Starbucks (SBUX) DMA 200 (1993 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 91.30 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 152.88 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 36.62 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 70.26 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 196.02 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 47.71 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 171.97 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 398.92 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 68.77 |
| 10 | Dutch Bros | 7.47 Bn | 7.43 Bn | 107.48 Mn | 56.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 91.30 |
| May 29, 2026 | 91.28 |
| May 28, 2026 | 91.25 |
| May 27, 2026 | 91.21 |
| May 26, 2026 | 91.16 |
| May 22, 2026 | 91.11 |
| May 21, 2026 | 91.04 |
| May 20, 2026 | 90.97 |
| May 19, 2026 | 90.88 |
| May 18, 2026 | 90.79 |
| May 15, 2026 | 90.70 |
| May 14, 2026 | 90.63 |
| May 13, 2026 | 90.56 |
| May 12, 2026 | 90.50 |
| May 11, 2026 | 90.44 |
| May 8, 2026 | 90.38 |
| May 7, 2026 | 90.33 |
| May 6, 2026 | 90.30 |
| May 5, 2026 | 90.23 |
| May 4, 2026 | 90.17 |
| May 1, 2026 | 90.11 |
| Apr 30, 2026 | 90.05 |
| Apr 29, 2026 | 89.98 |
| Apr 28, 2026 | 89.92 |
| Apr 27, 2026 | 89.91 |
| Apr 24, 2026 | 89.90 |
| Apr 23, 2026 | 89.88 |
| Apr 22, 2026 | 89.86 |
| Apr 21, 2026 | 89.83 |
| Apr 20, 2026 | 89.81 |
| Apr 17, 2026 | 89.79 |
| Apr 16, 2026 | 89.76 |
| Apr 15, 2026 | 89.73 |
| Apr 14, 2026 | 89.70 |
| Apr 13, 2026 | 89.66 |
| Apr 10, 2026 | 89.63 |
| Apr 9, 2026 | 89.60 |
| Apr 8, 2026 | 89.58 |
| Apr 7, 2026 | 89.56 |
| Apr 6, 2026 | 89.55 |
| Apr 2, 2026 | 89.53 |
| Apr 1, 2026 | 89.55 |
| Mar 31, 2026 | 89.56 |
| Mar 30, 2026 | 89.58 |
| Mar 27, 2026 | 89.63 |
| Mar 26, 2026 | 89.65 |
| Mar 25, 2026 | 89.65 |
| Mar 24, 2026 | 89.63 |
| Mar 23, 2026 | 89.61 |
| Mar 20, 2026 | 89.58 |
| Mar 19, 2026 | 89.55 |
| Mar 18, 2026 | 89.50 |
| Mar 17, 2026 | 89.45 |
| Mar 16, 2026 | 89.39 |
| Mar 13, 2026 | 89.33 |
| Mar 12, 2026 | 89.27 |
| Mar 11, 2026 | 89.19 |
| Mar 10, 2026 | 89.10 |
| Mar 9, 2026 | 89.01 |
| Mar 6, 2026 | 88.94 |
| Mar 5, 2026 | 88.87 |
| Mar 4, 2026 | 88.80 |
| Mar 3, 2026 | 88.75 |
| Mar 2, 2026 | 88.70 |
| Feb 27, 2026 | 88.65 |
| Feb 26, 2026 | 88.59 |
| Feb 25, 2026 | 88.50 |
| Feb 24, 2026 | 88.42 |
| Feb 23, 2026 | 88.35 |
| Feb 20, 2026 | 88.29 |
| Feb 19, 2026 | 88.21 |
| Feb 18, 2026 | 88.16 |
| Feb 17, 2026 | 88.09 |
| Feb 13, 2026 | 88.01 |
| Feb 12, 2026 | 87.97 |
| Feb 11, 2026 | 87.90 |
| Feb 10, 2026 | 87.83 |
| Feb 9, 2026 | 87.76 |
| Feb 6, 2026 | 87.68 |
| Feb 5, 2026 | 87.59 |
| Feb 4, 2026 | 87.51 |
| Feb 3, 2026 | 87.44 |
| Feb 2, 2026 | 87.37 |
| Jan 30, 2026 | 87.33 |
| Jan 29, 2026 | 87.30 |
| Jan 28, 2026 | 87.26 |
| Jan 27, 2026 | 87.21 |
| Jan 26, 2026 | 87.17 |
| Jan 23, 2026 | 87.09 |
| Jan 22, 2026 | 87.00 |
| Jan 21, 2026 | 86.93 |
| Jan 20, 2026 | 86.89 |
| Jan 16, 2026 | 86.92 |
| Jan 15, 2026 | 86.95 |
| Jan 14, 2026 | 86.97 |
| Jan 13, 2026 | 87.00 |
| Jan 12, 2026 | 87.04 |
| Jan 9, 2026 | 87.08 |
| Jan 8, 2026 | 87.12 |
| Jan 7, 2026 | 87.16 |
| Jan 6, 2026 | 87.21 |
| Jan 5, 2026 | 87.26 |
| Jan 2, 2026 | 87.32 |
| Dec 31, 2025 | 87.39 |
| Dec 30, 2025 | 87.47 |
| Dec 29, 2025 | 87.53 |
| Dec 26, 2025 | 87.58 |
| Dec 24, 2025 | 87.65 |
| Dec 23, 2025 | 87.73 |
| Dec 22, 2025 | 87.81 |
| Dec 19, 2025 | 87.92 |
| Dec 18, 2025 | 88.00 |
| Dec 17, 2025 | 88.11 |
| Dec 16, 2025 | 88.25 |
| Dec 15, 2025 | 88.40 |
| Dec 12, 2025 | 88.55 |
| Dec 11, 2025 | 88.70 |
| Dec 10, 2025 | 88.84 |
| Dec 9, 2025 | 88.99 |
| Dec 8, 2025 | 89.15 |
| Dec 5, 2025 | 89.29 |
| Dec 4, 2025 | 89.43 |
| Dec 3, 2025 | 89.57 |
| Dec 2, 2025 | 89.70 |
| Dec 1, 2025 | 89.83 |
| Nov 28, 2025 | 89.97 |
| Nov 26, 2025 | 90.10 |
| Nov 25, 2025 | 90.22 |
| Nov 24, 2025 | 90.35 |
| Nov 21, 2025 | 90.50 |
| Nov 20, 2025 | 90.63 |
| Nov 19, 2025 | 90.78 |
| Nov 18, 2025 | 90.91 |
| Nov 17, 2025 | 91.03 |
| Nov 14, 2025 | 91.15 |
| Nov 13, 2025 | 91.28 |
| Nov 12, 2025 | 91.39 |
| Nov 11, 2025 | 91.45 |
| Nov 10, 2025 | 91.52 |
| Nov 7, 2025 | 91.59 |
| Nov 6, 2025 | 91.65 |
| Nov 5, 2025 | 91.73 |
| Nov 4, 2025 | 91.81 |
| Nov 3, 2025 | 91.88 |
| Oct 31, 2025 | 91.95 |
| Oct 30, 2025 | 92.01 |
| Oct 29, 2025 | 92.06 |
| Oct 28, 2025 | 92.11 |
| Oct 27, 2025 | 92.14 |
| Oct 24, 2025 | 92.17 |
| Oct 23, 2025 | 92.20 |
| Oct 22, 2025 | 92.24 |
| Oct 21, 2025 | 92.28 |
| Oct 20, 2025 | 92.31 |
| Oct 17, 2025 | 92.34 |
| Oct 16, 2025 | 92.37 |
| Oct 15, 2025 | 92.41 |
| Oct 14, 2025 | 92.45 |
| Oct 13, 2025 | 92.50 |
| Oct 10, 2025 | 92.53 |
| Oct 9, 2025 | 92.58 |
| Oct 8, 2025 | 92.63 |
| Oct 7, 2025 | 92.68 |
| Oct 6, 2025 | 92.73 |
| Oct 3, 2025 | 92.78 |
| Oct 2, 2025 | 92.84 |
| Oct 1, 2025 | 92.89 |
| Sep 30, 2025 | 92.96 |
| Sep 29, 2025 | 93.03 |
| Sep 26, 2025 | 93.10 |
| Sep 25, 2025 | 93.18 |
| Sep 24, 2025 | 93.26 |
| Sep 23, 2025 | 93.34 |
| Sep 22, 2025 | 93.42 |
| Sep 19, 2025 | 93.50 |
| Sep 18, 2025 | 93.59 |
| Sep 17, 2025 | 93.68 |
| Sep 16, 2025 | 93.77 |
| Sep 15, 2025 | 93.86 |
| Sep 12, 2025 | 93.96 |
| Sep 11, 2025 | 94.05 |
| Sep 10, 2025 | 94.13 |
| Sep 9, 2025 | 94.21 |
| Sep 8, 2025 | 94.29 |
| Sep 5, 2025 | 94.36 |
| Sep 4, 2025 | 94.43 |
| Sep 3, 2025 | 94.49 |
| Sep 2, 2025 | 94.55 |
| Aug 29, 2025 | 94.60 |
| Aug 28, 2025 | 94.65 |
| Aug 27, 2025 | 94.69 |
| Aug 26, 2025 | 94.73 |
| Aug 25, 2025 | 94.78 |
| Aug 22, 2025 | 94.84 |
| Aug 21, 2025 | 94.89 |
| Aug 20, 2025 | 94.94 |
| Aug 19, 2025 | 94.98 |
| Aug 18, 2025 | 95.01 |
| Aug 15, 2025 | 95.04 |
| Aug 14, 2025 | 95.07 |
| Aug 13, 2025 | 95.09 |
| Aug 12, 2025 | 95.11 |
| Aug 11, 2025 | 95.13 |
| Aug 8, 2025 | 95.15 |
| Aug 7, 2025 | 95.17 |
| Aug 6, 2025 | 95.19 |
| Aug 5, 2025 | 95.23 |
| Aug 4, 2025 | 95.25 |
| Aug 1, 2025 | 95.28 |
| Jul 31, 2025 | 95.32 |
| Jul 30, 2025 | 95.34 |
| Jul 29, 2025 | 95.36 |
| Jul 28, 2025 | 95.38 |
| Jul 25, 2025 | 95.39 |
| Jul 24, 2025 | 95.40 |
| Jul 23, 2025 | 95.41 |
| Jul 22, 2025 | 95.41 |
| Jul 21, 2025 | 95.41 |
| Jul 18, 2025 | 95.44 |
| Jul 17, 2025 | 95.45 |
| Jul 16, 2025 | 95.48 |
| Jul 15, 2025 | 95.49 |
| Jul 14, 2025 | 95.50 |
| Jul 11, 2025 | 95.51 |
| Jul 10, 2025 | 95.52 |
| Jul 9, 2025 | 95.53 |
| Jul 8, 2025 | 95.53 |
| Jul 7, 2025 | 95.54 |
| Jul 3, 2025 | 95.55 |
| Jul 2, 2025 | 95.57 |
| Jul 1, 2025 | 95.60 |
| Jun 30, 2025 | 95.61 |
| Jun 27, 2025 | 95.62 |
| Jun 26, 2025 | 95.62 |
| Jun 25, 2025 | 95.62 |
| Jun 24, 2025 | 95.62 |
| Jun 23, 2025 | 95.63 |
| Jun 20, 2025 | 95.63 |
| Jun 18, 2025 | 95.64 |
| Jun 17, 2025 | 95.65 |
| Jun 16, 2025 | 95.67 |
| Jun 13, 2025 | 95.69 |
| Jun 12, 2025 | 95.71 |
| Jun 11, 2025 | 95.70 |
| Jun 10, 2025 | 95.69 |
| Jun 9, 2025 | 95.70 |
| Jun 6, 2025 | 95.71 |
| Jun 5, 2025 | 95.72 |
| Jun 4, 2025 | 95.76 |
| Jun 3, 2025 | 95.79 |
| Jun 2, 2025 | 95.83 |
| May 30, 2025 | 95.88 |
| May 29, 2025 | 95.85 |
| May 28, 2025 | 95.81 |
| May 27, 2025 | 95.75 |
| May 23, 2025 | 95.70 |
| May 22, 2025 | 95.65 |
| May 21, 2025 | 95.60 |
| May 20, 2025 | 95.56 |
| May 19, 2025 | 95.51 |
| May 16, 2025 | 95.48 |
| May 15, 2025 | 95.43 |
| May 14, 2025 | 95.37 |
| May 13, 2025 | 95.31 |
| May 12, 2025 | 95.24 |
| May 9, 2025 | 95.18 |
| May 8, 2025 | 95.16 |
| May 7, 2025 | 95.14 |
| May 6, 2025 | 95.12 |
| May 5, 2025 | 95.08 |
| May 2, 2025 | 95.04 |
| May 1, 2025 | 95.00 |
| Apr 30, 2025 | 94.95 |
| Apr 29, 2025 | 94.93 |
| Apr 28, 2025 | 94.87 |
| Apr 25, 2025 | 94.81 |
| Apr 24, 2025 | 94.76 |
| Apr 23, 2025 | 94.71 |
| Apr 22, 2025 | 94.68 |
| Apr 21, 2025 | 94.65 |
| Apr 17, 2025 | 94.63 |
| Apr 16, 2025 | 94.61 |
| Apr 15, 2025 | 94.59 |
| Apr 14, 2025 | 94.57 |
| Apr 11, 2025 | 94.54 |
| Apr 10, 2025 | 94.51 |
| Apr 9, 2025 | 94.48 |
| Apr 8, 2025 | 94.44 |
| Apr 7, 2025 | 94.44 |
| Apr 4, 2025 | 94.44 |
| Apr 3, 2025 | 94.44 |
| Apr 2, 2025 | 94.39 |
| Apr 1, 2025 | 94.30 |
| Mar 31, 2025 | 94.20 |
| Mar 28, 2025 | 94.11 |
| Mar 27, 2025 | 94.03 |
| Mar 26, 2025 | 93.94 |
| Mar 25, 2025 | 93.86 |
| Mar 24, 2025 | 93.79 |
| Mar 21, 2025 | 93.72 |
| Mar 20, 2025 | 93.65 |
| Mar 19, 2025 | 93.55 |
| Mar 18, 2025 | 93.45 |
| Mar 17, 2025 | 93.34 |
| Mar 14, 2025 | 93.24 |
| Mar 13, 2025 | 93.14 |
| Mar 12, 2025 | 93.05 |
| Mar 11, 2025 | 92.96 |
| Mar 10, 2025 | 92.85 |
| Mar 7, 2025 | 92.73 |
| Mar 6, 2025 | 92.59 |
| Mar 5, 2025 | 92.44 |
| Mar 4, 2025 | 92.26 |
| Mar 3, 2025 | 92.08 |
| Feb 28, 2025 | 91.88 |
| Feb 27, 2025 | 91.68 |
| Feb 26, 2025 | 91.49 |
| Feb 25, 2025 | 91.29 |
| Feb 24, 2025 | 91.08 |
| Feb 21, 2025 | 90.88 |
| Feb 20, 2025 | 90.69 |
| Feb 19, 2025 | 90.49 |
| Feb 18, 2025 | 90.30 |
| Feb 14, 2025 | 90.18 |
| Feb 13, 2025 | 90.06 |
| Feb 12, 2025 | 89.94 |
| Feb 11, 2025 | 89.81 |
| Feb 10, 2025 | 89.70 |
| Feb 7, 2025 | 89.58 |
| Feb 6, 2025 | 89.46 |
| Feb 5, 2025 | 89.34 |
| Feb 4, 2025 | 89.22 |
| Feb 3, 2025 | 89.09 |
| Jan 31, 2025 | 88.98 |
| Jan 30, 2025 | 88.87 |
| Jan 29, 2025 | 88.75 |
| Jan 28, 2025 | 88.63 |
| Jan 27, 2025 | 88.56 |
| Jan 24, 2025 | 88.50 |
| Jan 23, 2025 | 88.44 |
| Jan 22, 2025 | 88.38 |
| Jan 21, 2025 | 88.33 |
| Jan 17, 2025 | 88.29 |
| Jan 16, 2025 | 88.26 |
| Jan 15, 2025 | 88.24 |
| Jan 14, 2025 | 88.23 |
| Jan 13, 2025 | 88.23 |
| Jan 10, 2025 | 88.21 |
| Jan 8, 2025 | 88.20 |
| Jan 7, 2025 | 88.19 |
| Jan 6, 2025 | 88.19 |
| Jan 3, 2025 | 88.18 |
| Jan 2, 2025 | 88.18 |
| Dec 31, 2024 | 88.17 |
| Dec 30, 2024 | 88.17 |
| Dec 27, 2024 | 88.17 |
| Dec 26, 2024 | 88.17 |
| Dec 24, 2024 | 88.17 |
| Dec 23, 2024 | 88.18 |
| Dec 20, 2024 | 88.20 |
| Dec 19, 2024 | 88.22 |
| Dec 18, 2024 | 88.23 |
| Dec 17, 2024 | 88.24 |
| Dec 16, 2024 | 88.24 |
| Dec 13, 2024 | 88.24 |
| Dec 12, 2024 | 88.23 |
| Dec 11, 2024 | 88.20 |
| Dec 10, 2024 | 88.18 |
| Dec 9, 2024 | 88.16 |
| Dec 6, 2024 | 88.14 |
| Dec 5, 2024 | 88.12 |
| Dec 4, 2024 | 88.10 |
| Dec 3, 2024 | 88.06 |
| Dec 2, 2024 | 88.02 |
| Nov 29, 2024 | 87.98 |
| Nov 27, 2024 | 87.94 |
| Nov 26, 2024 | 87.90 |
| Nov 25, 2024 | 87.88 |
| Nov 22, 2024 | 87.85 |
| Nov 21, 2024 | 87.82 |
| Nov 20, 2024 | 87.80 |
| Nov 19, 2024 | 87.79 |
| Nov 18, 2024 | 87.76 |
| Nov 15, 2024 | 87.72 |
| Nov 14, 2024 | 87.70 |
| Nov 13, 2024 | 87.66 |
| Nov 12, 2024 | 87.64 |
| Nov 11, 2024 | 87.61 |
| Nov 8, 2024 | 87.57 |
| Nov 7, 2024 | 87.55 |
| Nov 6, 2024 | 87.53 |
| Nov 5, 2024 | 87.51 |
