jun 18, 2007 | 24.93 |
| Jun 15, 2007 | 25.23 |
| Jun 14, 2007 | 25.52 |
| Jun 13, 2007 | 25.81 |
| Jun 12, 2007 | 26.09 |
| Jun 11, 2007 | 26.36 |
| Jun 8, 2007 | 26.61 |
| Jun 7, 2007 | 26.87 |
| Jun 6, 2007 | 27.12 |
| Jun 5, 2007 | 27.37 |
| Jun 4, 2007 | 27.61 |
| Jun 1, 2007 | 27.85 |
| May 31, 2007 | 28.10 |
| May 30, 2007 | 28.34 |
| May 29, 2007 | 28.59 |
| May 25, 2007 | 28.82 |
| May 24, 2007 | 29.06 |
| May 23, 2007 | 29.29 |
| May 22, 2007 | 29.51 |
| May 21, 2007 | 29.75 |
| May 18, 2007 | 29.98 |
| May 17, 2007 | 30.21 |
| May 16, 2007 | 30.44 |
| May 15, 2007 | 30.66 |
| May 14, 2007 | 30.87 |
| May 11, 2007 | 31.08 |
| May 10, 2007 | 31.30 |
| May 9, 2007 | 31.53 |
| May 8, 2007 | 31.74 |
| May 7, 2007 | 31.98 |
| May 4, 2007 | 32.23 |
| May 3, 2007 | 32.23 |
| May 2, 2007 | 32.23 |
| May 1, 2007 | 32.23 |
| Apr 30, 2007 | 32.22 |
| Apr 27, 2007 | 32.22 |
| Apr 26, 2007 | 32.19 |
| Apr 25, 2007 | 32.17 |
| Apr 24, 2007 | 32.15 |
| Apr 23, 2007 | 32.13 |
| Apr 20, 2007 | 32.10 |
| Apr 19, 2007 | 32.08 |
| Apr 18, 2007 | 32.01 |
| Apr 17, 2007 | 31.91 |
| Apr 16, 2007 | 31.82 |
| Apr 13, 2007 | 31.71 |
| Apr 12, 2007 | 31.62 |
| Apr 11, 2007 | 31.53 |
| Apr 10, 2007 | 31.43 |
| Apr 9, 2007 | 31.33 |
| Apr 5, 2007 | 31.23 |
| Apr 4, 2007 | 31.14 |
| Apr 3, 2007 | 31.04 |
| Apr 2, 2007 | 30.95 |
| Mar 30, 2007 | 30.86 |
| Mar 29, 2007 | 30.79 |
| Mar 28, 2007 | 30.72 |
| Mar 27, 2007 | 30.66 |
| Mar 26, 2007 | 30.60 |
| Mar 23, 2007 | 30.53 |
| Mar 22, 2007 | 30.47 |
| Mar 21, 2007 | 30.40 |
| Mar 20, 2007 | 30.32 |
| Mar 19, 2007 | 30.24 |
| Mar 16, 2007 | 30.17 |
| Mar 15, 2007 | 30.11 |
| Mar 14, 2007 | 30.04 |
| Mar 13, 2007 | 29.99 |
| Mar 12, 2007 | 29.94 |
| Mar 9, 2007 | 29.87 |
| Mar 8, 2007 | 29.79 |
| Mar 7, 2007 | 29.72 |
| Mar 6, 2007 | 29.66 |
| Mar 5, 2007 | 29.60 |
| Mar 2, 2007 | 29.55 |
| Mar 1, 2007 | 29.49 |
| Feb 28, 2007 | 29.42 |
| Feb 27, 2007 | 29.35 |
| Feb 26, 2007 | 29.27 |
| Feb 23, 2007 | 29.18 |
| Feb 22, 2007 | 29.09 |
| Feb 21, 2007 | 28.99 |
| Feb 20, 2007 | 28.88 |
| Feb 16, 2007 | 28.79 |
| Feb 15, 2007 | 28.69 |
| Feb 14, 2007 | 28.59 |
| Feb 13, 2007 | 28.51 |
| Feb 12, 2007 | 28.43 |
| Feb 9, 2007 | 28.34 |
| Feb 8, 2007 | 28.25 |
| Feb 7, 2007 | 28.17 |
| Feb 6, 2007 | 28.08 |
| Feb 5, 2007 | 28.06 |
| Feb 2, 2007 | 28.03 |
| Feb 1, 2007 | 28.01 |
| Jan 31, 2007 | 27.99 |
| Jan 30, 2007 | 27.97 |
| Jan 29, 2007 | 27.95 |
| Jan 26, 2007 | 27.92 |
| Jan 25, 2007 | 27.90 |
| Jan 24, 2007 | 27.87 |
| Jan 23, 2007 | 27.84 |
| Jan 22, 2007 | 27.80 |
| Jan 19, 2007 | 27.77 |
| Jan 18, 2007 | 27.71 |
| Jan 17, 2007 | 27.66 |
| Jan 16, 2007 | 27.62 |
| Jan 12, 2007 | 27.59 |
| Jan 11, 2007 | 27.56 |
| Jan 10, 2007 | 27.52 |
| Jan 9, 2007 | 27.49 |
| Jan 8, 2007 | 27.47 |
| Jan 5, 2007 | 27.44 |
| Jan 4, 2007 | 27.42 |
| Jan 3, 2007 | 27.38 |
| Dec 29, 2006 | 27.35 |
| Dec 28, 2006 | 27.32 |
| Dec 27, 2006 | 27.29 |
| Dec 26, 2006 | 27.26 |
| Dec 22, 2006 | 27.23 |
| Dec 21, 2006 | 27.20 |
| Dec 20, 2006 | 27.16 |
| Dec 19, 2006 | 27.13 |
| Dec 18, 2006 | 27.10 |
| Dec 15, 2006 | 27.07 |
| Dec 14, 2006 | 27.06 |
| Dec 13, 2006 | 27.04 |
| Dec 12, 2006 | 27.02 |
| Dec 11, 2006 | 26.98 |
| Dec 8, 2006 | 26.95 |
| Dec 7, 2006 | 26.92 |
| Dec 6, 2006 | 26.88 |
| Dec 5, 2006 | 26.86 |
| Dec 4, 2006 | 26.83 |
| Dec 1, 2006 | 26.78 |
| Nov 30, 2006 | 26.74 |
| Nov 29, 2006 | 26.71 |
| Nov 28, 2006 | 26.65 |
| Nov 27, 2006 | 26.60 |
| Nov 24, 2006 | 26.58 |
| Nov 22, 2006 | 26.53 |
| Nov 21, 2006 | 26.48 |
| Nov 20, 2006 | 26.43 |
| Nov 17, 2006 | 26.37 |
| Nov 16, 2006 | 26.31 |
| Nov 15, 2006 | 26.23 |
| Nov 14, 2006 | 26.17 |
| Nov 13, 2006 | 26.12 |
| Nov 10, 2006 | 26.06 |
| Nov 9, 2006 | 26.00 |
| Nov 8, 2006 | 25.95 |
| Nov 7, 2006 | 25.89 |
| Nov 6, 2006 | 25.82 |
| Nov 3, 2006 | 25.75 |
| Nov 2, 2006 | 25.70 |
| Nov 1, 2006 | 25.66 |
| Oct 31, 2006 | 25.61 |
| Oct 30, 2006 | 25.55 |
| Oct 27, 2006 | 25.49 |
| Oct 26, 2006 | 25.45 |
| Oct 25, 2006 | 25.38 |
| Oct 24, 2006 | 25.32 |
| Oct 23, 2006 | 25.26 |
| Oct 20, 2006 | 25.19 |
| Oct 19, 2006 | 25.13 |
| Oct 18, 2006 | 25.06 |
| Oct 17, 2006 | 24.99 |
| Oct 16, 2006 | 24.93 |
| Oct 13, 2006 | 24.86 |
| Oct 12, 2006 | 24.80 |
| Oct 11, 2006 | 24.73 |
| Oct 10, 2006 | 24.67 |
| Oct 9, 2006 | 24.60 |