| Nov 4, 2024 | 87.49 |
| Nov 1, 2024 | 87.47 |
| Oct 31, 2024 | 87.44 |
| Oct 30, 2024 | 87.41 |
| Oct 29, 2024 | 87.39 |
| Oct 28, 2024 | 87.36 |
| Oct 25, 2024 | 87.34 |
| Oct 24, 2024 | 87.32 |
| Oct 23, 2024 | 87.30 |
| Oct 22, 2024 | 87.28 |
| Oct 21, 2024 | 87.26 |
| Oct 18, 2024 | 87.25 |
| Oct 17, 2024 | 87.23 |
| Oct 16, 2024 | 87.22 |
| Oct 15, 2024 | 87.22 |
| Oct 14, 2024 | 87.23 |
| Oct 11, 2024 | 87.23 |
| Oct 10, 2024 | 87.23 |
| Oct 9, 2024 | 87.24 |
| Oct 8, 2024 | 87.24 |
| Oct 7, 2024 | 87.23 |
| Oct 4, 2024 | 87.24 |
| Oct 3, 2024 | 87.24 |
| Oct 2, 2024 | 87.24 |
| Oct 1, 2024 | 87.25 |
| Sep 30, 2024 | 87.25 |
| Sep 27, 2024 | 87.26 |
| Sep 26, 2024 | 87.26 |
| Sep 25, 2024 | 87.26 |
| Sep 24, 2024 | 87.26 |
| Sep 23, 2024 | 87.27 |
| Sep 20, 2024 | 87.27 |
| Sep 19, 2024 | 87.28 |
| Sep 18, 2024 | 87.29 |
| Sep 17, 2024 | 87.31 |
| Sep 16, 2024 | 87.33 |
| Sep 13, 2024 | 87.35 |
| Sep 12, 2024 | 87.37 |
| Sep 11, 2024 | 87.39 |
| Sep 10, 2024 | 87.41 |
| Sep 9, 2024 | 87.46 |
| Sep 6, 2024 | 87.52 |
| Sep 5, 2024 | 87.60 |
| Sep 4, 2024 | 87.68 |
| Sep 3, 2024 | 87.74 |
| Aug 30, 2024 | 87.81 |
| Aug 29, 2024 | 87.85 |
| Aug 28, 2024 | 87.90 |
| Aug 27, 2024 | 87.93 |
| Aug 26, 2024 | 87.96 |
| Aug 23, 2024 | 88.00 |
| Aug 22, 2024 | 88.05 |
| Aug 21, 2024 | 88.10 |
| Aug 20, 2024 | 88.14 |
| Aug 19, 2024 | 88.13 |
| Aug 16, 2024 | 88.13 |
| Aug 15, 2024 | 88.12 |
| Aug 14, 2024 | 88.11 |
| Aug 13, 2024 | 88.10 |
| Aug 12, 2024 | 88.09 |
| Aug 9, 2024 | 88.18 |
| Aug 8, 2024 | 88.28 |
| Aug 7, 2024 | 88.37 |
| Aug 6, 2024 | 88.46 |
| Aug 5, 2024 | 88.55 |
| Aug 2, 2024 | 88.66 |
| Aug 1, 2024 | 88.75 |
| Jul 31, 2024 | 88.83 |
| Jul 30, 2024 | 88.89 |
| Jul 29, 2024 | 88.97 |
| Jul 26, 2024 | 89.06 |
| Jul 25, 2024 | 89.16 |
| Jul 24, 2024 | 89.26 |
| Jul 23, 2024 | 89.34 |
| Jul 22, 2024 | 89.42 |
| Jul 19, 2024 | 89.48 |
| Jul 18, 2024 | 89.54 |
| Jul 17, 2024 | 89.63 |
| Jul 16, 2024 | 89.71 |
| Jul 15, 2024 | 89.79 |
| Jul 12, 2024 | 89.88 |
| Jul 11, 2024 | 89.97 |
| Jul 10, 2024 | 90.07 |
| Jul 9, 2024 | 90.18 |
| Jul 8, 2024 | 90.29 |
| Jul 5, 2024 | 90.39 |
| Jul 3, 2024 | 90.50 |
| Jul 2, 2024 | 90.60 |
| Jul 1, 2024 | 90.70 |
| Jun 28, 2024 | 90.80 |
| Jun 27, 2024 | 90.89 |
| Jun 26, 2024 | 90.97 |
| Jun 25, 2024 | 91.05 |
| Jun 24, 2024 | 91.13 |
| Jun 21, 2024 | 91.21 |
| Jun 20, 2024 | 91.30 |
| Jun 18, 2024 | 91.39 |
| Jun 17, 2024 | 91.47 |
| Jun 14, 2024 | 91.56 |
| Jun 13, 2024 | 91.66 |
| Jun 12, 2024 | 91.74 |
| Jun 11, 2024 | 91.82 |
| Jun 10, 2024 | 91.90 |
| Jun 7, 2024 | 91.97 |
| Jun 6, 2024 | 92.04 |
| Jun 5, 2024 | 92.12 |
| Jun 4, 2024 | 92.20 |
| Jun 3, 2024 | 92.26 |
| May 31, 2024 | 92.35 |
| May 30, 2024 | 92.45 |
| May 29, 2024 | 92.56 |
| May 28, 2024 | 92.68 |
| May 24, 2024 | 92.80 |
| May 23, 2024 | 92.91 |
| May 22, 2024 | 93.02 |
| May 21, 2024 | 93.12 |
| May 20, 2024 | 93.24 |
| May 17, 2024 | 93.36 |
| May 16, 2024 | 93.48 |
| May 15, 2024 | 93.61 |
| May 14, 2024 | 93.74 |
| May 13, 2024 | 93.87 |
| May 10, 2024 | 93.99 |
| May 9, 2024 | 94.12 |
| May 8, 2024 | 94.26 |
| May 7, 2024 | 94.40 |
| May 6, 2024 | 94.56 |
| May 3, 2024 | 94.70 |
| May 2, 2024 | 94.84 |
| May 1, 2024 | 94.97 |
| Apr 30, 2024 | 95.10 |
| Apr 29, 2024 | 95.17 |
| Apr 26, 2024 | 95.23 |
| Apr 25, 2024 | 95.30 |
| Apr 24, 2024 | 95.36 |
| Apr 23, 2024 | 95.41 |
| Apr 22, 2024 | 95.45 |
| Apr 19, 2024 | 95.49 |
| Apr 18, 2024 | 95.55 |
| Apr 17, 2024 | 95.61 |
| Apr 16, 2024 | 95.67 |
| Apr 15, 2024 | 95.74 |
| Apr 12, 2024 | 95.80 |
| Apr 11, 2024 | 95.87 |
| Apr 10, 2024 | 95.93 |
| Apr 9, 2024 | 96.00 |
| Apr 8, 2024 | 96.07 |
| Apr 5, 2024 | 96.14 |
| Apr 4, 2024 | 96.21 |
| Apr 3, 2024 | 96.28 |
| Apr 2, 2024 | 96.35 |
| Apr 1, 2024 | 96.40 |
| Mar 28, 2024 | 96.44 |
| Mar 27, 2024 | 96.48 |
| Mar 26, 2024 | 96.51 |
| Mar 25, 2024 | 96.55 |
| Mar 22, 2024 | 96.59 |
| Mar 21, 2024 | 96.63 |
| Mar 20, 2024 | 96.67 |
| Mar 19, 2024 | 96.70 |
| Mar 18, 2024 | 96.73 |
| Mar 15, 2024 | 96.76 |
| Mar 14, 2024 | 96.80 |
| Mar 13, 2024 | 96.84 |
| Mar 12, 2024 | 96.87 |
| Mar 11, 2024 | 96.91 |
| Mar 8, 2024 | 96.95 |
| Mar 7, 2024 | 97.01 |
| Mar 6, 2024 | 97.08 |
| Mar 5, 2024 | 97.16 |
| Mar 4, 2024 | 97.23 |
| Mar 1, 2024 | 97.29 |
| Feb 29, 2024 | 97.36 |
| Feb 28, 2024 | 97.42 |
| Feb 27, 2024 | 97.48 |
| Feb 26, 2024 | 97.55 |
| Feb 23, 2024 | 97.61 |
| Feb 22, 2024 | 97.67 |
| Feb 21, 2024 | 97.72 |
| Feb 20, 2024 | 97.77 |
| Feb 16, 2024 | 97.82 |
| Feb 15, 2024 | 97.93 |
| Feb 14, 2024 | 98.04 |
| Feb 13, 2024 | 98.14 |
| Feb 12, 2024 | 98.23 |
| Feb 9, 2024 | 98.31 |
| Feb 8, 2024 | 98.37 |
| Feb 7, 2024 | 98.44 |
| Feb 6, 2024 | 98.50 |
| Feb 5, 2024 | 98.56 |
| Feb 2, 2024 | 98.63 |
| Feb 1, 2024 | 98.70 |
| Jan 31, 2024 | 98.78 |
| Jan 30, 2024 | 98.85 |
| Jan 29, 2024 | 98.92 |
| Jan 26, 2024 | 98.98 |
| Jan 25, 2024 | 99.04 |
| Jan 24, 2024 | 99.10 |
| Jan 23, 2024 | 99.16 |
| Jan 22, 2024 | 99.23 |
| Jan 19, 2024 | 99.28 |
| Jan 18, 2024 | 99.34 |
| Jan 17, 2024 | 99.39 |
| Jan 16, 2024 | 99.44 |
| Jan 12, 2024 | 99.48 |
| Jan 11, 2024 | 99.51 |
| Jan 10, 2024 | 99.54 |
| Jan 9, 2024 | 99.57 |
| Jan 8, 2024 | 99.59 |
| Jan 5, 2024 | 99.62 |
| Jan 4, 2024 | 99.65 |
| Jan 3, 2024 | 99.69 |
| Jan 2, 2024 | 99.71 |
| Dec 29, 2023 | 99.75 |
| Dec 28, 2023 | 99.76 |
| Dec 27, 2023 | 99.78 |
| Dec 26, 2023 | 99.80 |
| Dec 22, 2023 | 99.82 |
| Dec 21, 2023 | 99.84 |
| Dec 20, 2023 | 99.88 |
| Dec 19, 2023 | 99.92 |
| Dec 18, 2023 | 99.96 |
| Dec 15, 2023 | 100.00 |
| Dec 14, 2023 | 100.03 |
| Dec 13, 2023 | 100.05 |
| Dec 12, 2023 | 100.07 |
| Dec 11, 2023 | 100.09 |
| Dec 8, 2023 | 100.11 |
| Dec 7, 2023 | 100.14 |
| Dec 6, 2023 | 100.18 |
| Dec 5, 2023 | 100.22 |
| Dec 4, 2023 | 100.28 |
| Dec 1, 2023 | 100.33 |
| Nov 30, 2023 | 100.38 |
| Nov 29, 2023 | 100.42 |
| Nov 28, 2023 | 100.47 |
| Nov 27, 2023 | 100.50 |
| Nov 24, 2023 | 100.51 |
| Nov 22, 2023 | 100.53 |
| Nov 21, 2023 | 100.55 |
| Nov 20, 2023 | 100.56 |
| Nov 17, 2023 | 100.56 |
| Nov 16, 2023 | 100.57 |
| Nov 15, 2023 | 100.59 |
| Nov 14, 2023 | 100.60 |
| Nov 13, 2023 | 100.62 |
| Nov 10, 2023 | 100.64 |
| Nov 9, 2023 | 100.67 |
| Nov 8, 2023 | 100.69 |
| Nov 7, 2023 | 100.70 |
| Nov 6, 2023 | 100.71 |
| Nov 3, 2023 | 100.72 |
| Nov 2, 2023 | 100.73 |
| Nov 1, 2023 | 100.75 |
| Oct 31, 2023 | 100.83 |
| Oct 30, 2023 | 100.90 |
| Oct 27, 2023 | 100.97 |
| Oct 26, 2023 | 101.04 |
| Oct 25, 2023 | 101.11 |
| Oct 24, 2023 | 101.16 |
| Oct 23, 2023 | 101.22 |
| Oct 20, 2023 | 101.27 |
| Oct 19, 2023 | 101.32 |
| Oct 18, 2023 | 101.35 |
| Oct 17, 2023 | 101.38 |
| Oct 16, 2023 | 101.41 |
| Oct 13, 2023 | 101.43 |
| Oct 12, 2023 | 101.47 |
| Oct 11, 2023 | 101.51 |
| Oct 10, 2023 | 101.54 |
| Oct 9, 2023 | 101.56 |
| Oct 6, 2023 | 101.59 |
| Oct 5, 2023 | 101.62 |
| Oct 4, 2023 | 101.65 |
| Oct 3, 2023 | 101.69 |
| Oct 2, 2023 | 101.76 |
| Sep 29, 2023 | 101.81 |
| Sep 28, 2023 | 101.87 |
| Sep 27, 2023 | 101.92 |
| Sep 26, 2023 | 101.99 |
| Sep 25, 2023 | 102.04 |
| Sep 22, 2023 | 102.08 |
| Sep 21, 2023 | 102.13 |
| Sep 20, 2023 | 102.19 |
| Sep 19, 2023 | 102.23 |
| Sep 18, 2023 | 102.27 |
| Sep 15, 2023 | 102.28 |
| Sep 14, 2023 | 102.29 |
| Sep 13, 2023 | 102.30 |
| Sep 12, 2023 | 102.31 |
| Sep 11, 2023 | 102.32 |
| Sep 8, 2023 | 102.34 |
| Sep 7, 2023 | 102.35 |
| Sep 6, 2023 | 102.36 |
| Sep 5, 2023 | 102.37 |
| Sep 1, 2023 | 102.37 |
| Aug 31, 2023 | 102.37 |
| Aug 30, 2023 | 102.37 |
| Aug 29, 2023 | 102.35 |
| Aug 28, 2023 | 102.32 |
| Aug 25, 2023 | 102.29 |
| Aug 24, 2023 | 102.27 |
| Aug 23, 2023 | 102.25 |
| Aug 22, 2023 | 102.20 |
| Aug 21, 2023 | 102.14 |
| Aug 18, 2023 | 102.10 |
| Aug 17, 2023 | 102.04 |
| Aug 16, 2023 | 102.00 |
| Aug 15, 2023 | 101.93 |
| Aug 14, 2023 | 101.86 |
| Aug 11, 2023 | 101.78 |
| Aug 10, 2023 | 101.69 |
| Aug 9, 2023 | 101.63 |
| Aug 8, 2023 | 101.56 |
| Aug 7, 2023 | 101.50 |
| Aug 4, 2023 | 101.43 |
| Aug 3, 2023 | 101.37 |
| Aug 2, 2023 | 101.29 |
| Aug 1, 2023 | 101.23 |
| Jul 31, 2023 | 101.16 |
| Jul 28, 2023 | 101.08 |
| Jul 27, 2023 | 101.01 |
| Jul 26, 2023 | 100.94 |
| Jul 25, 2023 | 100.88 |
| Jul 24, 2023 | 100.81 |
| Jul 21, 2023 | 100.74 |
| Jul 20, 2023 | 100.66 |
| Jul 19, 2023 | 100.57 |
| Jul 18, 2023 | 100.50 |
| Jul 17, 2023 | 100.43 |
| Jul 14, 2023 | 100.35 |
| Jul 13, 2023 | 100.26 |
| Jul 12, 2023 | 100.17 |
| Jul 11, 2023 | 100.09 |
| Jul 10, 2023 | 100.04 |
| Jul 7, 2023 | 99.99 |
| Jul 6, 2023 | 99.97 |
| Jul 5, 2023 | 99.95 |
| Jul 3, 2023 | 99.92 |
| Jun 30, 2023 | 99.89 |
| Jun 29, 2023 | 99.83 |
| Jun 28, 2023 | 99.78 |
| Jun 27, 2023 | 99.73 |
| Jun 26, 2023 | 99.69 |
| Jun 23, 2023 | 99.64 |
| Jun 22, 2023 | 99.57 |
| Jun 21, 2023 | 99.48 |
| Jun 20, 2023 | 99.40 |
| Jun 16, 2023 | 99.31 |
| Jun 15, 2023 | 99.22 |
| Jun 14, 2023 | 99.13 |
| Jun 13, 2023 | 99.05 |
| Jun 12, 2023 | 98.99 |
| Jun 9, 2023 | 98.93 |
| Jun 8, 2023 | 98.86 |
| Jun 7, 2023 | 98.79 |
| Jun 6, 2023 | 98.73 |
| Jun 5, 2023 | 98.69 |
| Jun 2, 2023 | 98.63 |
| Jun 1, 2023 | 98.58 |
| May 31, 2023 | 98.54 |
| May 30, 2023 | 98.49 |
| May 26, 2023 | 98.44 |
| May 25, 2023 | 98.38 |
| May 24, 2023 | 98.31 |
| May 23, 2023 | 98.24 |
| May 22, 2023 | 98.17 |
| May 19, 2023 | 98.09 |
| May 18, 2023 | 97.99 |
| May 17, 2023 | 97.88 |
| May 16, 2023 | 97.77 |
| May 15, 2023 | 97.67 |
| May 12, 2023 | 97.56 |
| May 11, 2023 | 97.45 |
| May 10, 2023 | 97.32 |
| May 9, 2023 | 97.19 |
| May 8, 2023 | 97.08 |
| May 5, 2023 | 96.96 |
| May 4, 2023 | 96.84 |
| May 3, 2023 | 96.73 |
| May 2, 2023 | 96.61 |
| May 1, 2023 | 96.43 |
| Apr 28, 2023 | 96.25 |
| Apr 27, 2023 | 96.07 |
| Apr 26, 2023 | 95.90 |
| Apr 25, 2023 | 95.73 |
| Apr 24, 2023 | 95.58 |
| Apr 21, 2023 | 95.43 |
| Apr 20, 2023 | 95.28 |
| Apr 19, 2023 | 95.14 |
| Apr 18, 2023 | 95.00 |
| Apr 17, 2023 | 94.85 |
| Apr 14, 2023 | 94.69 |
| Apr 13, 2023 | 94.53 |
| Apr 12, 2023 | 94.38 |
| Apr 11, 2023 | 94.25 |
| Apr 10, 2023 | 94.09 |
| Apr 6, 2023 | 93.94 |
| Apr 5, 2023 | 93.78 |
| Apr 4, 2023 | 93.61 |
| Apr 3, 2023 | 93.45 |
| Mar 31, 2023 | 93.29 |
| Mar 30, 2023 | 93.14 |
| Mar 29, 2023 | 92.99 |
| Mar 28, 2023 | 92.87 |
| Mar 27, 2023 | 92.77 |
| Mar 24, 2023 | 92.67 |
| Mar 23, 2023 | 92.57 |
| Mar 22, 2023 | 92.47 |
| Mar 21, 2023 | 92.37 |
| Mar 20, 2023 | 92.27 |
| Mar 17, 2023 | 92.15 |
| Mar 16, 2023 | 92.05 |
| Mar 15, 2023 | 91.93 |