| Oct 6, 2006 | 24.52 |
| Oct 5, 2006 | 24.43 |
| Oct 4, 2006 | 24.34 |
| Oct 3, 2006 | 24.26 |
| Oct 2, 2006 | 24.19 |
| Sep 29, 2006 | 24.13 |
| Sep 28, 2006 | 24.05 |
| Sep 27, 2006 | 24.02 |
| Sep 26, 2006 | 23.97 |
| Sep 25, 2006 | 23.92 |
| Sep 22, 2006 | 23.86 |
| Sep 21, 2006 | 23.83 |
| Sep 20, 2006 | 23.81 |
| Sep 19, 2006 | 23.78 |
| Sep 18, 2006 | 23.77 |
| Sep 15, 2006 | 23.76 |
| Sep 14, 2006 | 23.74 |
| Sep 13, 2006 | 23.71 |
| Sep 12, 2006 | 23.70 |
| Sep 11, 2006 | 23.69 |
| Sep 8, 2006 | 23.69 |
| Sep 7, 2006 | 23.68 |
| Sep 6, 2006 | 23.67 |
| Sep 5, 2006 | 23.66 |
| Sep 1, 2006 | 23.64 |
| Aug 31, 2006 | 23.61 |
| Aug 30, 2006 | 23.60 |
| Aug 29, 2006 | 23.58 |
| Aug 28, 2006 | 23.55 |
| Aug 25, 2006 | 23.55 |
| Aug 24, 2006 | 23.57 |
| Aug 23, 2006 | 23.55 |
| Aug 22, 2006 | 23.53 |
| Aug 21, 2006 | 23.51 |
| Aug 18, 2006 | 23.51 |
| Aug 17, 2006 | 23.49 |
| Aug 16, 2006 | 23.48 |
| Aug 15, 2006 | 23.47 |
| Aug 14, 2006 | 23.46 |
| Aug 11, 2006 | 23.49 |
| Aug 10, 2006 | 23.51 |
| Aug 9, 2006 | 23.51 |
| Aug 8, 2006 | 23.52 |
| Aug 7, 2006 | 23.55 |
| Aug 4, 2006 | 23.56 |
| Aug 3, 2006 | 23.57 |
| Aug 2, 2006 | 23.59 |
| Aug 1, 2006 | 23.62 |
| Jul 31, 2006 | 23.66 |
| Jul 28, 2006 | 23.71 |
| Jul 27, 2006 | 23.76 |
| Jul 26, 2006 | 23.82 |
| Jul 25, 2006 | 23.87 |
| Jul 24, 2006 | 23.91 |
| Jul 21, 2006 | 23.98 |
| Jul 20, 2006 | 24.05 |
| Jul 19, 2006 | 24.14 |
| Jul 18, 2006 | 24.19 |
| Jul 17, 2006 | 24.25 |
| Jul 14, 2006 | 24.31 |
| Jul 13, 2006 | 24.36 |
| Jul 12, 2006 | 24.40 |
| Jul 11, 2006 | 24.43 |
| Jul 10, 2006 | 24.46 |
| Jul 7, 2006 | 24.50 |
| Jul 6, 2006 | 24.56 |
| Jul 5, 2006 | 24.62 |
| Jul 3, 2006 | 24.67 |
| Jun 30, 2006 | 24.73 |
| Jun 29, 2006 | 24.80 |
| Jun 28, 2006 | 24.86 |
| Jun 27, 2006 | 24.94 |
| Jun 26, 2006 | 25.01 |
| Jun 23, 2006 | 25.07 |
| Jun 22, 2006 | 25.15 |
| Jun 21, 2006 | 25.22 |
| Jun 20, 2006 | 25.30 |
| Jun 19, 2006 | 25.38 |
| Jun 16, 2006 | 25.48 |
| Jun 15, 2006 | 25.57 |
| Jun 14, 2006 | 25.64 |
| Jun 13, 2006 | 25.75 |
| Jun 12, 2006 | 25.86 |
| Jun 9, 2006 | 25.97 |
| Jun 8, 2006 | 26.06 |
| Jun 7, 2006 | 26.15 |