| Mar 14, 2023 | 91.81 |
| Mar 13, 2023 | 91.67 |
| Mar 10, 2023 | 91.54 |
| Mar 9, 2023 | 91.41 |
| Mar 8, 2023 | 91.28 |
| Mar 7, 2023 | 91.12 |
| Mar 6, 2023 | 90.96 |
| Mar 3, 2023 | 90.81 |
| Mar 2, 2023 | 90.65 |
| Mar 1, 2023 | 90.51 |
| Feb 28, 2023 | 90.35 |
| Feb 27, 2023 | 90.19 |
| Feb 24, 2023 | 90.04 |
| Feb 23, 2023 | 89.90 |
| Feb 22, 2023 | 89.76 |
| Feb 21, 2023 | 89.63 |
| Feb 17, 2023 | 89.51 |
| Feb 16, 2023 | 89.35 |
| Feb 15, 2023 | 89.19 |
| Feb 14, 2023 | 89.01 |
| Feb 13, 2023 | 88.86 |
| Feb 10, 2023 | 88.69 |
| Feb 9, 2023 | 88.53 |
| Feb 8, 2023 | 88.39 |
| Feb 7, 2023 | 88.25 |
| Feb 6, 2023 | 88.11 |
| Feb 3, 2023 | 87.98 |
| Feb 2, 2023 | 87.87 |
| Feb 1, 2023 | 87.72 |
| Jan 31, 2023 | 87.57 |
| Jan 30, 2023 | 87.43 |
| Jan 27, 2023 | 87.29 |
| Jan 26, 2023 | 87.14 |
| Jan 25, 2023 | 87.01 |
| Jan 24, 2023 | 86.89 |
| Jan 23, 2023 | 86.77 |
| Jan 20, 2023 | 86.66 |
| Jan 19, 2023 | 86.58 |
| Jan 18, 2023 | 86.51 |
| Jan 17, 2023 | 86.44 |
| Jan 13, 2023 | 86.36 |
| Jan 12, 2023 | 86.28 |
| Jan 11, 2023 | 86.20 |
| Jan 10, 2023 | 86.10 |
| Jan 9, 2023 | 86.01 |
| Jan 6, 2023 | 85.92 |
| Jan 5, 2023 | 85.82 |
| Jan 4, 2023 | 85.73 |
| Jan 3, 2023 | 85.66 |
| Dec 30, 2022 | 85.59 |
| Dec 29, 2022 | 85.53 |
| Dec 28, 2022 | 85.45 |
| Dec 27, 2022 | 85.35 |
| Dec 23, 2022 | 85.27 |
| Dec 22, 2022 | 85.22 |
| Dec 21, 2022 | 85.17 |
| Dec 20, 2022 | 85.09 |
| Dec 19, 2022 | 85.02 |
| Dec 16, 2022 | 84.98 |
| Dec 15, 2022 | 84.95 |
| Dec 14, 2022 | 84.91 |
| Dec 13, 2022 | 84.85 |
| Dec 12, 2022 | 84.80 |
| Dec 9, 2022 | 84.75 |
| Dec 8, 2022 | 84.69 |
| Dec 7, 2022 | 84.62 |
| Dec 6, 2022 | 84.58 |
| Dec 5, 2022 | 84.54 |
| Dec 2, 2022 | 84.48 |
| Dec 1, 2022 | 84.43 |
| Nov 30, 2022 | 84.39 |
| Nov 29, 2022 | 84.35 |
| Nov 28, 2022 | 84.32 |
| Nov 25, 2022 | 84.31 |
| Nov 23, 2022 | 84.29 |
| Nov 22, 2022 | 84.27 |
| Nov 21, 2022 | 84.25 |
| Nov 18, 2022 | 84.24 |
| Nov 17, 2022 | 84.23 |
| Nov 16, 2022 | 84.23 |
| Nov 15, 2022 | 84.24 |
| Nov 14, 2022 | 84.24 |
| Nov 11, 2022 | 84.24 |
| Nov 10, 2022 | 84.23 |
| Nov 9, 2022 | 84.23 |
| Nov 8, 2022 | 84.25 |
| Nov 7, 2022 | 84.28 |
| Nov 4, 2022 | 84.31 |
| Nov 3, 2022 | 84.33 |
| Nov 2, 2022 | 84.39 |
| Nov 1, 2022 | 84.46 |
| Oct 31, 2022 | 84.52 |
| Oct 28, 2022 | 84.60 |
| Oct 27, 2022 | 84.68 |
| Oct 26, 2022 | 84.78 |
| Oct 25, 2022 | 84.88 |
| Oct 24, 2022 | 84.99 |
| Oct 21, 2022 | 85.13 |
| Oct 20, 2022 | 85.24 |
| Oct 19, 2022 | 85.37 |
| Oct 18, 2022 | 85.52 |
| Oct 17, 2022 | 85.66 |
| Oct 14, 2022 | 85.80 |
| Oct 13, 2022 | 85.95 |
| Oct 12, 2022 | 86.08 |
| Oct 11, 2022 | 86.21 |
| Oct 10, 2022 | 86.35 |
| Oct 7, 2022 | 86.47 |
| Oct 6, 2022 | 86.59 |
| Oct 5, 2022 | 86.68 |
| Oct 4, 2022 | 86.77 |
| Oct 3, 2022 | 86.90 |
| Sep 30, 2022 | 87.04 |
| Sep 29, 2022 | 87.20 |
| Sep 28, 2022 | 87.34 |
| Sep 27, 2022 | 87.49 |
| Sep 26, 2022 | 87.64 |
| Sep 23, 2022 | 87.80 |
| Sep 22, 2022 | 87.96 |
| Sep 21, 2022 | 88.10 |
| Sep 20, 2022 | 88.22 |
| Sep 19, 2022 | 88.32 |
| Sep 16, 2022 | 88.40 |
| Sep 15, 2022 | 88.50 |
| Sep 14, 2022 | 88.59 |
| Sep 13, 2022 | 88.68 |
| Sep 12, 2022 | 88.81 |
| Sep 9, 2022 | 88.93 |
| Sep 8, 2022 | 89.04 |
| Sep 7, 2022 | 89.15 |
| Sep 6, 2022 | 89.27 |
| Sep 2, 2022 | 89.41 |
| Sep 1, 2022 | 89.56 |
| Aug 31, 2022 | 89.69 |
| Aug 30, 2022 | 89.83 |
| Aug 29, 2022 | 89.97 |
| Aug 26, 2022 | 90.12 |
| Aug 25, 2022 | 90.27 |
| Aug 24, 2022 | 90.41 |
| Aug 23, 2022 | 90.56 |
| Aug 22, 2022 | 90.70 |
| Aug 19, 2022 | 90.84 |
| Aug 18, 2022 | 90.96 |
| Aug 17, 2022 | 91.06 |
| Aug 16, 2022 | 91.15 |
| Aug 15, 2022 | 91.27 |
| Aug 12, 2022 | 91.39 |
| Aug 11, 2022 | 91.53 |
| Aug 10, 2022 | 91.66 |
| Aug 9, 2022 | 91.80 |
| Aug 8, 2022 | 91.95 |
| Aug 5, 2022 | 92.09 |
| Aug 4, 2022 | 92.23 |
| Aug 3, 2022 | 92.36 |
| Aug 2, 2022 | 92.49 |
| Aug 1, 2022 | 92.63 |
| Jul 29, 2022 | 92.76 |
| Jul 28, 2022 | 92.89 |
| Jul 27, 2022 | 93.02 |
| Jul 26, 2022 | 93.16 |
| Jul 25, 2022 | 93.32 |
| Jul 22, 2022 | 93.47 |
| Jul 21, 2022 | 93.61 |
| Jul 20, 2022 | 93.75 |
| Jul 19, 2022 | 93.89 |
| Jul 18, 2022 | 94.03 |
| Jul 15, 2022 | 94.19 |
| Jul 14, 2022 | 94.35 |
| Jul 13, 2022 | 94.53 |
| Jul 12, 2022 | 94.71 |
| Jul 11, 2022 | 94.89 |
| Jul 8, 2022 | 95.07 |
| Jul 7, 2022 | 95.23 |
| Jul 6, 2022 | 95.40 |
| Jul 5, 2022 | 95.57 |
| Jul 1, 2022 | 95.74 |
| Jun 30, 2022 | 95.92 |
| Jun 29, 2022 | 96.13 |
| Jun 28, 2022 | 96.35 |
| Jun 27, 2022 | 96.56 |
| Jun 24, 2022 | 96.77 |
| Jun 23, 2022 | 96.97 |
| Jun 22, 2022 | 97.17 |
| Jun 21, 2022 | 97.39 |
| Jun 17, 2022 | 97.61 |
| Jun 16, 2022 | 97.84 |
| Jun 15, 2022 | 98.07 |
| Jun 14, 2022 | 98.28 |
| Jun 13, 2022 | 98.49 |
| Jun 10, 2022 | 98.70 |
| Jun 9, 2022 | 98.90 |
| Jun 8, 2022 | 99.08 |
| Jun 7, 2022 | 99.27 |
| Jun 6, 2022 | 99.44 |
| Jun 3, 2022 | 99.62 |
| Jun 2, 2022 | 99.80 |
| Jun 1, 2022 | 99.99 |
| May 31, 2022 | 100.20 |
| May 27, 2022 | 100.39 |
| May 26, 2022 | 100.58 |
| May 25, 2022 | 100.79 |
| May 24, 2022 | 101.01 |
| May 23, 2022 | 101.24 |
| May 20, 2022 | 101.47 |
| May 19, 2022 | 101.69 |
| May 18, 2022 | 101.93 |
| May 17, 2022 | 102.16 |
| May 16, 2022 | 102.40 |
| May 13, 2022 | 102.64 |
| May 12, 2022 | 102.88 |
| May 11, 2022 | 103.14 |
| May 10, 2022 | 103.42 |
| May 9, 2022 | 103.69 |
| May 6, 2022 | 103.95 |
| May 5, 2022 | 104.18 |
| May 4, 2022 | 104.39 |
| May 3, 2022 | 104.57 |
| May 2, 2022 | 104.78 |
| Apr 29, 2022 | 104.99 |
| Apr 28, 2022 | 105.21 |
| Apr 27, 2022 | 105.43 |
| Apr 26, 2022 | 105.65 |
| Apr 25, 2022 | 105.87 |
| Apr 22, 2022 | 106.07 |
| Apr 21, 2022 | 106.26 |
| Apr 20, 2022 | 106.45 |
| Apr 19, 2022 | 106.63 |
| Apr 18, 2022 | 106.79 |
| Apr 14, 2022 | 106.96 |
| Apr 13, 2022 | 107.12 |
| Apr 12, 2022 | 107.28 |
| Apr 11, 2022 | 107.44 |
| Apr 8, 2022 | 107.61 |
| Apr 7, 2022 | 107.76 |
| Apr 6, 2022 | 107.90 |
| Apr 5, 2022 | 108.04 |
| Apr 4, 2022 | 108.18 |
| Apr 1, 2022 | 108.28 |
| Mar 31, 2022 | 108.38 |
| Mar 30, 2022 | 108.49 |
| Mar 29, 2022 | 108.59 |
| Mar 28, 2022 | 108.70 |
| Mar 25, 2022 | 108.82 |
| Mar 24, 2022 | 108.94 |
| Mar 23, 2022 | 109.06 |
| Mar 22, 2022 | 109.19 |
| Mar 21, 2022 | 109.31 |
| Mar 18, 2022 | 109.43 |
| Mar 17, 2022 | 109.54 |
| Mar 16, 2022 | 109.67 |
| Mar 15, 2022 | 109.80 |
| Mar 14, 2022 | 109.95 |
| Mar 11, 2022 | 110.12 |
| Mar 10, 2022 | 110.27 |
| Mar 9, 2022 | 110.40 |
| Mar 8, 2022 | 110.52 |
| Mar 7, 2022 | 110.66 |
| Mar 4, 2022 | 110.79 |
| Mar 3, 2022 | 110.89 |
| Mar 2, 2022 | 110.99 |
| Mar 1, 2022 | 111.08 |
| Feb 28, 2022 | 111.19 |
| Feb 25, 2022 | 111.28 |
| Feb 24, 2022 | 111.36 |
| Feb 23, 2022 | 111.48 |
| Feb 22, 2022 | 111.60 |
| Feb 18, 2022 | 111.71 |
| Feb 17, 2022 | 111.81 |
| Feb 16, 2022 | 111.92 |
| Feb 15, 2022 | 112.01 |
| Feb 14, 2022 | 112.12 |
| Feb 11, 2022 | 112.22 |
| Feb 10, 2022 | 112.33 |
| Feb 9, 2022 | 112.41 |
| Feb 8, 2022 | 112.51 |
| Feb 7, 2022 | 112.61 |
| Feb 4, 2022 | 112.72 |
| Feb 3, 2022 | 112.83 |
| Feb 2, 2022 | 112.93 |
| Feb 1, 2022 | 113.02 |
| Jan 31, 2022 | 113.12 |
| Jan 28, 2022 | 113.22 |
| Jan 27, 2022 | 113.32 |
| Jan 26, 2022 | 113.41 |
| Jan 25, 2022 | 113.51 |
| Jan 24, 2022 | 113.60 |
| Jan 21, 2022 | 113.67 |
| Jan 20, 2022 | 113.76 |
| Jan 19, 2022 | 113.84 |
| Jan 18, 2022 | 113.93 |
| Jan 14, 2022 | 113.99 |
| Jan 13, 2022 | 114.04 |
| Jan 12, 2022 | 114.07 |
| Jan 11, 2022 | 114.10 |
| Jan 10, 2022 | 114.13 |
| Jan 7, 2022 | 114.15 |
| Jan 6, 2022 | 114.15 |
| Jan 5, 2022 | 114.12 |
| Jan 4, 2022 | 114.10 |
| Jan 3, 2022 | 114.06 |
| Dec 31, 2021 | 114.01 |
| Dec 30, 2021 | 113.96 |
| Dec 29, 2021 | 113.94 |
| Dec 28, 2021 | 113.91 |
| Dec 27, 2021 | 113.88 |
| Dec 23, 2021 | 113.85 |
| Dec 22, 2021 | 113.82 |
| Dec 21, 2021 | 113.80 |
| Dec 20, 2021 | 113.78 |
| Dec 17, 2021 | 113.77 |
| Dec 16, 2021 | 113.75 |
| Dec 15, 2021 | 113.71 |
| Dec 14, 2021 | 113.66 |
| Dec 13, 2021 | 113.63 |
| Dec 10, 2021 | 113.58 |
| Dec 9, 2021 | 113.54 |
| Dec 8, 2021 | 113.48 |
| Dec 7, 2021 | 113.42 |
| Dec 6, 2021 | 113.35 |
| Dec 3, 2021 | 113.29 |
| Dec 2, 2021 | 113.25 |
| Dec 1, 2021 | 113.22 |
| Nov 30, 2021 | 113.19 |
| Nov 29, 2021 | 113.18 |
| Nov 26, 2021 | 113.15 |
| Nov 24, 2021 | 113.13 |
| Nov 23, 2021 | 113.09 |
| Nov 22, 2021 | 113.05 |
| Nov 19, 2021 | 113.02 |
| Nov 18, 2021 | 113.00 |
| Nov 17, 2021 | 112.96 |
| Nov 16, 2021 | 112.90 |
| Nov 15, 2021 | 112.84 |
| Nov 12, 2021 | 112.78 |
| Nov 11, 2021 | 112.70 |
| Nov 10, 2021 | 112.64 |
| Nov 9, 2021 | 112.56 |
| Nov 8, 2021 | 112.51 |
| Nov 5, 2021 | 112.45 |
| Nov 4, 2021 | 112.39 |
| Nov 3, 2021 | 112.35 |
| Nov 2, 2021 | 112.32 |
| Nov 1, 2021 | 112.27 |
| Oct 29, 2021 | 112.23 |
| Oct 28, 2021 | 112.21 |
| Oct 27, 2021 | 112.16 |
| Oct 26, 2021 | 112.11 |
| Oct 25, 2021 | 112.06 |
| Oct 22, 2021 | 112.01 |
| Oct 21, 2021 | 111.95 |
| Oct 20, 2021 | 111.90 |
| Oct 19, 2021 | 111.85 |
| Oct 18, 2021 | 111.80 |
| Oct 15, 2021 | 111.77 |
| Oct 14, 2021 | 111.74 |
| Oct 13, 2021 | 111.71 |
| Oct 12, 2021 | 111.68 |
| Oct 11, 2021 | 111.63 |
| Oct 8, 2021 | 111.59 |
| Oct 7, 2021 | 111.54 |
| Oct 6, 2021 | 111.50 |
| Oct 5, 2021 | 111.46 |
| Oct 4, 2021 | 111.42 |
| Oct 1, 2021 | 111.38 |
| Sep 30, 2021 | 111.33 |
| Sep 29, 2021 | 111.30 |
| Sep 28, 2021 | 111.25 |
| Sep 27, 2021 | 111.22 |
| Sep 24, 2021 | 111.15 |
| Sep 23, 2021 | 111.09 |
| Sep 22, 2021 | 111.03 |
| Sep 21, 2021 | 110.97 |
| Sep 20, 2021 | 110.91 |
| Sep 17, 2021 | 110.85 |
| Sep 16, 2021 | 110.77 |
| Sep 15, 2021 | 110.69 |
| Sep 14, 2021 | 110.61 |
| Sep 13, 2021 | 110.51 |
| Sep 10, 2021 | 110.40 |
| Sep 9, 2021 | 110.29 |
| Sep 8, 2021 | 110.18 |
| Sep 7, 2021 | 110.08 |
| Sep 3, 2021 | 109.99 |
| Sep 2, 2021 | 109.90 |
| Sep 1, 2021 | 109.80 |
| Aug 31, 2021 | 109.69 |
| Aug 30, 2021 | 109.57 |
| Aug 27, 2021 | 109.47 |
| Aug 26, 2021 | 109.36 |
| Aug 25, 2021 | 109.27 |
| Aug 24, 2021 | 109.14 |
| Aug 23, 2021 | 109.02 |
| Aug 20, 2021 | 108.90 |
| Aug 19, 2021 | 108.76 |
| Aug 18, 2021 | 108.62 |
| Aug 17, 2021 | 108.48 |
| Aug 16, 2021 | 108.34 |
| Aug 13, 2021 | 108.19 |
| Aug 12, 2021 | 108.05 |
| Aug 11, 2021 | 107.92 |
| Aug 10, 2021 | 107.79 |
| Aug 9, 2021 | 107.66 |
| Aug 6, 2021 | 107.51 |
| Aug 5, 2021 | 107.36 |
| Aug 4, 2021 | 107.20 |
| Aug 3, 2021 | 107.05 |
| Aug 2, 2021 | 106.90 |
| Jul 30, 2021 | 106.74 |
| Jul 29, 2021 | 106.59 |
| Jul 28, 2021 | 106.43 |