| Jun 6, 2006 | 26.24 |
| Jun 5, 2006 | 26.34 |
| Jun 2, 2006 | 26.43 |
| Jun 1, 2006 | 26.51 |
| May 31, 2006 | 26.58 |
| May 30, 2006 | 26.67 |
| May 26, 2006 | 26.76 |
| May 25, 2006 | 26.84 |
| May 24, 2006 | 26.91 |
| May 23, 2006 | 26.98 |
| May 22, 2006 | 27.03 |
| May 19, 2006 | 27.06 |
| May 18, 2006 | 27.09 |
| May 17, 2006 | 27.11 |
| May 16, 2006 | 27.12 |
| May 15, 2006 | 27.14 |
| May 12, 2006 | 27.16 |
| May 11, 2006 | 27.20 |
| May 10, 2006 | 27.21 |
| May 9, 2006 | 27.20 |
| May 8, 2006 | 27.19 |
| May 5, 2006 | 27.18 |
| May 4, 2006 | 27.17 |
| May 3, 2006 | 27.17 |
| May 2, 2006 | 27.17 |
| May 1, 2006 | 27.19 |
| Apr 28, 2006 | 27.21 |
| Apr 27, 2006 | 27.22 |
| Apr 26, 2006 | 27.21 |
| Apr 25, 2006 | 27.18 |
| Apr 24, 2006 | 27.16 |
| Apr 21, 2006 | 27.13 |
| Apr 20, 2006 | 27.09 |
| Apr 19, 2006 | 27.05 |
| Apr 18, 2006 | 27.00 |
| Apr 17, 2006 | 26.96 |
| Apr 13, 2006 | 26.92 |
| Apr 12, 2006 | 26.89 |
| Apr 11, 2006 | 26.84 |
| Apr 10, 2006 | 26.80 |
| Apr 7, 2006 | 26.77 |
| Apr 6, 2006 | 26.72 |
| Apr 5, 2006 | 26.66 |
| Apr 4, 2006 | 26.59 |
| Apr 3, 2006 | 26.52 |
| Mar 31, 2006 | 26.43 |
| Mar 30, 2006 | 26.34 |
| Mar 29, 2006 | 26.25 |
| Mar 28, 2006 | 26.16 |
| Mar 27, 2006 | 26.07 |
| Mar 24, 2006 | 25.99 |
| Mar 23, 2006 | 25.91 |
| Mar 22, 2006 | 25.85 |
| Mar 21, 2006 | 25.79 |
| Mar 20, 2006 | 25.73 |
| Mar 17, 2006 | 25.67 |
| Mar 16, 2006 | 25.60 |
| Mar 15, 2006 | 25.53 |
| Mar 14, 2006 | 25.46 |
| Mar 13, 2006 | 25.40 |
| Mar 10, 2006 | 25.35 |
| Mar 9, 2006 | 25.33 |
| Mar 8, 2006 | 25.31 |
| Mar 7, 2006 | 25.28 |
| Mar 6, 2006 | 25.25 |
| Mar 3, 2006 | 25.21 |
| Mar 2, 2006 | 25.17 |
| Mar 1, 2006 | 25.13 |
| Feb 28, 2006 | 25.10 |
| Feb 27, 2006 | 25.08 |
| Feb 24, 2006 | 25.06 |
| Feb 23, 2006 | 25.04 |
| Feb 22, 2006 | 25.02 |
| Feb 21, 2006 | 25.00 |
| Feb 17, 2006 | 24.97 |
| Feb 16, 2006 | 24.94 |
| Feb 15, 2006 | 24.92 |
| Feb 14, 2006 | 24.89 |
| Feb 13, 2006 | 24.87 |
| Feb 10, 2006 | 24.85 |
| Feb 9, 2006 | 24.83 |
| Feb 8, 2006 | 24.81 |
| Feb 7, 2006 | 24.79 |
| Feb 6, 2006 | 24.78 |
| Feb 3, 2006 | 24.76 |
| Feb 2, 2006 | 24.75 |