| Jul 27, 2021 | 106.27 |
| Jul 26, 2021 | 106.09 |
| Jul 23, 2021 | 105.90 |
| Jul 22, 2021 | 105.70 |
| Jul 21, 2021 | 105.53 |
| Jul 20, 2021 | 105.37 |
| Jul 19, 2021 | 105.22 |
| Jul 16, 2021 | 105.07 |
| Jul 15, 2021 | 104.90 |
| Jul 14, 2021 | 104.73 |
| Jul 13, 2021 | 104.56 |
| Jul 12, 2021 | 104.37 |
| Jul 9, 2021 | 104.20 |
| Jul 8, 2021 | 104.03 |
| Jul 7, 2021 | 103.87 |
| Jul 6, 2021 | 103.71 |
| Jul 2, 2021 | 103.56 |
| Jul 1, 2021 | 103.43 |
| Jun 30, 2021 | 103.30 |
| Jun 29, 2021 | 103.18 |
| Jun 28, 2021 | 103.04 |
| Jun 25, 2021 | 102.90 |
| Jun 24, 2021 | 102.77 |
| Jun 23, 2021 | 102.64 |
| Jun 22, 2021 | 102.51 |
| Jun 21, 2021 | 102.38 |
| Jun 18, 2021 | 102.27 |
| Jun 17, 2021 | 102.15 |
| Jun 16, 2021 | 102.02 |
| Jun 15, 2021 | 101.88 |
| Jun 14, 2021 | 101.74 |
| Jun 11, 2021 | 101.59 |
| Jun 10, 2021 | 101.44 |
| Jun 9, 2021 | 101.27 |
| Jun 8, 2021 | 101.10 |
| Jun 7, 2021 | 100.93 |
| Jun 4, 2021 | 100.76 |
| Jun 3, 2021 | 100.60 |
| Jun 2, 2021 | 100.44 |
| Jun 1, 2021 | 100.26 |
| May 28, 2021 | 100.09 |
| May 27, 2021 | 99.92 |
| May 26, 2021 | 99.75 |
| May 25, 2021 | 99.57 |
| May 24, 2021 | 99.39 |
| May 21, 2021 | 99.20 |
| May 20, 2021 | 99.03 |
| May 19, 2021 | 98.84 |
| May 18, 2021 | 98.67 |
| May 17, 2021 | 98.50 |
| May 14, 2021 | 98.33 |
| May 13, 2021 | 98.16 |
| May 12, 2021 | 97.98 |
| May 11, 2021 | 97.81 |
| May 10, 2021 | 97.62 |
| May 7, 2021 | 97.43 |
| May 6, 2021 | 97.24 |
| May 5, 2021 | 97.05 |
| May 4, 2021 | 96.86 |
| May 3, 2021 | 96.66 |
| Apr 30, 2021 | 96.45 |
| Apr 29, 2021 | 96.25 |
| Apr 28, 2021 | 96.05 |
| Apr 27, 2021 | 95.85 |
| Apr 26, 2021 | 95.64 |
| Apr 23, 2021 | 95.43 |
| Apr 22, 2021 | 95.21 |
| Apr 21, 2021 | 95.00 |
| Apr 20, 2021 | 94.79 |
| Apr 19, 2021 | 94.58 |
| Apr 16, 2021 | 94.36 |
| Apr 15, 2021 | 94.14 |
| Apr 14, 2021 | 93.92 |
| Apr 13, 2021 | 93.71 |
| Apr 12, 2021 | 93.50 |
| Apr 9, 2021 | 93.30 |
| Apr 8, 2021 | 93.11 |
| Apr 7, 2021 | 92.92 |
| Apr 6, 2021 | 92.73 |
| Apr 5, 2021 | 92.55 |
| Apr 1, 2021 | 92.38 |
| Mar 31, 2021 | 92.22 |
| Mar 30, 2021 | 92.06 |
| Mar 29, 2021 | 91.89 |
| Mar 26, 2021 | 91.71 |
| Mar 25, 2021 | 91.55 |
| Mar 24, 2021 | 91.43 |
| Mar 23, 2021 | 91.32 |
| Mar 22, 2021 | 91.20 |
| Mar 19, 2021 | 91.06 |
| Mar 18, 2021 | 90.92 |
| Mar 17, 2021 | 90.77 |
| Mar 16, 2021 | 90.61 |
| Mar 15, 2021 | 90.44 |
| Mar 12, 2021 | 90.29 |
| Mar 11, 2021 | 90.15 |
| Mar 10, 2021 | 90.00 |
| Mar 9, 2021 | 89.85 |
| Mar 8, 2021 | 89.71 |
| Mar 5, 2021 | 89.57 |
| Mar 4, 2021 | 89.42 |
| Mar 3, 2021 | 89.28 |
| Mar 2, 2021 | 89.12 |
| Mar 1, 2021 | 88.95 |
| Feb 26, 2021 | 88.79 |
| Feb 25, 2021 | 88.62 |
| Feb 24, 2021 | 88.48 |
| Feb 23, 2021 | 88.35 |
| Feb 22, 2021 | 88.22 |
| Feb 19, 2021 | 88.08 |
| Feb 18, 2021 | 87.93 |
| Feb 17, 2021 | 87.76 |
| Feb 16, 2021 | 87.61 |
| Feb 12, 2021 | 87.46 |
| Feb 11, 2021 | 87.32 |
| Feb 10, 2021 | 87.18 |
| Feb 9, 2021 | 87.04 |
| Feb 8, 2021 | 86.89 |
| Feb 5, 2021 | 86.73 |
| Feb 4, 2021 | 86.59 |
| Feb 3, 2021 | 86.43 |
| Feb 2, 2021 | 86.30 |
| Feb 1, 2021 | 86.18 |
| Jan 29, 2021 | 86.06 |
| Jan 28, 2021 | 85.93 |
| Jan 27, 2021 | 85.81 |
| Jan 26, 2021 | 85.68 |
| Jan 25, 2021 | 85.53 |
| Jan 22, 2021 | 85.37 |
| Jan 21, 2021 | 85.19 |
| Jan 20, 2021 | 85.01 |
| Jan 19, 2021 | 84.80 |
| Jan 15, 2021 | 84.61 |
| Jan 14, 2021 | 84.41 |
| Jan 13, 2021 | 84.23 |
| Jan 12, 2021 | 84.05 |
| Jan 11, 2021 | 83.87 |
| Jan 8, 2021 | 83.70 |
| Jan 7, 2021 | 83.50 |
| Jan 6, 2021 | 83.31 |
| Jan 5, 2021 | 83.07 |
| Jan 4, 2021 | 82.84 |
| Dec 31, 2020 | 82.63 |
| Dec 30, 2020 | 82.38 |
| Dec 29, 2020 | 82.14 |
| Dec 28, 2020 | 81.91 |
| Dec 24, 2020 | 81.74 |
| Dec 23, 2020 | 81.54 |
| Dec 22, 2020 | 81.37 |
| Dec 21, 2020 | 81.23 |
| Dec 18, 2020 | 81.07 |
| Dec 17, 2020 | 80.93 |
| Dec 16, 2020 | 80.80 |
| Dec 15, 2020 | 80.68 |
| Dec 14, 2020 | 80.55 |
| Dec 11, 2020 | 80.45 |
| Dec 10, 2020 | 80.32 |
| Dec 9, 2020 | 80.19 |
| Dec 8, 2020 | 80.09 |
| Dec 7, 2020 | 79.99 |
| Dec 4, 2020 | 79.91 |
| Dec 3, 2020 | 79.83 |
| Dec 2, 2020 | 79.78 |
| Dec 1, 2020 | 79.73 |
| Nov 30, 2020 | 79.69 |
| Nov 27, 2020 | 79.64 |
| Nov 25, 2020 | 79.60 |
| Nov 24, 2020 | 79.55 |
| Nov 23, 2020 | 79.50 |
| Nov 20, 2020 | 79.45 |
| Nov 19, 2020 | 79.40 |
| Nov 18, 2020 | 79.34 |
| Nov 17, 2020 | 79.29 |
| Nov 16, 2020 | 79.23 |
| Nov 13, 2020 | 79.18 |
| Nov 12, 2020 | 79.12 |
| Nov 11, 2020 | 79.08 |
| Nov 10, 2020 | 79.04 |
| Nov 9, 2020 | 79.02 |
| Nov 6, 2020 | 78.98 |
| Nov 5, 2020 | 78.99 |
| Nov 4, 2020 | 79.00 |
| Nov 3, 2020 | 79.02 |
| Nov 2, 2020 | 79.04 |
| Oct 30, 2020 | 79.08 |
| Oct 29, 2020 | 79.10 |
| Oct 28, 2020 | 79.12 |
| Oct 27, 2020 | 79.14 |
| Oct 26, 2020 | 79.14 |
| Oct 23, 2020 | 79.15 |
| Oct 22, 2020 | 79.14 |
| Oct 21, 2020 | 79.14 |
| Oct 20, 2020 | 79.14 |
| Oct 19, 2020 | 79.14 |
| Oct 16, 2020 | 79.14 |
| Oct 15, 2020 | 79.15 |
| Oct 14, 2020 | 79.14 |
| Oct 13, 2020 | 79.14 |
| Oct 12, 2020 | 79.12 |
| Oct 9, 2020 | 79.11 |
| Oct 8, 2020 | 79.10 |
| Oct 7, 2020 | 79.10 |
| Oct 6, 2020 | 79.10 |
| Oct 5, 2020 | 79.11 |
| Oct 2, 2020 | 79.10 |
| Oct 1, 2020 | 79.11 |
| Sep 30, 2020 | 79.12 |
| Sep 29, 2020 | 79.13 |
| Sep 28, 2020 | 79.15 |
| Sep 25, 2020 | 79.15 |
| Sep 24, 2020 | 79.16 |
| Sep 23, 2020 | 79.18 |
| Sep 22, 2020 | 79.20 |
| Sep 21, 2020 | 79.20 |
| Sep 18, 2020 | 79.21 |
| Sep 17, 2020 | 79.20 |
| Sep 16, 2020 | 79.19 |
| Sep 15, 2020 | 79.18 |
| Sep 14, 2020 | 79.17 |
| Sep 11, 2020 | 79.16 |
| Sep 10, 2020 | 79.15 |
| Sep 9, 2020 | 79.14 |
| Sep 8, 2020 | 79.12 |
| Sep 4, 2020 | 79.12 |
| Sep 3, 2020 | 79.10 |
| Sep 2, 2020 | 79.09 |
| Sep 1, 2020 | 79.07 |
| Aug 31, 2020 | 79.06 |
| Aug 28, 2020 | 79.06 |
| Aug 27, 2020 | 79.05 |
| Aug 26, 2020 | 79.05 |
| Aug 25, 2020 | 79.04 |
| Aug 24, 2020 | 79.04 |
| Aug 21, 2020 | 79.06 |
| Aug 20, 2020 | 79.08 |
| Aug 19, 2020 | 79.11 |
| Aug 18, 2020 | 79.14 |
| Aug 17, 2020 | 79.17 |
| Aug 14, 2020 | 79.19 |
| Aug 13, 2020 | 79.22 |
| Aug 12, 2020 | 79.24 |
| Aug 11, 2020 | 79.26 |
| Aug 10, 2020 | 79.29 |
| Aug 7, 2020 | 79.31 |
| Aug 6, 2020 | 79.35 |
| Aug 5, 2020 | 79.40 |
| Aug 4, 2020 | 79.45 |
| Aug 3, 2020 | 79.51 |
| Jul 31, 2020 | 79.56 |
| Jul 30, 2020 | 79.61 |
| Jul 29, 2020 | 79.66 |
| Jul 28, 2020 | 79.71 |
| Jul 27, 2020 | 79.76 |
| Jul 24, 2020 | 79.81 |
| Jul 23, 2020 | 79.85 |
| Jul 22, 2020 | 79.91 |
| Jul 21, 2020 | 79.95 |
| Jul 20, 2020 | 80.00 |
| Jul 17, 2020 | 80.04 |
| Jul 16, 2020 | 80.11 |
| Jul 15, 2020 | 80.18 |
| Jul 14, 2020 | 80.24 |
| Jul 13, 2020 | 80.32 |
| Jul 10, 2020 | 80.41 |
| Jul 9, 2020 | 80.49 |
| Jul 8, 2020 | 80.58 |
| Jul 7, 2020 | 80.66 |
| Jul 6, 2020 | 80.74 |
| Jul 2, 2020 | 80.82 |
| Jul 1, 2020 | 80.91 |
| Jun 30, 2020 | 80.98 |
| Jun 29, 2020 | 81.07 |
| Jun 26, 2020 | 81.16 |
| Jun 25, 2020 | 81.26 |
| Jun 24, 2020 | 81.34 |
| Jun 23, 2020 | 81.44 |
| Jun 22, 2020 | 81.54 |
| Jun 19, 2020 | 81.64 |
| Jun 18, 2020 | 81.75 |
| Jun 17, 2020 | 81.85 |
| Jun 16, 2020 | 81.95 |
| Jun 15, 2020 | 82.05 |
| Jun 12, 2020 | 82.15 |
| Jun 11, 2020 | 82.25 |
| Jun 10, 2020 | 82.37 |
| Jun 9, 2020 | 82.44 |
| Jun 8, 2020 | 82.51 |
| Jun 5, 2020 | 82.58 |
| Jun 4, 2020 | 82.65 |
| Jun 3, 2020 | 82.74 |
| Jun 2, 2020 | 82.82 |
| Jun 1, 2020 | 82.91 |
| May 29, 2020 | 82.99 |
| May 28, 2020 | 83.09 |
| May 27, 2020 | 83.17 |
| May 26, 2020 | 83.26 |
| May 22, 2020 | 83.35 |
| May 21, 2020 | 83.44 |
| May 20, 2020 | 83.52 |
| May 19, 2020 | 83.60 |
| May 18, 2020 | 83.70 |
| May 15, 2020 | 83.80 |
| May 14, 2020 | 83.90 |
| May 13, 2020 | 84.01 |
| May 12, 2020 | 84.13 |
| May 11, 2020 | 84.26 |
| May 8, 2020 | 84.33 |
| May 7, 2020 | 84.40 |
| May 6, 2020 | 84.47 |
| May 5, 2020 | 84.56 |
| May 4, 2020 | 84.64 |
| May 1, 2020 | 84.74 |
| Apr 30, 2020 | 84.82 |
| Apr 29, 2020 | 84.89 |
| Apr 28, 2020 | 84.96 |
| Apr 27, 2020 | 85.01 |
| Apr 24, 2020 | 85.07 |
| Apr 23, 2020 | 85.13 |
| Apr 22, 2020 | 85.19 |
| Apr 21, 2020 | 85.24 |
| Apr 20, 2020 | 85.32 |
| Apr 17, 2020 | 85.38 |
| Apr 16, 2020 | 85.42 |
| Apr 15, 2020 | 85.48 |
| Apr 14, 2020 | 85.54 |
| Apr 13, 2020 | 85.58 |
| Apr 9, 2020 | 85.64 |
| Apr 8, 2020 | 85.69 |
| Apr 7, 2020 | 85.76 |
| Apr 6, 2020 | 85.83 |
| Apr 3, 2020 | 85.92 |
| Apr 2, 2020 | 86.02 |
| Apr 1, 2020 | 86.11 |
| Mar 31, 2020 | 86.21 |
| Mar 30, 2020 | 86.30 |
| Mar 27, 2020 | 86.38 |
| Mar 26, 2020 | 86.46 |
| Mar 25, 2020 | 86.53 |
| Mar 24, 2020 | 86.61 |
| Mar 23, 2020 | 86.69 |
| Mar 20, 2020 | 86.82 |
| Mar 19, 2020 | 86.93 |
| Mar 18, 2020 | 87.01 |
| Mar 17, 2020 | 87.11 |
| Mar 16, 2020 | 87.20 |
| Mar 13, 2020 | 87.29 |
| Mar 12, 2020 | 87.31 |
| Mar 11, 2020 | 87.38 |
| Mar 10, 2020 | 87.42 |
| Mar 9, 2020 | 87.43 |
| Mar 6, 2020 | 87.46 |
| Mar 5, 2020 | 87.47 |
| Mar 4, 2020 | 87.47 |
| Mar 3, 2020 | 87.47 |
| Mar 2, 2020 | 87.47 |
| Feb 28, 2020 | 87.45 |
| Feb 27, 2020 | 87.44 |
| Feb 26, 2020 | 87.43 |
| Feb 25, 2020 | 87.42 |
| Feb 24, 2020 | 87.40 |
| Feb 21, 2020 | 87.37 |
| Feb 20, 2020 | 87.32 |
| Feb 19, 2020 | 87.27 |
| Feb 18, 2020 | 87.21 |
| Feb 14, 2020 | 87.15 |
| Feb 13, 2020 | 87.09 |
| Feb 12, 2020 | 87.03 |
| Feb 11, 2020 | 86.97 |
| Feb 10, 2020 | 86.92 |
| Feb 7, 2020 | 86.87 |
| Feb 6, 2020 | 86.82 |
| Feb 5, 2020 | 86.77 |
| Feb 4, 2020 | 86.71 |
| Feb 3, 2020 | 86.65 |
| Jan 31, 2020 | 86.59 |
| Jan 30, 2020 | 86.55 |
| Jan 29, 2020 | 86.50 |
| Jan 28, 2020 | 86.45 |
| Jan 27, 2020 | 86.38 |
| Jan 24, 2020 | 86.32 |
| Jan 23, 2020 | 86.23 |
| Jan 22, 2020 | 86.14 |
| Jan 21, 2020 | 86.05 |
| Jan 17, 2020 | 85.96 |
| Jan 16, 2020 | 85.86 |
| Jan 15, 2020 | 85.77 |
| Jan 14, 2020 | 85.69 |
| Jan 13, 2020 | 85.60 |
| Jan 10, 2020 | 85.52 |
| Jan 9, 2020 | 85.43 |
| Jan 8, 2020 | 85.34 |
| Jan 7, 2020 | 85.26 |
| Jan 6, 2020 | 85.18 |
| Jan 3, 2020 | 85.10 |
| Jan 2, 2020 | 85.01 |
| Dec 31, 2019 | 84.92 |
| Dec 30, 2019 | 84.84 |
| Dec 27, 2019 | 84.75 |
| Dec 26, 2019 | 84.67 |
| Dec 24, 2019 | 84.58 |
| Dec 23, 2019 | 84.49 |
| Dec 20, 2019 | 84.39 |
| Dec 19, 2019 | 84.30 |
| Dec 18, 2019 | 84.21 |
| Dec 17, 2019 | 84.12 |
| Dec 16, 2019 | 84.04 |
| Dec 13, 2019 | 83.95 |
| Dec 12, 2019 | 83.86 |
| Dec 11, 2019 | 83.77 |
| Dec 10, 2019 | 83.69 |
| Dec 9, 2019 | 83.62 |
| Dec 6, 2019 | 83.54 |
| Dec 5, 2019 | 83.47 |
| Dec 4, 2019 | 83.40 |
| Dec 3, 2019 | 83.32 |
| Dec 2, 2019 | 83.25 |
| Nov 29, 2019 | 83.18 |