| Feb 1, 2006 | 24.73 |
| Jan 31, 2006 | 24.71 |
| Jan 30, 2006 | 24.70 |
| Jan 27, 2006 | 24.67 |
| Jan 26, 2006 | 24.64 |
| Jan 25, 2006 | 24.62 |
| Jan 24, 2006 | 24.63 |
| Jan 23, 2006 | 24.65 |
| Jan 20, 2006 | 24.67 |
| Jan 19, 2006 | 24.69 |
| Jan 18, 2006 | 24.69 |
| Jan 17, 2006 | 24.71 |
| Jan 13, 2006 | 24.71 |
| Jan 12, 2006 | 24.71 |
| Jan 11, 2006 | 24.71 |
| Jan 10, 2006 | 24.70 |
| Jan 9, 2006 | 24.68 |
| Jan 6, 2006 | 24.65 |
| Jan 5, 2006 | 24.63 |
| Jan 4, 2006 | 24.56 |
| Jan 3, 2006 | 24.49 |
| Dec 30, 2005 | 24.42 |
| Dec 29, 2005 | 24.36 |
| Dec 28, 2005 | 24.30 |
| Dec 27, 2005 | 24.24 |
| Dec 23, 2005 | 24.18 |
| Dec 22, 2005 | 24.11 |
| Dec 21, 2005 | 24.04 |
| Dec 20, 2005 | 23.98 |
| Dec 19, 2005 | 23.93 |
| Dec 16, 2005 | 23.90 |
| Dec 15, 2005 | 23.85 |
| Dec 14, 2005 | 23.80 |
| Dec 13, 2005 | 23.76 |
| Dec 12, 2005 | 23.71 |
| Dec 9, 2005 | 23.69 |
| Dec 8, 2005 | 23.65 |
| Dec 7, 2005 | 23.59 |
| Dec 6, 2005 | 23.55 |
| Dec 5, 2005 | 23.49 |
| Dec 2, 2005 | 23.44 |
| Dec 1, 2005 | 23.38 |
| Nov 30, 2005 | 23.30 |
| Nov 29, 2005 | 23.23 |
| Nov 28, 2005 | 23.17 |
| Nov 25, 2005 | 23.12 |
| Nov 23, 2005 | 23.07 |
| Nov 22, 2005 | 23.02 |
| Nov 21, 2005 | 22.98 |
| Nov 18, 2005 | 22.95 |
| Nov 17, 2005 | 22.94 |
| Nov 16, 2005 | 22.92 |
| Nov 15, 2005 | 22.92 |
| Nov 14, 2005 | 22.91 |
| Nov 11, 2005 | 22.88 |
| Nov 10, 2005 | 22.84 |
| Nov 9, 2005 | 22.79 |
| Nov 8, 2005 | 22.74 |
| Nov 7, 2005 | 22.70 |
| Nov 4, 2005 | 22.65 |
| Nov 3, 2005 | 22.61 |
| Nov 2, 2005 | 22.57 |
| Nov 1, 2005 | 22.55 |
| Oct 31, 2005 | 22.53 |
| Oct 28, 2005 | 22.51 |
| Oct 27, 2005 | 22.49 |
| Oct 26, 2005 | 22.48 |
| Oct 25, 2005 | 22.48 |
| Oct 24, 2005 | 22.50 |
| Oct 21, 2005 | 22.55 |
| Oct 20, 2005 | 22.63 |
| Oct 19, 2005 | 22.70 |
| Oct 18, 2005 | 22.77 |
| Oct 17, 2005 | 22.85 |
| Oct 14, 2005 | 22.92 |
| Oct 13, 2005 | 22.97 |
| Oct 12, 2005 | 23.03 |
| Oct 11, 2005 | 23.11 |
| Oct 10, 2005 | 23.18 |
| Oct 7, 2005 | 23.25 |
| Oct 6, 2005 | 23.31 |
| Oct 5, 2005 | 23.37 |
| Oct 4, 2005 | 23.43 |
| Oct 3, 2005 | 23.47 |
| Sep 30, 2005 | 23.52 |
| Sep 29, 2005 | 23.55 |
| Sep 28, 2005 | 23.59 |
| Sep 27, 2005 | 23.65 |
| Sep 26, 2005 | 23.68 |
| Sep 23, 2005 | 23.72 |
| Sep 22, 2005 | 23.75 |
| Sep 21, 2005 | 23.79 |
| Sep 20, 2005 | 23.82 |
| Sep 19, 2005 | 23.85 |
| Sep 16, 2005 | 23.86 |
| Sep 15, 2005 | 23.86 |
| Sep 14, 2005 | 23.86 |
| Sep 13, 2005 | 23.86 |
| Sep 12, 2005 | 23.84 |
| Sep 9, 2005 | 23.81 |
| Sep 8, 2005 | 23.79 |
| Sep 7, 2005 | 23.76 |
| Sep 6, 2005 | 23.71 |
| Sep 2, 2005 | 23.68 |
| Sep 1, 2005 | 23.67 |
| Aug 31, 2005 | 23.68 |
| Aug 30, 2005 | 23.67 |
| Aug 29, 2005 | 23.67 |
| Aug 26, 2005 | 23.67 |
| Aug 25, 2005 | 23.66 |
| Aug 24, 2005 | 23.66 |
| Aug 23, 2005 | 23.66 |
| Aug 22, 2005 | 23.64 |
| Aug 19, 2005 | 23.62 |
| Aug 18, 2005 | 23.59 |
| Aug 17, 2005 | 23.55 |
| Aug 16, 2005 | 23.50 |
| Aug 15, 2005 | 23.43 |
| Aug 12, 2005 | 23.40 |
| Aug 11, 2005 | 23.36 |
| Aug 10, 2005 | 23.32 |
| Aug 9, 2005 | 23.27 |
| Aug 8, 2005 | 23.21 |
| Aug 5, 2005 | 23.14 |
| Aug 4, 2005 | 23.07 |
| Aug 3, 2005 | 23.03 |
| Aug 2, 2005 | 22.98 |
| Aug 1, 2005 | 22.91 |
| Jul 29, 2005 | 22.84 |
| Jul 28, 2005 | 22.77 |
| Jul 27, 2005 | 22.68 |
| Jul 26, 2005 | 22.59 |
| Jul 25, 2005 | 22.50 |
| Jul 22, 2005 | 22.41 |
| Jul 21, 2005 | 22.32 |
| Jul 20, 2005 | 22.21 |
| Jul 19, 2005 | 22.08 |
| Jul 18, 2005 | 21.95 |
| Jul 15, 2005 | 21.83 |
| Jul 14, 2005 | 21.72 |
| Jul 13, 2005 | 21.61 |
| Jul 12, 2005 | 21.50 |
| Jul 11, 2005 | 21.40 |
| Jul 8, 2005 | 21.31 |
| Jul 7, 2005 | 21.22 |
| Jul 6, 2005 | 21.15 |
| Jul 5, 2005 | 21.09 |
| Jul 1, 2005 | 21.01 |
| Jun 30, 2005 | 20.95 |
| Jun 29, 2005 | 20.88 |
| Jun 28, 2005 | 20.81 |
| Jun 27, 2005 | 20.73 |
| Jun 24, 2005 | 20.67 |
| Jun 23, 2005 | 20.62 |
| Jun 22, 2005 | 20.56 |
| Jun 21, 2005 | 20.48 |
| Jun 20, 2005 | 20.41 |
| Jun 17, 2005 | 20.33 |
| Jun 16, 2005 | 20.25 |
| Jun 15, 2005 | 20.18 |
| Jun 14, 2005 | 20.10 |
| Jun 13, 2005 | 20.02 |
| Jun 10, 2005 | 19.95 |
| Jun 9, 2005 | 19.88 |
| Jun 8, 2005 | 19.82 |
| Jun 7, 2005 | 19.76 |
| Jun 6, 2005 | 19.71 |
| Jun 3, 2005 | 19.65 |
| Jun 2, 2005 | 19.54 |
| Jun 1, 2005 | 19.45 |
| May 31, 2005 | 19.36 |
| May 27, 2005 | 19.26 |