| Nov 27, 2019 | 83.11 |
| Nov 26, 2019 | 83.03 |
| Nov 25, 2019 | 82.96 |
| Nov 22, 2019 | 82.89 |
| Nov 21, 2019 | 82.82 |
| Nov 20, 2019 | 82.75 |
| Nov 19, 2019 | 82.68 |
| Nov 18, 2019 | 82.61 |
| Nov 15, 2019 | 82.53 |
| Nov 14, 2019 | 82.45 |
| Nov 13, 2019 | 82.37 |
| Nov 12, 2019 | 82.29 |
| Nov 11, 2019 | 82.21 |
| Nov 8, 2019 | 82.13 |
| Nov 7, 2019 | 82.05 |
| Nov 6, 2019 | 81.97 |
| Nov 5, 2019 | 81.89 |
| Nov 4, 2019 | 81.80 |
| Nov 1, 2019 | 81.71 |
| Oct 31, 2019 | 81.62 |
| Oct 30, 2019 | 81.52 |
| Oct 29, 2019 | 81.42 |
| Oct 28, 2019 | 81.31 |
| Oct 25, 2019 | 81.21 |
| Oct 24, 2019 | 81.12 |
| Oct 23, 2019 | 81.02 |
| Oct 22, 2019 | 80.92 |
| Oct 21, 2019 | 80.82 |
| Oct 18, 2019 | 80.72 |
| Oct 17, 2019 | 80.59 |
| Oct 16, 2019 | 80.48 |
| Oct 15, 2019 | 80.37 |
| Oct 14, 2019 | 80.26 |
| Oct 11, 2019 | 80.14 |
| Oct 10, 2019 | 80.02 |
| Oct 9, 2019 | 79.90 |
| Oct 8, 2019 | 79.77 |
| Oct 7, 2019 | 79.66 |
| Oct 4, 2019 | 79.55 |
| Oct 3, 2019 | 79.45 |
| Oct 2, 2019 | 79.34 |
| Oct 1, 2019 | 79.25 |
| Sep 30, 2019 | 79.15 |
| Sep 27, 2019 | 79.04 |
| Sep 26, 2019 | 78.93 |
| Sep 25, 2019 | 78.81 |
| Sep 24, 2019 | 78.68 |
| Sep 23, 2019 | 78.57 |
| Sep 20, 2019 | 78.44 |
| Sep 19, 2019 | 78.33 |
| Sep 18, 2019 | 78.21 |
| Sep 17, 2019 | 78.09 |
| Sep 16, 2019 | 77.97 |
| Sep 13, 2019 | 77.85 |
| Sep 12, 2019 | 77.73 |
| Sep 11, 2019 | 77.60 |
| Sep 10, 2019 | 77.47 |
| Sep 9, 2019 | 77.36 |
| Sep 6, 2019 | 77.23 |
| Sep 5, 2019 | 77.09 |
| Sep 4, 2019 | 76.95 |
| Sep 3, 2019 | 76.80 |
| Aug 30, 2019 | 76.66 |
| Aug 29, 2019 | 76.51 |
| Aug 28, 2019 | 76.37 |
| Aug 27, 2019 | 76.23 |
| Aug 26, 2019 | 76.09 |
| Aug 23, 2019 | 75.93 |
| Aug 22, 2019 | 75.78 |
| Aug 21, 2019 | 75.62 |
| Aug 20, 2019 | 75.43 |
| Aug 19, 2019 | 75.25 |
| Aug 16, 2019 | 75.06 |
| Aug 15, 2019 | 74.87 |
| Aug 14, 2019 | 74.68 |
| Aug 13, 2019 | 74.50 |
| Aug 12, 2019 | 74.31 |
| Aug 9, 2019 | 74.13 |
| Aug 8, 2019 | 73.94 |
| Aug 7, 2019 | 73.75 |
| Aug 6, 2019 | 73.57 |
| Aug 5, 2019 | 73.39 |
| Aug 2, 2019 | 73.21 |
| Aug 1, 2019 | 73.01 |
| Jul 31, 2019 | 72.82 |
| Jul 30, 2019 | 72.62 |
| Jul 29, 2019 | 72.42 |
| Jul 26, 2019 | 72.21 |
| Jul 25, 2019 | 72.00 |
| Jul 24, 2019 | 71.83 |
| Jul 23, 2019 | 71.65 |
| Jul 22, 2019 | 71.48 |
| Jul 19, 2019 | 71.30 |
| Jul 18, 2019 | 71.13 |
| Jul 17, 2019 | 70.96 |
| Jul 16, 2019 | 70.79 |
| Jul 15, 2019 | 70.63 |
| Jul 12, 2019 | 70.46 |
| Jul 11, 2019 | 70.30 |
| Jul 10, 2019 | 70.14 |
| Jul 9, 2019 | 69.98 |
| Jul 8, 2019 | 69.82 |
| Jul 5, 2019 | 69.66 |
| Jul 3, 2019 | 69.49 |
| Jul 2, 2019 | 69.33 |
| Jul 1, 2019 | 69.17 |
| Jun 28, 2019 | 69.02 |
| Jun 27, 2019 | 68.88 |
| Jun 26, 2019 | 68.74 |
| Jun 25, 2019 | 68.60 |
| Jun 24, 2019 | 68.44 |
| Jun 21, 2019 | 68.30 |
| Jun 20, 2019 | 68.14 |
| Jun 19, 2019 | 67.99 |
| Jun 18, 2019 | 67.83 |
| Jun 17, 2019 | 67.69 |
| Jun 14, 2019 | 67.54 |
| Jun 13, 2019 | 67.38 |
| Jun 12, 2019 | 67.23 |
| Jun 11, 2019 | 67.08 |
| Jun 10, 2019 | 66.93 |
| Jun 7, 2019 | 66.79 |
| Jun 6, 2019 | 66.65 |
| Jun 5, 2019 | 66.51 |
| Jun 4, 2019 | 66.37 |
| Jun 3, 2019 | 66.24 |
| May 31, 2019 | 66.12 |
| May 30, 2019 | 66.00 |
| May 29, 2019 | 65.88 |
| May 28, 2019 | 65.76 |
| May 24, 2019 | 65.64 |
| May 23, 2019 | 65.52 |
| May 22, 2019 | 65.40 |
| May 21, 2019 | 65.28 |
| May 20, 2019 | 65.15 |
| May 17, 2019 | 65.02 |
| May 16, 2019 | 64.89 |
| May 15, 2019 | 64.75 |
| May 14, 2019 | 64.63 |
| May 13, 2019 | 64.50 |
| May 10, 2019 | 64.37 |
| May 9, 2019 | 64.24 |
| May 8, 2019 | 64.10 |
| May 7, 2019 | 63.97 |
| May 6, 2019 | 63.83 |
| May 3, 2019 | 63.70 |
| May 2, 2019 | 63.57 |
| May 1, 2019 | 63.43 |
| Apr 30, 2019 | 63.30 |
| Apr 29, 2019 | 63.17 |
| Apr 26, 2019 | 63.03 |
| Apr 25, 2019 | 62.90 |
| Apr 24, 2019 | 62.76 |
| Apr 23, 2019 | 62.62 |
| Apr 22, 2019 | 62.49 |
| Apr 18, 2019 | 62.35 |
| Apr 17, 2019 | 62.22 |
| Apr 16, 2019 | 62.09 |
| Apr 15, 2019 | 61.95 |
| Apr 12, 2019 | 61.82 |
| Apr 11, 2019 | 61.69 |
| Apr 10, 2019 | 61.56 |
| Apr 9, 2019 | 61.44 |
| Apr 8, 2019 | 61.32 |
| Apr 5, 2019 | 61.21 |
| Apr 4, 2019 | 61.12 |
| Apr 3, 2019 | 61.03 |
| Apr 2, 2019 | 60.95 |
| Apr 1, 2019 | 60.86 |
| Mar 29, 2019 | 60.77 |
| Mar 28, 2019 | 60.68 |
| Mar 27, 2019 | 60.59 |
| Mar 26, 2019 | 60.51 |
| Mar 25, 2019 | 60.43 |
| Mar 22, 2019 | 60.36 |
| Mar 21, 2019 | 60.28 |
| Mar 20, 2019 | 60.20 |
| Mar 19, 2019 | 60.13 |
| Mar 18, 2019 | 60.05 |
| Mar 15, 2019 | 59.99 |
| Mar 14, 2019 | 59.92 |
| Mar 13, 2019 | 59.86 |
| Mar 12, 2019 | 59.79 |
| Mar 11, 2019 | 59.73 |
| Mar 8, 2019 | 59.67 |
| Mar 7, 2019 | 59.61 |
| Mar 6, 2019 | 59.54 |
| Mar 5, 2019 | 59.47 |
| Mar 4, 2019 | 59.40 |
| Mar 1, 2019 | 59.33 |
| Feb 28, 2019 | 59.26 |
| Feb 27, 2019 | 59.19 |
| Feb 26, 2019 | 59.13 |
| Feb 25, 2019 | 59.06 |
| Feb 22, 2019 | 58.99 |
| Feb 21, 2019 | 58.92 |
| Feb 20, 2019 | 58.86 |
| Feb 19, 2019 | 58.79 |
| Feb 15, 2019 | 58.72 |
| Feb 14, 2019 | 58.66 |
| Feb 13, 2019 | 58.59 |
| Feb 12, 2019 | 58.53 |
| Feb 11, 2019 | 58.48 |
| Feb 8, 2019 | 58.42 |
| Feb 7, 2019 | 58.36 |
| Feb 6, 2019 | 58.30 |
| Feb 5, 2019 | 58.25 |
| Feb 4, 2019 | 58.20 |
| Feb 1, 2019 | 58.16 |
| Jan 31, 2019 | 58.11 |
| Jan 30, 2019 | 58.07 |
| Jan 29, 2019 | 58.03 |
| Jan 28, 2019 | 57.99 |
| Jan 25, 2019 | 57.95 |
| Jan 24, 2019 | 57.91 |
| Jan 23, 2019 | 57.88 |
| Jan 22, 2019 | 57.84 |
| Jan 18, 2019 | 57.81 |
| Jan 17, 2019 | 57.78 |
| Jan 16, 2019 | 57.75 |
| Jan 15, 2019 | 57.71 |
| Jan 14, 2019 | 57.68 |
| Jan 11, 2019 | 57.65 |
| Jan 10, 2019 | 57.62 |
| Jan 9, 2019 | 57.59 |
| Jan 8, 2019 | 57.55 |
| Jan 7, 2019 | 57.52 |
| Jan 4, 2019 | 57.50 |
| Jan 3, 2019 | 57.47 |
| Jan 2, 2019 | 57.46 |
| Dec 31, 2018 | 57.43 |
| Dec 28, 2018 | 57.41 |
| Dec 27, 2018 | 57.38 |
| Dec 26, 2018 | 57.36 |
| Dec 24, 2018 | 57.34 |
| Dec 21, 2018 | 57.33 |
| Dec 20, 2018 | 57.31 |
| Dec 19, 2018 | 57.29 |
| Dec 18, 2018 | 57.25 |
| Dec 17, 2018 | 57.21 |
| Dec 14, 2018 | 57.18 |
| Dec 13, 2018 | 57.13 |
| Dec 12, 2018 | 57.08 |
| Dec 11, 2018 | 57.03 |
| Dec 10, 2018 | 56.99 |
| Dec 7, 2018 | 56.94 |
| Dec 6, 2018 | 56.89 |
| Dec 4, 2018 | 56.84 |
| Dec 3, 2018 | 56.79 |
| Nov 30, 2018 | 56.73 |
| Nov 29, 2018 | 56.68 |
| Nov 28, 2018 | 56.63 |
| Nov 27, 2018 | 56.57 |
| Nov 26, 2018 | 56.52 |
| Nov 23, 2018 | 56.46 |
| Nov 21, 2018 | 56.40 |
| Nov 20, 2018 | 56.34 |
| Nov 19, 2018 | 56.28 |
| Nov 16, 2018 | 56.22 |
| Nov 15, 2018 | 56.15 |
| Nov 14, 2018 | 56.10 |
| Nov 13, 2018 | 56.04 |
| Nov 12, 2018 | 55.99 |
| Nov 9, 2018 | 55.94 |
| Nov 8, 2018 | 55.89 |
| Nov 7, 2018 | 55.85 |
| Nov 6, 2018 | 55.81 |
| Nov 5, 2018 | 55.79 |
| Nov 2, 2018 | 55.77 |
| Nov 1, 2018 | 55.76 |
| Oct 31, 2018 | 55.77 |
| Oct 30, 2018 | 55.78 |
| Oct 29, 2018 | 55.79 |
| Oct 26, 2018 | 55.80 |
| Oct 25, 2018 | 55.81 |
| Oct 24, 2018 | 55.81 |
| Oct 23, 2018 | 55.82 |
| Oct 22, 2018 | 55.82 |
| Oct 19, 2018 | 55.83 |
| Oct 18, 2018 | 55.83 |
| Oct 17, 2018 | 55.83 |
| Oct 16, 2018 | 55.82 |
| Oct 15, 2018 | 55.82 |
| Oct 12, 2018 | 55.82 |
| Oct 11, 2018 | 55.83 |
| Oct 10, 2018 | 55.84 |
| Oct 9, 2018 | 55.85 |
| Oct 8, 2018 | 55.85 |
| Oct 5, 2018 | 55.85 |
| Oct 4, 2018 | 55.86 |
| Oct 3, 2018 | 55.87 |
| Oct 2, 2018 | 55.89 |
| Oct 1, 2018 | 55.91 |
| Sep 28, 2018 | 55.93 |
| Sep 27, 2018 | 55.94 |
| Sep 26, 2018 | 55.95 |
| Sep 25, 2018 | 55.96 |
| Sep 24, 2018 | 55.97 |
| Sep 21, 2018 | 55.98 |
| Sep 20, 2018 | 55.99 |
| Sep 19, 2018 | 56.00 |
| Sep 18, 2018 | 56.01 |
| Sep 17, 2018 | 56.02 |
| Sep 14, 2018 | 56.04 |
| Sep 13, 2018 | 56.05 |
| Sep 12, 2018 | 56.05 |
| Sep 11, 2018 | 56.06 |
| Sep 10, 2018 | 56.07 |
| Sep 7, 2018 | 56.08 |
| Sep 6, 2018 | 56.09 |
| Sep 5, 2018 | 56.11 |
| Sep 4, 2018 | 56.12 |
| Aug 31, 2018 | 56.14 |
| Aug 30, 2018 | 56.16 |
| Aug 29, 2018 | 56.18 |
| Aug 28, 2018 | 56.19 |
| Aug 27, 2018 | 56.22 |
| Aug 24, 2018 | 56.24 |
| Aug 23, 2018 | 56.26 |
| Aug 22, 2018 | 56.28 |
| Aug 21, 2018 | 56.30 |
| Aug 20, 2018 | 56.30 |
| Aug 17, 2018 | 56.31 |
| Aug 16, 2018 | 56.32 |
| Aug 15, 2018 | 56.33 |
| Aug 14, 2018 | 56.34 |
| Aug 13, 2018 | 56.35 |
| Aug 10, 2018 | 56.36 |
| Aug 9, 2018 | 56.37 |
| Aug 8, 2018 | 56.39 |
| Aug 7, 2018 | 56.40 |
| Aug 6, 2018 | 56.42 |
| Aug 3, 2018 | 56.43 |
| Aug 2, 2018 | 56.44 |
| Aug 1, 2018 | 56.46 |
| Jul 31, 2018 | 56.48 |
| Jul 30, 2018 | 56.50 |
| Jul 27, 2018 | 56.52 |
| Jul 26, 2018 | 56.53 |
| Jul 25, 2018 | 56.55 |
| Jul 24, 2018 | 56.57 |
| Jul 23, 2018 | 56.58 |
| Jul 20, 2018 | 56.60 |
| Jul 19, 2018 | 56.61 |
| Jul 18, 2018 | 56.63 |
| Jul 17, 2018 | 56.64 |
| Jul 16, 2018 | 56.66 |
| Jul 13, 2018 | 56.68 |
| Jul 12, 2018 | 56.69 |
| Jul 11, 2018 | 56.72 |
| Jul 10, 2018 | 56.74 |
| Jul 9, 2018 | 56.76 |
| Jul 6, 2018 | 56.79 |
| Jul 5, 2018 | 56.82 |
| Jul 3, 2018 | 56.85 |
| Jul 2, 2018 | 56.88 |
| Jun 29, 2018 | 56.91 |
| Jun 28, 2018 | 56.93 |
| Jun 27, 2018 | 56.96 |
| Jun 26, 2018 | 56.98 |
| Jun 25, 2018 | 56.99 |
| Jun 22, 2018 | 57.01 |
| Jun 21, 2018 | 57.02 |
| Jun 20, 2018 | 57.05 |
| Jun 19, 2018 | 57.06 |
| Jun 18, 2018 | 57.05 |
| Jun 15, 2018 | 57.03 |
| Jun 14, 2018 | 57.02 |
| Jun 13, 2018 | 57.01 |
| Jun 12, 2018 | 57.00 |
| Jun 11, 2018 | 56.98 |
| Jun 8, 2018 | 56.97 |
| Jun 7, 2018 | 56.96 |
| Jun 6, 2018 | 56.94 |
| Jun 5, 2018 | 56.92 |
| Jun 4, 2018 | 56.91 |
| Jun 1, 2018 | 56.89 |
| May 31, 2018 | 56.87 |
| May 30, 2018 | 56.85 |
| May 29, 2018 | 56.83 |
| May 25, 2018 | 56.81 |
| May 24, 2018 | 56.79 |
| May 23, 2018 | 56.77 |
| May 22, 2018 | 56.76 |
| May 21, 2018 | 56.76 |
| May 18, 2018 | 56.75 |
| May 17, 2018 | 56.74 |
| May 16, 2018 | 56.73 |
| May 15, 2018 | 56.71 |
| May 14, 2018 | 56.70 |
| May 11, 2018 | 56.71 |
| May 10, 2018 | 56.71 |
| May 9, 2018 | 56.72 |
| May 8, 2018 | 56.72 |
| May 7, 2018 | 56.72 |
| May 4, 2018 | 56.73 |
| May 3, 2018 | 56.73 |
| May 2, 2018 | 56.74 |
| May 1, 2018 | 56.75 |
| Apr 30, 2018 | 56.75 |
| Apr 27, 2018 | 56.75 |
| Apr 26, 2018 | 56.76 |
| Apr 25, 2018 | 56.75 |
| Apr 24, 2018 | 56.75 |
| Apr 23, 2018 | 56.75 |
| Apr 20, 2018 | 56.75 |
| Apr 19, 2018 | 56.75 |
| Apr 18, 2018 | 56.74 |
| Apr 17, 2018 | 56.74 |
| Apr 16, 2018 | 56.73 |
| Apr 13, 2018 | 56.73 |
| Apr 12, 2018 | 56.73 |
| Apr 11, 2018 | 56.73 |
| Apr 10, 2018 | 56.73 |
| Apr 9, 2018 | 56.73 |
| Apr 6, 2018 | 56.74 |
| Apr 5, 2018 | 56.74 |
| Apr 4, 2018 | 56.75 |
| Apr 3, 2018 | 56.76 |