| May 26, 2005 | 19.18 |
| May 25, 2005 | 19.11 |
| May 24, 2005 | 19.04 |
| May 23, 2005 | 18.96 |
| May 20, 2005 | 18.88 |
| May 19, 2005 | 18.80 |
| May 18, 2005 | 18.72 |
| May 17, 2005 | 18.64 |
| May 16, 2005 | 18.57 |
| May 13, 2005 | 18.50 |
| May 12, 2005 | 18.44 |
| May 11, 2005 | 18.38 |
| May 10, 2005 | 18.33 |
| May 9, 2005 | 18.28 |
| May 6, 2005 | 18.26 |
| May 5, 2005 | 18.24 |
| May 4, 2005 | 18.22 |
| May 3, 2005 | 18.19 |
| May 2, 2005 | 18.17 |
| Apr 29, 2005 | 18.15 |
| Apr 28, 2005 | 18.13 |
| Apr 27, 2005 | 18.11 |
| Apr 26, 2005 | 18.08 |
| Apr 25, 2005 | 18.04 |
| Apr 22, 2005 | 18.01 |
| Apr 21, 2005 | 17.97 |
| Apr 20, 2005 | 17.92 |
| Apr 19, 2005 | 17.89 |
| Apr 18, 2005 | 17.85 |
| Apr 15, 2005 | 17.81 |
| Apr 14, 2005 | 17.77 |
| Apr 13, 2005 | 17.73 |
| Apr 12, 2005 | 17.68 |
| Apr 11, 2005 | 17.63 |
| Apr 8, 2005 | 17.59 |
| Apr 7, 2005 | 17.55 |
| Apr 6, 2005 | 17.52 |
| Apr 5, 2005 | 17.48 |
| Apr 4, 2005 | 17.45 |
| Apr 1, 2005 | 17.42 |
| Mar 31, 2005 | 17.40 |
| Mar 30, 2005 | 17.38 |
| Mar 29, 2005 | 17.37 |
| Mar 28, 2005 | 17.35 |
| Mar 24, 2005 | 17.33 |
| Mar 23, 2005 | 17.33 |
| Mar 22, 2005 | 17.33 |
| Mar 21, 2005 | 17.31 |
| Mar 18, 2005 | 17.30 |
| Mar 17, 2005 | 17.29 |
| Mar 16, 2005 | 17.28 |
| Mar 15, 2005 | 17.27 |
| Mar 14, 2005 | 17.26 |
| Mar 11, 2005 | 17.25 |
| Mar 10, 2005 | 17.24 |
| Mar 9, 2005 | 17.23 |
| Mar 8, 2005 | 17.21 |
| Mar 7, 2005 | 17.21 |
| Mar 4, 2005 | 17.20 |
| Mar 3, 2005 | 17.20 |
| Mar 2, 2005 | 17.20 |
| Mar 1, 2005 | 17.20 |
| Feb 28, 2005 | 17.21 |
| Feb 25, 2005 | 17.23 |
| Feb 24, 2005 | 17.25 |
| Feb 23, 2005 | 17.26 |
| Feb 22, 2005 | 17.28 |
| Feb 18, 2005 | 17.29 |
| Feb 17, 2005 | 17.31 |
| Feb 16, 2005 | 17.34 |
| Feb 15, 2005 | 17.37 |
| Feb 14, 2005 | 17.40 |
| Feb 11, 2005 | 17.43 |
| Feb 10, 2005 | 17.45 |
| Feb 9, 2005 | 17.47 |
| Feb 8, 2005 | 17.49 |
| Feb 7, 2005 | 17.52 |
| Feb 4, 2005 | 17.54 |
| Feb 3, 2005 | 17.55 |
| Feb 2, 2005 | 17.57 |
| Feb 1, 2005 | 17.59 |
| Jan 31, 2005 | 17.61 |
| Jan 28, 2005 | 17.63 |
| Jan 27, 2005 | 17.64 |
| Jan 26, 2005 | 17.66 |
| Jan 25, 2005 | 17.68 |
| Jan 24, 2005 | 17.69 |