| Apr 2, 2018 | 56.77 |
| Mar 29, 2018 | 56.79 |
| Mar 28, 2018 | 56.80 |
| Mar 27, 2018 | 56.82 |
| Mar 26, 2018 | 56.84 |
| Mar 23, 2018 | 56.87 |
| Mar 22, 2018 | 56.90 |
| Mar 21, 2018 | 56.93 |
| Mar 20, 2018 | 56.96 |
| Mar 19, 2018 | 56.99 |
| Mar 16, 2018 | 57.02 |
| Mar 15, 2018 | 57.04 |
| Mar 14, 2018 | 57.06 |
| Mar 13, 2018 | 57.09 |
| Mar 12, 2018 | 57.10 |
| Mar 9, 2018 | 57.12 |
| Mar 8, 2018 | 57.13 |
| Mar 7, 2018 | 57.15 |
| Mar 6, 2018 | 57.17 |
| Mar 5, 2018 | 57.18 |
| Mar 2, 2018 | 57.20 |
| Mar 1, 2018 | 57.21 |
| Feb 28, 2018 | 57.24 |
| Feb 27, 2018 | 57.25 |
| Feb 26, 2018 | 57.27 |
| Feb 23, 2018 | 57.29 |
| Feb 22, 2018 | 57.31 |
| Feb 21, 2018 | 57.34 |
| Feb 20, 2018 | 57.36 |
| Feb 16, 2018 | 57.39 |
| Feb 15, 2018 | 57.41 |
| Feb 14, 2018 | 57.43 |
| Feb 13, 2018 | 57.45 |
| Feb 12, 2018 | 57.47 |
| Feb 9, 2018 | 57.50 |
| Feb 8, 2018 | 57.53 |
| Feb 7, 2018 | 57.57 |
| Feb 6, 2018 | 57.60 |
| Feb 5, 2018 | 57.63 |
| Feb 2, 2018 | 57.65 |
| Feb 1, 2018 | 57.67 |
| Jan 31, 2018 | 57.68 |
| Jan 30, 2018 | 57.69 |
| Jan 29, 2018 | 57.69 |
| Jan 26, 2018 | 57.69 |
| Jan 25, 2018 | 57.69 |
| Jan 24, 2018 | 57.68 |
| Jan 23, 2018 | 57.67 |
| Jan 22, 2018 | 57.65 |
| Jan 19, 2018 | 57.63 |
| Jan 18, 2018 | 57.62 |
| Jan 17, 2018 | 57.60 |
| Jan 16, 2018 | 57.59 |
| Jan 12, 2018 | 57.58 |
| Jan 11, 2018 | 57.57 |
| Jan 10, 2018 | 57.55 |
| Jan 9, 2018 | 57.54 |
| Jan 8, 2018 | 57.53 |
| Jan 5, 2018 | 57.51 |
| Jan 4, 2018 | 57.49 |
| Jan 3, 2018 | 57.47 |
| Jan 2, 2018 | 57.46 |
| Dec 29, 2017 | 57.45 |
| Dec 28, 2017 | 57.44 |
| Dec 27, 2017 | 57.42 |
| Dec 26, 2017 | 57.41 |
| Dec 22, 2017 | 57.39 |
| Dec 21, 2017 | 57.38 |
| Dec 20, 2017 | 57.37 |
| Dec 19, 2017 | 57.36 |
| Dec 18, 2017 | 57.35 |
| Dec 15, 2017 | 57.34 |
| Dec 14, 2017 | 57.34 |
| Dec 13, 2017 | 57.32 |
| Dec 12, 2017 | 57.31 |
| Dec 11, 2017 | 57.30 |
| Dec 8, 2017 | 57.29 |
| Dec 7, 2017 | 57.28 |
| Dec 6, 2017 | 57.27 |
| Dec 5, 2017 | 57.27 |
| Dec 4, 2017 | 57.26 |
| Dec 1, 2017 | 57.25 |
| Nov 30, 2017 | 57.25 |
| Nov 29, 2017 | 57.24 |
| Nov 28, 2017 | 57.24 |
| Nov 27, 2017 | 57.24 |
| Nov 24, 2017 | 57.24 |
| Nov 22, 2017 | 57.23 |
| Nov 21, 2017 | 57.22 |
| Nov 20, 2017 | 57.21 |
| Nov 17, 2017 | 57.21 |
| Nov 16, 2017 | 57.20 |
| Nov 15, 2017 | 57.18 |
| Nov 14, 2017 | 57.17 |
| Nov 13, 2017 | 57.16 |
| Nov 10, 2017 | 57.15 |
| Nov 9, 2017 | 57.15 |
| Nov 8, 2017 | 57.16 |
| Nov 7, 2017 | 57.16 |
| Nov 6, 2017 | 57.17 |
| Nov 3, 2017 | 57.17 |
| Nov 2, 2017 | 57.18 |
| Nov 1, 2017 | 57.19 |
| Oct 31, 2017 | 57.21 |
| Oct 30, 2017 | 57.23 |
| Oct 27, 2017 | 57.24 |
| Oct 26, 2017 | 57.26 |
| Oct 25, 2017 | 57.27 |
| Oct 24, 2017 | 57.29 |
| Oct 23, 2017 | 57.31 |
| Oct 20, 2017 | 57.32 |
| Oct 19, 2017 | 57.33 |
| Oct 18, 2017 | 57.34 |
| Oct 17, 2017 | 57.34 |
| Oct 16, 2017 | 57.34 |
| Oct 13, 2017 | 57.35 |
| Oct 12, 2017 | 57.35 |
| Oct 11, 2017 | 57.36 |
| Oct 10, 2017 | 57.36 |
| Oct 9, 2017 | 57.37 |
| Oct 6, 2017 | 57.38 |
| Oct 5, 2017 | 57.40 |
| Oct 4, 2017 | 57.41 |
| Oct 3, 2017 | 57.43 |
| Oct 2, 2017 | 57.45 |
| Sep 29, 2017 | 57.47 |
| Sep 28, 2017 | 57.50 |
| Sep 27, 2017 | 57.52 |
| Sep 26, 2017 | 57.54 |
| Sep 25, 2017 | 57.56 |
| Sep 22, 2017 | 57.58 |
| Sep 21, 2017 | 57.59 |
| Sep 20, 2017 | 57.60 |
| Sep 19, 2017 | 57.61 |
| Sep 18, 2017 | 57.63 |
| Sep 15, 2017 | 57.65 |
| Sep 14, 2017 | 57.67 |
| Sep 13, 2017 | 57.68 |
| Sep 12, 2017 | 57.70 |
| Sep 11, 2017 | 57.72 |
| Sep 8, 2017 | 57.73 |
| Sep 7, 2017 | 57.75 |
| Sep 6, 2017 | 57.76 |
| Sep 5, 2017 | 57.77 |
| Sep 1, 2017 | 57.77 |
| Aug 31, 2017 | 57.77 |
| Aug 30, 2017 | 57.76 |
| Aug 29, 2017 | 57.76 |
| Aug 28, 2017 | 57.76 |
| Aug 25, 2017 | 57.76 |
| Aug 24, 2017 | 57.76 |
| Aug 23, 2017 | 57.76 |
| Aug 22, 2017 | 57.76 |
| Aug 21, 2017 | 57.74 |
| Aug 18, 2017 | 57.74 |
| Aug 17, 2017 | 57.74 |
| Aug 16, 2017 | 57.74 |
| Aug 15, 2017 | 57.74 |
| Aug 14, 2017 | 57.74 |
| Aug 11, 2017 | 57.74 |
| Aug 10, 2017 | 57.75 |
| Aug 9, 2017 | 57.75 |
| Aug 8, 2017 | 57.75 |
| Aug 7, 2017 | 57.75 |
| Aug 4, 2017 | 57.74 |
| Aug 3, 2017 | 57.72 |
| Aug 2, 2017 | 57.71 |
| Aug 1, 2017 | 57.69 |
| Jul 31, 2017 | 57.69 |
| Jul 28, 2017 | 57.68 |
| Jul 27, 2017 | 57.68 |
| Jul 26, 2017 | 57.65 |
| Jul 25, 2017 | 57.62 |
| Jul 24, 2017 | 57.60 |
| Jul 21, 2017 | 57.57 |
| Jul 20, 2017 | 57.55 |
| Jul 19, 2017 | 57.53 |
| Jul 18, 2017 | 57.51 |
| Jul 17, 2017 | 57.49 |
| Jul 14, 2017 | 57.46 |
| Jul 13, 2017 | 57.44 |
| Jul 12, 2017 | 57.42 |
| Jul 11, 2017 | 57.40 |
| Jul 10, 2017 | 57.38 |
| Jul 7, 2017 | 57.36 |
| Jul 6, 2017 | 57.34 |
| Jul 5, 2017 | 57.32 |
| Jul 3, 2017 | 57.29 |
| Jun 30, 2017 | 57.27 |
| Jun 29, 2017 | 57.25 |
| Jun 28, 2017 | 57.23 |
| Jun 27, 2017 | 57.21 |
| Jun 26, 2017 | 57.18 |
| Jun 23, 2017 | 57.16 |
| Jun 22, 2017 | 57.15 |
| Jun 21, 2017 | 57.13 |
| Jun 20, 2017 | 57.11 |
| Jun 19, 2017 | 57.09 |
| Jun 16, 2017 | 57.07 |
| Jun 15, 2017 | 57.05 |
| Jun 14, 2017 | 57.03 |
| Jun 13, 2017 | 57.02 |
| Jun 12, 2017 | 57.00 |
| Jun 9, 2017 | 56.98 |
| Jun 8, 2017 | 56.95 |
| Jun 7, 2017 | 56.92 |
| Jun 6, 2017 | 56.87 |
| Jun 5, 2017 | 56.83 |
| Jun 2, 2017 | 56.79 |
| Jun 1, 2017 | 56.74 |
| May 31, 2017 | 56.70 |
| May 30, 2017 | 56.66 |
| May 26, 2017 | 56.62 |
| May 25, 2017 | 56.58 |
| May 24, 2017 | 56.54 |
| May 23, 2017 | 56.51 |
| May 22, 2017 | 56.49 |
| May 19, 2017 | 56.46 |
| May 18, 2017 | 56.43 |
| May 17, 2017 | 56.41 |
| May 16, 2017 | 56.40 |
| May 15, 2017 | 56.39 |
| May 12, 2017 | 56.38 |
| May 11, 2017 | 56.37 |
| May 10, 2017 | 56.36 |
| May 9, 2017 | 56.35 |
| May 8, 2017 | 56.33 |
| May 5, 2017 | 56.32 |
| May 4, 2017 | 56.30 |
| May 3, 2017 | 56.28 |
| May 2, 2017 | 56.26 |
| May 1, 2017 | 56.25 |
| Apr 28, 2017 | 56.23 |
| Apr 27, 2017 | 56.21 |
| Apr 26, 2017 | 56.20 |
| Apr 25, 2017 | 56.17 |
| Apr 24, 2017 | 56.15 |
| Apr 21, 2017 | 56.13 |
| Apr 20, 2017 | 56.11 |
| Apr 19, 2017 | 56.09 |
| Apr 18, 2017 | 56.08 |
| Apr 17, 2017 | 56.07 |
| Apr 13, 2017 | 56.07 |
| Apr 12, 2017 | 56.05 |
| Apr 11, 2017 | 56.03 |
| Apr 10, 2017 | 56.02 |
| Apr 7, 2017 | 56.01 |
| Apr 6, 2017 | 56.00 |
| Apr 5, 2017 | 55.99 |
| Apr 4, 2017 | 55.97 |
| Apr 3, 2017 | 55.96 |
| Mar 31, 2017 | 55.94 |
| Mar 30, 2017 | 55.93 |
| Mar 29, 2017 | 55.91 |
| Mar 28, 2017 | 55.90 |
| Mar 27, 2017 | 55.89 |
| Mar 24, 2017 | 55.88 |
| Mar 23, 2017 | 55.87 |
| Mar 22, 2017 | 55.87 |
| Mar 21, 2017 | 55.87 |
| Mar 20, 2017 | 55.86 |
| Mar 17, 2017 | 55.86 |
| Mar 16, 2017 | 55.85 |
| Mar 15, 2017 | 55.85 |
| Mar 14, 2017 | 55.86 |
| Mar 13, 2017 | 55.86 |
| Mar 10, 2017 | 55.87 |
| Mar 9, 2017 | 55.87 |
| Mar 8, 2017 | 55.87 |
| Mar 7, 2017 | 55.86 |
| Mar 6, 2017 | 55.85 |
| Mar 3, 2017 | 55.84 |
| Mar 2, 2017 | 55.83 |
| Mar 1, 2017 | 55.82 |
| Feb 28, 2017 | 55.82 |
| Feb 27, 2017 | 55.81 |
| Feb 24, 2017 | 55.81 |
| Feb 23, 2017 | 55.81 |
| Feb 22, 2017 | 55.81 |
| Feb 21, 2017 | 55.80 |
| Feb 17, 2017 | 55.79 |
| Feb 16, 2017 | 55.79 |
| Feb 15, 2017 | 55.79 |
| Feb 14, 2017 | 55.79 |
| Feb 13, 2017 | 55.79 |
| Feb 10, 2017 | 55.79 |
| Feb 9, 2017 | 55.79 |
| Feb 8, 2017 | 55.80 |
| Feb 7, 2017 | 55.82 |
| Feb 6, 2017 | 55.83 |
| Feb 3, 2017 | 55.85 |
| Feb 2, 2017 | 55.88 |
| Feb 1, 2017 | 55.92 |
| Jan 31, 2017 | 55.95 |
| Jan 30, 2017 | 55.98 |
| Jan 27, 2017 | 56.00 |
| Jan 26, 2017 | 56.02 |
| Jan 25, 2017 | 56.02 |
| Jan 24, 2017 | 56.04 |
| Jan 23, 2017 | 56.05 |
| Jan 20, 2017 | 56.07 |
| Jan 19, 2017 | 56.08 |
| Jan 18, 2017 | 56.09 |
| Jan 17, 2017 | 56.10 |
| Jan 13, 2017 | 56.12 |
| Jan 12, 2017 | 56.13 |
| Jan 11, 2017 | 56.14 |
| Jan 10, 2017 | 56.14 |
| Jan 9, 2017 | 56.15 |
| Jan 6, 2017 | 56.15 |
| Jan 5, 2017 | 56.16 |
| Jan 4, 2017 | 56.17 |
| Jan 3, 2017 | 56.19 |
| Dec 30, 2016 | 56.21 |
| Dec 29, 2016 | 56.23 |
| Dec 28, 2016 | 56.25 |
| Dec 27, 2016 | 56.26 |
| Dec 23, 2016 | 56.27 |
| Dec 22, 2016 | 56.27 |
| Dec 21, 2016 | 56.27 |
| Dec 20, 2016 | 56.27 |
| Dec 19, 2016 | 56.27 |
| Dec 16, 2016 | 56.27 |
| Dec 15, 2016 | 56.28 |
| Dec 14, 2016 | 56.28 |
| Dec 13, 2016 | 56.29 |
| Dec 12, 2016 | 56.29 |
| Dec 9, 2016 | 56.29 |
| Dec 8, 2016 | 56.29 |
| Dec 7, 2016 | 56.29 |
| Dec 6, 2016 | 56.29 |
| Dec 5, 2016 | 56.29 |
| Dec 2, 2016 | 56.30 |
| Dec 1, 2016 | 56.30 |
| Nov 30, 2016 | 56.29 |
| Nov 29, 2016 | 56.29 |
| Nov 28, 2016 | 56.28 |
| Nov 25, 2016 | 56.27 |
| Nov 23, 2016 | 56.26 |
| Nov 22, 2016 | 56.25 |
| Nov 21, 2016 | 56.23 |
| Nov 18, 2016 | 56.22 |
| Nov 17, 2016 | 56.22 |
| Nov 16, 2016 | 56.23 |
| Nov 15, 2016 | 56.25 |
| Nov 14, 2016 | 56.28 |
| Nov 11, 2016 | 56.32 |
| Nov 10, 2016 | 56.35 |
| Nov 9, 2016 | 56.38 |
| Nov 8, 2016 | 56.40 |
| Nov 7, 2016 | 56.41 |
| Nov 4, 2016 | 56.43 |
| Nov 3, 2016 | 56.46 |
| Nov 2, 2016 | 56.50 |
| Nov 1, 2016 | 56.52 |
| Oct 31, 2016 | 56.55 |
| Oct 28, 2016 | 56.57 |
| Oct 27, 2016 | 56.60 |
| Oct 26, 2016 | 56.62 |
| Oct 25, 2016 | 56.65 |
| Oct 24, 2016 | 56.67 |
| Oct 21, 2016 | 56.68 |
| Oct 20, 2016 | 56.70 |
| Oct 19, 2016 | 56.72 |
| Oct 18, 2016 | 56.75 |
| Oct 17, 2016 | 56.78 |
| Oct 14, 2016 | 56.81 |
| Oct 13, 2016 | 56.85 |
| Oct 12, 2016 | 56.89 |
| Oct 11, 2016 | 56.93 |
| Oct 10, 2016 | 56.97 |
| Oct 7, 2016 | 57.00 |
| Oct 6, 2016 | 57.03 |
| Oct 5, 2016 | 57.07 |
| Oct 4, 2016 | 57.09 |
| Oct 3, 2016 | 57.12 |
| Sep 30, 2016 | 57.16 |
| Sep 29, 2016 | 57.18 |
| Sep 28, 2016 | 57.22 |
| Sep 27, 2016 | 57.25 |
| Sep 26, 2016 | 57.28 |
| Sep 23, 2016 | 57.32 |
| Sep 22, 2016 | 57.36 |
| Sep 21, 2016 | 57.40 |
| Sep 20, 2016 | 57.44 |
| Sep 19, 2016 | 57.47 |
| Sep 16, 2016 | 57.51 |
| Sep 15, 2016 | 57.55 |
| Sep 14, 2016 | 57.58 |
| Sep 13, 2016 | 57.62 |
| Sep 12, 2016 | 57.66 |
| Sep 9, 2016 | 57.70 |
| Sep 8, 2016 | 57.74 |
| Sep 7, 2016 | 57.78 |
| Sep 6, 2016 | 57.80 |
| Sep 2, 2016 | 57.83 |
| Sep 1, 2016 | 57.85 |
| Aug 31, 2016 | 57.87 |
| Aug 30, 2016 | 57.89 |
| Aug 29, 2016 | 57.91 |
| Aug 26, 2016 | 57.94 |
| Aug 25, 2016 | 57.96 |
| Aug 24, 2016 | 57.98 |
| Aug 23, 2016 | 58.01 |
| Aug 22, 2016 | 58.04 |
| Aug 19, 2016 | 58.07 |
| Aug 18, 2016 | 58.11 |
| Aug 17, 2016 | 58.14 |
| Aug 16, 2016 | 58.18 |
| Aug 15, 2016 | 58.21 |
| Aug 12, 2016 | 58.25 |
| Aug 11, 2016 | 58.29 |
| Aug 10, 2016 | 58.33 |
| Aug 9, 2016 | 58.36 |
| Aug 8, 2016 | 58.40 |
| Aug 5, 2016 | 58.42 |
| Aug 4, 2016 | 58.45 |
| Aug 3, 2016 | 58.47 |
| Aug 2, 2016 | 58.49 |
| Aug 1, 2016 | 58.51 |
| Jul 29, 2016 | 58.51 |
| Jul 28, 2016 | 58.53 |
| Jul 27, 2016 | 58.54 |
| Jul 26, 2016 | 58.55 |
| Jul 25, 2016 | 58.55 |
| Jul 22, 2016 | 58.56 |
| Jul 21, 2016 | 58.56 |
| Jul 20, 2016 | 58.57 |
| Jul 19, 2016 | 58.57 |
| Jul 18, 2016 | 58.58 |
| Jul 15, 2016 | 58.57 |
| Jul 14, 2016 | 58.57 |
| Jul 13, 2016 | 58.56 |
| Jul 12, 2016 | 58.56 |
| Jul 11, 2016 | 58.57 |
| Jul 8, 2016 | 58.58 |
| Jul 7, 2016 | 58.58 |
| Jul 6, 2016 | 58.58 |
| Jul 5, 2016 | 58.58 |
| Jul 1, 2016 | 58.59 |
| Jun 30, 2016 | 58.59 |
| Jun 29, 2016 | 58.59 |
| Jun 28, 2016 | 58.58 |
| Jun 27, 2016 | 58.59 |
| Jun 24, 2016 | 58.60 |
| Jun 23, 2016 | 58.60 |
| Jun 22, 2016 | 58.60 |
| Jun 21, 2016 | 58.59 |
| Jun 20, 2016 | 58.58 |
| Jun 17, 2016 | 58.58 |
| Jun 16, 2016 | 58.57 |
| Jun 15, 2016 | 58.57 |
| Jun 14, 2016 | 58.57 |
| Jun 13, 2016 | 58.57 |
| Jun 10, 2016 | 58.57 |
| Jun 9, 2016 | 58.55 |
| Jun 8, 2016 | 58.52 |
| Jun 7, 2016 | 58.51 |
| Jun 6, 2016 | 58.51 |
| Jun 3, 2016 | 58.52 |
| Jun 2, 2016 | 58.54 |
| Jun 1, 2016 | 58.56 |
| May 31, 2016 | 58.57 |
| May 27, 2016 | 58.58 |
| May 26, 2016 | 58.58 |
| May 25, 2016 | 58.59 |
| May 24, 2016 | 58.59 |
| May 23, 2016 | 58.60 |
| May 20, 2016 | 58.62 |
| May 19, 2016 | 58.64 |
| May 18, 2016 | 58.66 |
| May 17, 2016 | 58.68 |
| May 16, 2016 | 58.69 |
| May 13, 2016 | 58.70 |
| May 12, 2016 | 58.71 |
| May 11, 2016 | 58.72 |
| May 10, 2016 | 58.72 |
| May 9, 2016 | 58.72 |
| May 6, 2016 | 58.72 |
| May 5, 2016 | 58.72 |
| May 4, 2016 | 58.72 |
| May 3, 2016 | 58.72 |
| May 2, 2016 | 58.72 |
| Apr 29, 2016 | 58.71 |
| Apr 28, 2016 | 58.70 |
| Apr 27, 2016 | 58.70 |
| Apr 26, 2016 | 58.69 |
| Apr 25, 2016 | 58.68 |
| Apr 22, 2016 | 58.66 |
| Apr 21, 2016 | 58.64 |
| Apr 20, 2016 | 58.61 |
| Apr 19, 2016 | 58.57 |
| Apr 18, 2016 | 58.54 |
| Apr 15, 2016 | 58.51 |
| Apr 14, 2016 | 58.47 |
| Apr 13, 2016 | 58.44 |
| Apr 12, 2016 | 58.41 |
| Apr 11, 2016 | 58.38 |
| Apr 8, 2016 | 58.35 |
| Apr 7, 2016 | 58.31 |
| Apr 6, 2016 | 58.28 |
| Apr 5, 2016 | 58.24 |
| Apr 4, 2016 | 58.21 |
| Apr 1, 2016 | 58.18 |
| Mar 31, 2016 | 58.14 |
| Mar 30, 2016 | 58.10 |
| Mar 29, 2016 | 58.06 |
| Mar 28, 2016 | 58.03 |
| Mar 24, 2016 | 58.00 |
| Mar 23, 2016 | 57.96 |
| Mar 22, 2016 | 57.93 |
| Mar 21, 2016 | 57.89 |
| Mar 18, 2016 | 57.85 |
| Mar 17, 2016 | 57.81 |
| Mar 16, 2016 | 57.78 |
| Mar 15, 2016 | 57.74 |
| Mar 14, 2016 | 57.70 |
| Mar 11, 2016 | 57.67 |
| Mar 10, 2016 | 57.64 |
| Mar 9, 2016 | 57.61 |
| Mar 8, 2016 | 57.58 |
| Mar 7, 2016 | 57.55 |
| Mar 4, 2016 | 57.51 |
| Mar 3, 2016 | 57.47 |
| Mar 2, 2016 | 57.44 |
| Mar 1, 2016 | 57.39 |
| Feb 29, 2016 | 57.34 |
| Feb 26, 2016 | 57.30 |
| Feb 25, 2016 | 57.26 |
| Feb 24, 2016 | 57.21 |
| Feb 23, 2016 | 57.17 |
| Feb 22, 2016 | 57.12 |
| Feb 19, 2016 | 57.07 |
| Feb 18, 2016 | 57.03 |
| Feb 17, 2016 | 57.00 |
| Feb 16, 2016 | 56.96 |
| Feb 12, 2016 | 56.93 |
| Feb 11, 2016 | 56.90 |
| Feb 10, 2016 | 56.88 |
| Feb 9, 2016 | 56.86 |
| Feb 8, 2016 | 56.85 |
| Feb 5, 2016 | 56.82 |
| Feb 4, 2016 | 56.79 |
| Feb 3, 2016 | 56.74 |
| Feb 2, 2016 | 56.69 |
| Feb 1, 2016 | 56.62 |
| Jan 29, 2016 | 56.56 |
| Jan 28, 2016 | 56.49 |
| Jan 27, 2016 | 56.44 |
| Jan 26, 2016 | 56.39 |
| Jan 25, 2016 | 56.34 |
| Jan 22, 2016 | 56.29 |
| Jan 21, 2016 | 56.23 |
| Jan 20, 2016 | 56.17 |
| Jan 19, 2016 | 56.12 |
| Jan 15, 2016 | 56.07 |
| Jan 14, 2016 | 56.01 |
| Jan 13, 2016 | 55.95 |
| Jan 12, 2016 | 55.90 |
| Jan 11, 2016 | 55.84 |
| Jan 8, 2016 | 55.79 |
| Jan 7, 2016 | 55.75 |
| Jan 6, 2016 | 55.71 |
| Jan 5, 2016 | 55.66 |
| Jan 4, 2016 | 55.61 |
| Dec 31, 2015 | 55.57 |
| Dec 30, 2015 | 55.51 |
| Dec 29, 2015 | 55.44 |
| Dec 28, 2015 | 55.37 |
| Dec 24, 2015 | 55.30 |
| Dec 23, 2015 | 55.23 |
| Dec 22, 2015 | 55.16 |
| Dec 21, 2015 | 55.09 |
| Dec 18, 2015 | 55.02 |
| Dec 17, 2015 | 54.96 |
| Dec 16, 2015 | 54.90 |
| Dec 15, 2015 | 54.83 |
| Dec 14, 2015 | 54.76 |
| Dec 11, 2015 | 54.70 |
| Dec 10, 2015 | 54.63 |
| Dec 9, 2015 | 54.56 |
| Dec 8, 2015 | 54.49 |
| Dec 7, 2015 | 54.41 |
| Dec 4, 2015 | 54.34 |
| Dec 3, 2015 | 54.26 |
| Dec 2, 2015 | 54.20 |
| Dec 1, 2015 | 54.12 |
| Nov 30, 2015 | 54.05 |
| Nov 27, 2015 | 53.97 |
| Nov 25, 2015 | 53.89 |
| Nov 24, 2015 | 53.80 |
| Nov 23, 2015 | 53.72 |
| Nov 20, 2015 | 53.63 |
| Nov 19, 2015 | 53.54 |
| Nov 18, 2015 | 53.46 |
| Nov 17, 2015 | 53.37 |
| Nov 16, 2015 | 53.29 |
| Nov 13, 2015 | 53.21 |
| Nov 12, 2015 | 53.13 |
| Nov 11, 2015 | 53.05 |
| Nov 10, 2015 | 52.96 |
| Nov 9, 2015 | 52.86 |
| Nov 6, 2015 | 52.78 |
| Nov 5, 2015 | 52.69 |
| Nov 4, 2015 | 52.58 |
| Nov 3, 2015 | 52.48 |
| Nov 2, 2015 | 52.37 |
| Oct 30, 2015 | 52.26 |
| Oct 29, 2015 | 52.14 |
| Oct 28, 2015 | 52.03 |
| Oct 27, 2015 | 51.92 |
| Oct 26, 2015 | 51.80 |
| Oct 23, 2015 | 51.69 |
| Oct 22, 2015 | 51.58 |
| Oct 21, 2015 | 51.47 |
| Oct 20, 2015 | 51.37 |
| Oct 19, 2015 | 51.27 |
| Oct 16, 2015 | 51.16 |
| Oct 15, 2015 | 51.07 |
| Oct 14, 2015 | 50.98 |
| Oct 13, 2015 | 50.89 |
| Oct 12, 2015 | 50.79 |
| Oct 9, 2015 | 50.69 |
| Oct 8, 2015 | 50.60 |
| Oct 7, 2015 | 50.50 |
| Oct 6, 2015 | 50.40 |
| Oct 5, 2015 | 50.31 |
| Oct 2, 2015 | 50.22 |
| Oct 1, 2015 | 50.12 |
| Sep 30, 2015 | 50.04 |
| Sep 29, 2015 | 49.96 |
| Sep 28, 2015 | 49.89 |
| Sep 25, 2015 | 49.82 |
| Sep 24, 2015 | 49.74 |
| Sep 23, 2015 | 49.65 |
| Sep 22, 2015 | 49.57 |
| Sep 21, 2015 | 49.49 |
| Sep 18, 2015 | 49.41 |
| Sep 17, 2015 | 49.32 |
| Sep 16, 2015 | 49.24 |
| Sep 15, 2015 | 49.16 |
| Sep 14, 2015 | 49.07 |
| Sep 11, 2015 | 48.99 |
| Sep 10, 2015 | 48.91 |
| Sep 9, 2015 | 48.83 |
| Sep 8, 2015 | 48.75 |
| Sep 4, 2015 | 48.67 |
| Sep 3, 2015 | 48.59 |
| Sep 2, 2015 | 48.51 |
| Sep 1, 2015 | 48.43 |
| Aug 31, 2015 | 48.36 |
| Aug 28, 2015 | 48.28 |
| Aug 27, 2015 | 48.20 |
| Aug 26, 2015 | 48.11 |
| Aug 25, 2015 | 48.04 |
| Aug 24, 2015 | 47.98 |
| Aug 21, 2015 | 47.91 |
| Aug 20, 2015 | 47.84 |
| Aug 19, 2015 | 47.75 |
| Aug 18, 2015 | 47.65 |
| Aug 17, 2015 | 47.56 |
| Aug 14, 2015 | 47.46 |
| Aug 13, 2015 | 47.37 |
| Aug 12, 2015 | 47.27 |
| Aug 11, 2015 | 47.18 |
| Aug 10, 2015 | 47.09 |
| Aug 7, 2015 | 46.99 |
| Aug 6, 2015 | 46.89 |
| Aug 5, 2015 | 46.79 |
| Aug 4, 2015 | 46.68 |
| Aug 3, 2015 | 46.57 |
| Jul 31, 2015 | 46.46 |
| Jul 30, 2015 | 46.35 |
| Jul 29, 2015 | 46.24 |
| Jul 28, 2015 | 46.14 |
| Jul 27, 2015 | 46.04 |
| Jul 24, 2015 | 45.94 |
| Jul 23, 2015 | 45.84 |
| Jul 22, 2015 | 45.75 |
| Jul 21, 2015 | 45.65 |
| Jul 20, 2015 | 45.56 |
| Jul 17, 2015 | 45.47 |
| Jul 16, 2015 | 45.38 |
| Jul 15, 2015 | 45.28 |
| Jul 14, 2015 | 45.20 |
| Jul 13, 2015 | 45.10 |
| Jul 10, 2015 | 45.01 |
| Jul 9, 2015 | 44.92 |
| Jul 8, 2015 | 44.84 |
| Jul 7, 2015 | 44.76 |
| Jul 6, 2015 | 44.68 |
| Jul 2, 2015 | 44.60 |
| Jul 1, 2015 | 44.51 |
| Jun 30, 2015 | 44.43 |
| Jun 29, 2015 | 44.35 |
| Jun 26, 2015 | 44.28 |
| Jun 25, 2015 | 44.20 |
| Jun 24, 2015 | 44.12 |
| Jun 23, 2015 | 44.04 |
| Jun 22, 2015 | 43.97 |
| Jun 19, 2015 | 43.89 |
| Jun 18, 2015 | 43.81 |
| Jun 17, 2015 | 43.74 |
| Jun 16, 2015 | 43.67 |
| Jun 15, 2015 | 43.59 |
| Jun 12, 2015 | 43.53 |
| Jun 11, 2015 | 43.46 |
| Jun 10, 2015 | 43.39 |
| Jun 9, 2015 | 43.32 |
| Jun 8, 2015 | 43.26 |
| Jun 5, 2015 | 43.20 |
| Jun 4, 2015 | 43.13 |
| Jun 3, 2015 | 43.07 |
| Jun 2, 2015 | 43.00 |
| Jun 1, 2015 | 42.93 |
| May 29, 2015 | 42.86 |
| May 28, 2015 | 42.80 |
| May 27, 2015 | 42.73 |
| May 26, 2015 | 42.67 |
| May 22, 2015 | 42.61 |
| May 21, 2015 | 42.54 |
| May 20, 2015 | 42.48 |
| May 19, 2015 | 42.42 |
| May 18, 2015 | 42.35 |
| May 15, 2015 | 42.29 |
| May 14, 2015 | 42.23 |
| May 13, 2015 | 42.18 |
| May 12, 2015 | 42.12 |
| May 11, 2015 | 42.07 |
| May 8, 2015 | 42.03 |
| May 7, 2015 | 41.97 |
| May 6, 2015 | 41.92 |
| May 5, 2015 | 41.87 |
| May 4, 2015 | 41.82 |
| May 1, 2015 | 41.76 |
| Apr 30, 2015 | 41.71 |
| Apr 29, 2015 | 41.66 |
| Apr 28, 2015 | 41.60 |
| Apr 27, 2015 | 41.54 |
| Apr 24, 2015 | 41.49 |
| Apr 23, 2015 | 41.43 |
| Apr 22, 2015 | 41.38 |
| Apr 21, 2015 | 41.33 |
| Apr 20, 2015 | 41.29 |
| Apr 17, 2015 | 41.24 |
| Apr 16, 2015 | 41.20 |
| Apr 15, 2015 | 41.15 |
| Apr 14, 2015 | 41.11 |
| Apr 13, 2015 | 41.06 |
| Apr 10, 2015 | 41.01 |
| Apr 9, 2015 | 40.96 |
| Apr 8, 2015 | 40.92 |
| Apr 7, 2015 | 40.87 |
| Apr 6, 2015 | 40.83 |
| Apr 2, 2015 | 40.78 |
| Apr 1, 2015 | 40.73 |
| Mar 31, 2015 | 40.69 |
| Mar 30, 2015 | 40.64 |
| Mar 27, 2015 | 40.58 |
| Mar 26, 2015 | 40.53 |
| Mar 25, 2015 | 40.48 |
| Mar 24, 2015 | 40.43 |
| Mar 23, 2015 | 40.37 |
| Mar 20, 2015 | 40.32 |
| Mar 19, 2015 | 40.26 |
| Mar 18, 2015 | 40.20 |
| Mar 17, 2015 | 40.15 |
| Mar 16, 2015 | 40.09 |
| Mar 13, 2015 | 40.04 |
| Mar 12, 2015 | 39.99 |
| Mar 11, 2015 | 39.94 |
| Mar 10, 2015 | 39.89 |
| Mar 9, 2015 | 39.84 |
| Mar 6, 2015 | 39.78 |
| Mar 5, 2015 | 39.73 |
| Mar 4, 2015 | 39.67 |
| Mar 3, 2015 | 39.62 |
| Mar 2, 2015 | 39.56 |
| Feb 27, 2015 | 39.50 |
| Feb 26, 2015 | 39.44 |
| Feb 25, 2015 | 39.38 |
| Feb 24, 2015 | 39.32 |
| Feb 23, 2015 | 39.26 |
| Feb 20, 2015 | 39.20 |
| Feb 19, 2015 | 39.14 |
| Feb 18, 2015 | 39.09 |
| Feb 17, 2015 | 39.03 |
| Feb 13, 2015 | 38.98 |
| Feb 12, 2015 | 38.93 |
| Feb 11, 2015 | 38.87 |
| Feb 10, 2015 | 38.82 |
| Feb 9, 2015 | 38.78 |
| Feb 6, 2015 | 38.73 |
| Feb 5, 2015 | 38.68 |
| Feb 4, 2015 | 38.64 |
| Feb 3, 2015 | 38.59 |
| Feb 2, 2015 | 38.55 |
| Jan 30, 2015 | 38.50 |
| Jan 29, 2015 | 38.46 |
| Jan 28, 2015 | 38.41 |
| Jan 27, 2015 | 38.36 |
| Jan 26, 2015 | 38.32 |
| Jan 23, 2015 | 38.28 |
| Jan 22, 2015 | 38.23 |
| Jan 21, 2015 | 38.20 |
| Jan 20, 2015 | 38.18 |
| Jan 16, 2015 | 38.16 |
| Jan 15, 2015 | 38.14 |
| Jan 14, 2015 | 38.13 |
| Jan 13, 2015 | 38.11 |
| Jan 12, 2015 | 38.09 |
| Jan 9, 2015 | 38.08 |
| Jan 8, 2015 | 38.06 |
| Jan 7, 2015 | 38.04 |
| Jan 6, 2015 | 38.03 |
| Jan 5, 2015 | 38.02 |
| Jan 2, 2015 | 38.01 |
| Dec 31, 2014 | 38.00 |
| Dec 30, 2014 | 37.98 |
| Dec 29, 2014 | 37.96 |
| Dec 26, 2014 | 37.94 |
| Dec 24, 2014 | 37.92 |
| Dec 23, 2014 | 37.91 |
| Dec 22, 2014 | 37.89 |
| Dec 19, 2014 | 37.87 |
| Dec 18, 2014 | 37.86 |
| Dec 17, 2014 | 37.84 |
| Dec 16, 2014 | 37.82 |
| Dec 15, 2014 | 37.80 |
| Dec 12, 2014 | 37.77 |
| Dec 11, 2014 | 37.74 |
| Dec 10, 2014 | 37.71 |
| Dec 9, 2014 | 37.69 |
| Dec 8, 2014 | 37.66 |
| Dec 5, 2014 | 37.63 |
| Dec 4, 2014 | 37.60 |
| Dec 3, 2014 | 37.58 |
| Dec 2, 2014 | 37.56 |