| Jan 21, 2005 | 17.69 |
| Jan 20, 2005 | 17.68 |
| Jan 19, 2005 | 17.67 |
| Jan 18, 2005 | 17.66 |
| Jan 14, 2005 | 17.64 |
| Jan 13, 2005 | 17.62 |
| Jan 12, 2005 | 17.61 |
| Jan 11, 2005 | 17.59 |
| Jan 10, 2005 | 17.56 |
| Jan 7, 2005 | 17.53 |
| Jan 6, 2005 | 17.51 |
| Jan 5, 2005 | 17.48 |
| Jan 4, 2005 | 17.45 |
| Jan 3, 2005 | 17.42 |
| Dec 31, 2004 | 17.38 |
| Dec 30, 2004 | 17.34 |
| Dec 29, 2004 | 17.30 |
| Dec 28, 2004 | 17.27 |
| Dec 27, 2004 | 17.24 |
| Dec 23, 2004 | 17.22 |
| Dec 22, 2004 | 17.20 |
| Dec 21, 2004 | 17.17 |
| Dec 20, 2004 | 17.15 |
| Dec 17, 2004 | 17.12 |
| Dec 16, 2004 | 17.09 |
| Dec 15, 2004 | 17.05 |
| Dec 14, 2004 | 16.99 |
| Dec 13, 2004 | 16.92 |
| Dec 10, 2004 | 16.86 |
| Dec 9, 2004 | 16.79 |
| Dec 8, 2004 | 16.73 |
| Dec 7, 2004 | 16.67 |
| Dec 6, 2004 | 16.60 |
| Dec 3, 2004 | 16.53 |
| Dec 2, 2004 | 16.46 |
| Dec 1, 2004 | 16.39 |
| Nov 30, 2004 | 16.33 |
| Nov 29, 2004 | 16.28 |
| Nov 26, 2004 | 16.23 |
| Nov 24, 2004 | 16.18 |
| Nov 23, 2004 | 16.12 |
| Nov 22, 2004 | 16.06 |
| Nov 19, 2004 | 16.00 |
| Nov 18, 2004 | 15.94 |
| Nov 17, 2004 | 15.86 |
| Nov 16, 2004 | 15.79 |
| Nov 15, 2004 | 15.72 |
| Nov 12, 2004 | 15.65 |
| Nov 11, 2004 | 15.57 |
| Nov 10, 2004 | 15.51 |
| Nov 9, 2004 | 15.45 |
| Nov 8, 2004 | 15.40 |
| Nov 5, 2004 | 15.35 |
| Nov 4, 2004 | 15.28 |
| Nov 3, 2004 | 15.22 |
| Nov 2, 2004 | 15.16 |
| Nov 1, 2004 | 15.10 |
| Oct 29, 2004 | 15.04 |
| Oct 28, 2004 | 14.98 |
| Oct 27, 2004 | 14.93 |
| Oct 26, 2004 | 14.88 |
| Oct 25, 2004 | 14.83 |
| Oct 22, 2004 | 14.78 |
| Oct 21, 2004 | 14.74 |
| Oct 20, 2004 | 14.69 |
| Oct 19, 2004 | 14.66 |
| Oct 18, 2004 | 14.62 |
| Oct 15, 2004 | 14.58 |
| Oct 14, 2004 | 14.54 |
| Oct 13, 2004 | 14.50 |
| Oct 12, 2004 | 14.45 |
| Oct 11, 2004 | 14.41 |
| Oct 8, 2004 | 14.36 |
| Oct 7, 2004 | 14.32 |
| Oct 6, 2004 | 14.26 |
| Oct 5, 2004 | 14.20 |
| Oct 4, 2004 | 14.16 |
| Oct 1, 2004 | 14.13 |
| Sep 30, 2004 | 14.11 |
| Sep 29, 2004 | 14.09 |
| Sep 28, 2004 | 14.07 |
| Sep 27, 2004 | 14.03 |
| Sep 24, 2004 | 14.01 |
| Sep 23, 2004 | 13.99 |
| Sep 22, 2004 | 13.96 |
| Sep 21, 2004 | 13.92 |