| Dec 1, 2014 | 37.55 |
| Nov 28, 2014 | 37.53 |
| Nov 26, 2014 | 37.52 |
| Nov 25, 2014 | 37.50 |
| Nov 24, 2014 | 37.49 |
| Nov 21, 2014 | 37.47 |
| Nov 20, 2014 | 37.46 |
| Nov 19, 2014 | 37.44 |
| Nov 18, 2014 | 37.43 |
| Nov 17, 2014 | 37.41 |
| Nov 14, 2014 | 37.39 |
| Nov 13, 2014 | 37.37 |
| Nov 12, 2014 | 37.35 |
| Nov 11, 2014 | 37.34 |
| Nov 10, 2014 | 37.33 |
| Nov 7, 2014 | 37.32 |
| Nov 6, 2014 | 37.31 |
| Nov 5, 2014 | 37.30 |
| Nov 4, 2014 | 37.30 |
| Nov 3, 2014 | 37.29 |
| Oct 31, 2014 | 37.29 |
| Oct 30, 2014 | 37.28 |
| Oct 29, 2014 | 37.28 |
| Oct 28, 2014 | 37.28 |
| Oct 27, 2014 | 37.27 |
| Oct 24, 2014 | 37.28 |
| Oct 23, 2014 | 37.28 |
| Oct 22, 2014 | 37.29 |
| Oct 21, 2014 | 37.30 |
| Oct 20, 2014 | 37.30 |
| Oct 17, 2014 | 37.31 |
| Oct 16, 2014 | 37.32 |
| Oct 15, 2014 | 37.33 |
| Oct 14, 2014 | 37.35 |
| Oct 13, 2014 | 37.36 |
| Oct 10, 2014 | 37.38 |
| Oct 9, 2014 | 37.39 |
| Oct 8, 2014 | 37.40 |
| Oct 7, 2014 | 37.40 |
| Oct 6, 2014 | 37.41 |
| Oct 3, 2014 | 37.42 |
| Oct 2, 2014 | 37.42 |
| Oct 1, 2014 | 37.42 |
| Sep 30, 2014 | 37.43 |
| Sep 29, 2014 | 37.43 |
| Sep 26, 2014 | 37.43 |
| Sep 25, 2014 | 37.44 |
| Sep 24, 2014 | 37.45 |
| Sep 23, 2014 | 37.46 |
| Sep 22, 2014 | 37.48 |
| Sep 19, 2014 | 37.49 |
| Sep 18, 2014 | 37.50 |
| Sep 17, 2014 | 37.52 |
| Sep 16, 2014 | 37.53 |
| Sep 15, 2014 | 37.55 |
| Sep 12, 2014 | 37.56 |
| Sep 11, 2014 | 37.58 |
| Sep 10, 2014 | 37.59 |
| Sep 9, 2014 | 37.60 |
| Sep 8, 2014 | 37.61 |
| Sep 5, 2014 | 37.61 |
| Sep 4, 2014 | 37.62 |
| Sep 3, 2014 | 37.63 |
| Sep 2, 2014 | 37.64 |
| Aug 29, 2014 | 37.65 |
| Aug 28, 2014 | 37.66 |
| Aug 27, 2014 | 37.66 |
| Aug 26, 2014 | 37.67 |
| Aug 25, 2014 | 37.68 |
| Aug 22, 2014 | 37.68 |
| Aug 21, 2014 | 37.70 |
| Aug 20, 2014 | 37.70 |
| Aug 19, 2014 | 37.71 |
| Aug 18, 2014 | 37.72 |
| Aug 15, 2014 | 37.72 |
| Aug 14, 2014 | 37.73 |
| Aug 13, 2014 | 37.74 |
| Aug 12, 2014 | 37.74 |
| Aug 11, 2014 | 37.75 |
| Aug 8, 2014 | 37.75 |
| Aug 7, 2014 | 37.76 |
| Aug 6, 2014 | 37.77 |
| Aug 5, 2014 | 37.77 |
| Aug 4, 2014 | 37.78 |
| Aug 1, 2014 | 37.78 |
| Jul 31, 2014 | 37.78 |
| Jul 30, 2014 | 37.78 |
| Jul 29, 2014 | 37.78 |
| Jul 28, 2014 | 37.77 |
| Jul 25, 2014 | 37.76 |
| Jul 24, 2014 | 37.76 |
| Jul 23, 2014 | 37.75 |
| Jul 22, 2014 | 37.74 |
| Jul 21, 2014 | 37.74 |
| Jul 18, 2014 | 37.74 |
| Jul 17, 2014 | 37.74 |
| Jul 16, 2014 | 37.73 |
| Jul 15, 2014 | 37.73 |
| Jul 14, 2014 | 37.73 |
| Jul 11, 2014 | 37.72 |
| Jul 10, 2014 | 37.72 |
| Jul 9, 2014 | 37.71 |
| Jul 8, 2014 | 37.70 |
| Jul 7, 2014 | 37.69 |
| Jul 3, 2014 | 37.69 |
| Jul 2, 2014 | 37.68 |
| Jul 1, 2014 | 37.68 |
| Jun 30, 2014 | 37.67 |
| Jun 27, 2014 | 37.66 |
| Jun 26, 2014 | 37.66 |
| Jun 25, 2014 | 37.65 |
| Jun 24, 2014 | 37.63 |
| Jun 23, 2014 | 37.62 |
| Jun 20, 2014 | 37.61 |
| Jun 19, 2014 | 37.60 |
| Jun 18, 2014 | 37.58 |
| Jun 17, 2014 | 37.57 |
| Jun 16, 2014 | 37.56 |
| Jun 13, 2014 | 37.55 |
| Jun 12, 2014 | 37.54 |
| Jun 11, 2014 | 37.53 |
| Jun 10, 2014 | 37.53 |
| Jun 9, 2014 | 37.52 |
| Jun 6, 2014 | 37.51 |
| Jun 5, 2014 | 37.50 |
| Jun 4, 2014 | 37.49 |
| Jun 3, 2014 | 37.48 |
| Jun 2, 2014 | 37.47 |
| May 30, 2014 | 37.46 |
| May 29, 2014 | 37.46 |
| May 28, 2014 | 37.46 |
| May 27, 2014 | 37.46 |
| May 23, 2014 | 37.46 |
| May 22, 2014 | 37.46 |
| May 21, 2014 | 37.46 |
| May 20, 2014 | 37.47 |
| May 19, 2014 | 37.48 |
| May 16, 2014 | 37.49 |
| May 15, 2014 | 37.49 |
| May 14, 2014 | 37.49 |
| May 13, 2014 | 37.50 |
| May 12, 2014 | 37.50 |
| May 9, 2014 | 37.50 |
| May 8, 2014 | 37.49 |
| May 7, 2014 | 37.48 |
| May 6, 2014 | 37.48 |
| May 5, 2014 | 37.48 |
| May 2, 2014 | 37.47 |
| May 1, 2014 | 37.47 |
| Apr 30, 2014 | 37.46 |
| Apr 29, 2014 | 37.46 |
| Apr 28, 2014 | 37.46 |
| Apr 25, 2014 | 37.45 |
| Apr 24, 2014 | 37.45 |
| Apr 23, 2014 | 37.44 |
| Apr 22, 2014 | 37.43 |
| Apr 21, 2014 | 37.42 |
| Apr 17, 2014 | 37.42 |
| Apr 16, 2014 | 37.41 |
| Apr 15, 2014 | 37.40 |
| Apr 14, 2014 | 37.39 |
| Apr 11, 2014 | 37.38 |
| Apr 10, 2014 | 37.37 |
| Apr 9, 2014 | 37.36 |
| Apr 8, 2014 | 37.34 |
| Apr 7, 2014 | 37.32 |
| Apr 4, 2014 | 37.31 |
| Apr 3, 2014 | 37.29 |
| Apr 2, 2014 | 37.28 |
| Apr 1, 2014 | 37.26 |
| Mar 31, 2014 | 37.24 |
| Mar 28, 2014 | 37.22 |
| Mar 27, 2014 | 37.20 |
| Mar 26, 2014 | 37.18 |
| Mar 25, 2014 | 37.16 |
| Mar 24, 2014 | 37.13 |
| Mar 21, 2014 | 37.10 |
| Mar 20, 2014 | 37.07 |
| Mar 19, 2014 | 37.03 |
| Mar 18, 2014 | 37.00 |
| Mar 17, 2014 | 36.97 |
| Mar 14, 2014 | 36.95 |
| Mar 13, 2014 | 36.92 |
| Mar 12, 2014 | 36.89 |
| Mar 11, 2014 | 36.86 |
| Mar 10, 2014 | 36.83 |
| Mar 7, 2014 | 36.81 |
| Mar 6, 2014 | 36.79 |
| Mar 5, 2014 | 36.77 |
| Mar 4, 2014 | 36.75 |
| Mar 3, 2014 | 36.73 |
| Feb 28, 2014 | 36.71 |
| Feb 27, 2014 | 36.69 |
| Feb 26, 2014 | 36.67 |
| Feb 25, 2014 | 36.65 |
| Feb 24, 2014 | 36.63 |
| Feb 21, 2014 | 36.60 |
| Feb 20, 2014 | 36.58 |
| Feb 19, 2014 | 36.55 |
| Feb 18, 2014 | 36.52 |
| Feb 14, 2014 | 36.49 |
| Feb 13, 2014 | 36.45 |
| Feb 12, 2014 | 36.41 |
| Feb 11, 2014 | 36.38 |
| Feb 10, 2014 | 36.35 |
| Feb 7, 2014 | 36.31 |
| Feb 6, 2014 | 36.27 |
| Feb 5, 2014 | 36.24 |
| Feb 4, 2014 | 36.21 |
| Feb 3, 2014 | 36.18 |
| Jan 31, 2014 | 36.15 |
| Jan 30, 2014 | 36.12 |
| Jan 29, 2014 | 36.09 |
| Jan 28, 2014 | 36.05 |
| Jan 27, 2014 | 36.02 |
| Jan 24, 2014 | 35.98 |
| Jan 23, 2014 | 35.93 |
| Jan 22, 2014 | 35.89 |
| Jan 21, 2014 | 35.86 |
| Jan 17, 2014 | 35.82 |
| Jan 16, 2014 | 35.77 |
| Jan 15, 2014 | 35.73 |
| Jan 14, 2014 | 35.68 |
| Jan 13, 2014 | 35.64 |
| Jan 10, 2014 | 35.59 |
| Jan 9, 2014 | 35.54 |
| Jan 8, 2014 | 35.49 |
| Jan 7, 2014 | 35.44 |
| Jan 6, 2014 | 35.39 |
| Jan 3, 2014 | 35.34 |
| Jan 2, 2014 | 35.29 |
| Dec 31, 2013 | 35.24 |
| Dec 30, 2013 | 35.19 |
| Dec 27, 2013 | 35.13 |
| Dec 26, 2013 | 35.08 |
| Dec 24, 2013 | 35.03 |
| Dec 23, 2013 | 34.98 |
| Dec 20, 2013 | 34.93 |
| Dec 19, 2013 | 34.88 |
| Dec 18, 2013 | 34.84 |
| Dec 17, 2013 | 34.78 |
| Dec 16, 2013 | 34.74 |
| Dec 13, 2013 | 34.68 |
| Dec 12, 2013 | 34.63 |
| Dec 11, 2013 | 34.58 |
| Dec 10, 2013 | 34.52 |
| Dec 9, 2013 | 34.46 |
| Dec 6, 2013 | 34.39 |
| Dec 5, 2013 | 34.33 |
| Dec 4, 2013 | 34.26 |
| Dec 3, 2013 | 34.20 |
| Dec 2, 2013 | 34.13 |
| Nov 29, 2013 | 34.07 |
| Nov 27, 2013 | 34.00 |
| Nov 26, 2013 | 33.94 |
| Nov 25, 2013 | 33.87 |
| Nov 22, 2013 | 33.81 |
| Nov 21, 2013 | 33.75 |
| Nov 20, 2013 | 33.69 |
| Nov 19, 2013 | 33.63 |
| Nov 18, 2013 | 33.57 |
| Nov 15, 2013 | 33.51 |
| Nov 14, 2013 | 33.45 |
| Nov 13, 2013 | 33.38 |
| Nov 12, 2013 | 33.32 |
| Nov 11, 2013 | 33.26 |
| Nov 8, 2013 | 33.19 |
| Nov 7, 2013 | 33.13 |
| Nov 6, 2013 | 33.07 |
| Nov 5, 2013 | 33.01 |
| Nov 4, 2013 | 32.94 |
| Nov 1, 2013 | 32.87 |
| Oct 31, 2013 | 32.81 |
| Oct 30, 2013 | 32.74 |
| Oct 29, 2013 | 32.68 |
| Oct 28, 2013 | 32.61 |
| Oct 25, 2013 | 32.56 |
| Oct 24, 2013 | 32.49 |
| Oct 23, 2013 | 32.43 |
| Oct 22, 2013 | 32.37 |
| Oct 21, 2013 | 32.31 |
| Oct 18, 2013 | 32.25 |
| Oct 17, 2013 | 32.19 |
| Oct 16, 2013 | 32.13 |
| Oct 15, 2013 | 32.07 |
| Oct 14, 2013 | 32.01 |
| Oct 11, 2013 | 31.94 |
| Oct 10, 2013 | 31.88 |
| Oct 9, 2013 | 31.82 |
| Oct 8, 2013 | 31.77 |
| Oct 7, 2013 | 31.72 |
| Oct 4, 2013 | 31.66 |
| Oct 3, 2013 | 31.60 |
| Oct 2, 2013 | 31.55 |
| Oct 1, 2013 | 31.49 |
| Sep 30, 2013 | 31.43 |
| Sep 27, 2013 | 31.37 |
| Sep 26, 2013 | 31.31 |
| Sep 25, 2013 | 31.25 |
| Sep 24, 2013 | 31.19 |
| Sep 23, 2013 | 31.13 |
| Sep 20, 2013 | 31.07 |
| Sep 19, 2013 | 31.01 |
| Sep 18, 2013 | 30.95 |
| Sep 17, 2013 | 30.89 |
| Sep 16, 2013 | 30.82 |
| Sep 13, 2013 | 30.77 |
| Sep 12, 2013 | 30.70 |
| Sep 11, 2013 | 30.64 |
| Sep 10, 2013 | 30.58 |
| Sep 9, 2013 | 30.52 |
| Sep 6, 2013 | 30.46 |
| Sep 5, 2013 | 30.41 |
| Sep 4, 2013 | 30.35 |
| Sep 3, 2013 | 30.29 |
| Aug 30, 2013 | 30.24 |
| Aug 29, 2013 | 30.18 |
| Aug 28, 2013 | 30.13 |
| Aug 27, 2013 | 30.08 |
| Aug 26, 2013 | 30.04 |
| Aug 23, 2013 | 29.99 |
| Aug 22, 2013 | 29.93 |
| Aug 21, 2013 | 29.88 |
| Aug 20, 2013 | 29.83 |
| Aug 19, 2013 | 29.77 |
| Aug 16, 2013 | 29.71 |
| Aug 15, 2013 | 29.65 |
| Aug 14, 2013 | 29.59 |
| Aug 13, 2013 | 29.52 |
| Aug 12, 2013 | 29.45 |
| Aug 9, 2013 | 29.38 |
| Aug 8, 2013 | 29.32 |
| Aug 7, 2013 | 29.25 |
| Aug 6, 2013 | 29.19 |
| Aug 5, 2013 | 29.13 |
| Aug 2, 2013 | 29.07 |
| Aug 1, 2013 | 29.00 |
| Jul 31, 2013 | 28.93 |
| Jul 30, 2013 | 28.87 |
| Jul 29, 2013 | 28.81 |
| Jul 26, 2013 | 28.75 |
| Jul 25, 2013 | 28.69 |
| Jul 24, 2013 | 28.64 |
| Jul 23, 2013 | 28.60 |
| Jul 22, 2013 | 28.55 |
| Jul 19, 2013 | 28.51 |
| Jul 18, 2013 | 28.46 |
| Jul 17, 2013 | 28.42 |
| Jul 16, 2013 | 28.37 |
| Jul 15, 2013 | 28.33 |
| Jul 12, 2013 | 28.28 |
| Jul 11, 2013 | 28.23 |
| Jul 10, 2013 | 28.19 |
| Jul 9, 2013 | 28.14 |
| Jul 8, 2013 | 28.09 |
| Jul 5, 2013 | 28.05 |
| Jul 3, 2013 | 28.01 |
| Jul 2, 2013 | 27.97 |
| Jul 1, 2013 | 27.93 |
| Jun 28, 2013 | 27.89 |
| Jun 27, 2013 | 27.85 |
| Jun 26, 2013 | 27.82 |
| Jun 25, 2013 | 27.78 |
| Jun 24, 2013 | 27.74 |
| Jun 21, 2013 | 27.70 |
| Jun 20, 2013 | 27.67 |
| Jun 19, 2013 | 27.63 |
| Jun 18, 2013 | 27.58 |
| Jun 17, 2013 | 27.54 |
| Jun 14, 2013 | 27.50 |
| Jun 13, 2013 | 27.46 |
| Jun 12, 2013 | 27.41 |
| Jun 11, 2013 | 27.37 |
| Jun 10, 2013 | 27.33 |
| Jun 7, 2013 | 27.28 |
| Jun 6, 2013 | 27.24 |
| Jun 5, 2013 | 27.20 |
| Jun 4, 2013 | 27.17 |
| Jun 3, 2013 | 27.13 |
| May 31, 2013 | 27.08 |
| May 30, 2013 | 27.04 |
| May 29, 2013 | 26.99 |
| May 28, 2013 | 26.95 |
| May 24, 2013 | 26.90 |
| May 23, 2013 | 26.85 |
| May 22, 2013 | 26.80 |
| May 21, 2013 | 26.75 |
| May 20, 2013 | 26.70 |
| May 17, 2013 | 26.65 |
| May 16, 2013 | 26.61 |
| May 15, 2013 | 26.57 |
| May 14, 2013 | 26.54 |
| May 13, 2013 | 26.50 |
| May 10, 2013 | 26.47 |
| May 9, 2013 | 26.44 |
| May 8, 2013 | 26.42 |
| May 7, 2013 | 26.40 |
| May 6, 2013 | 26.37 |
| May 3, 2013 | 26.35 |
| May 2, 2013 | 26.33 |
| May 1, 2013 | 26.31 |
| Apr 30, 2013 | 26.29 |
| Apr 29, 2013 | 26.27 |
| Apr 26, 2013 | 26.25 |
| Apr 25, 2013 | 26.23 |
| Apr 24, 2013 | 26.21 |
| Apr 23, 2013 | 26.19 |
| Apr 22, 2013 | 26.17 |
| Apr 19, 2013 | 26.16 |
| Apr 18, 2013 | 26.15 |
| Apr 17, 2013 | 26.13 |
| Apr 16, 2013 | 26.12 |
| Apr 15, 2013 | 26.11 |
| Apr 12, 2013 | 26.10 |
| Apr 11, 2013 | 26.09 |
| Apr 10, 2013 | 26.07 |
| Apr 9, 2013 | 26.07 |
| Apr 8, 2013 | 26.06 |
| Apr 5, 2013 | 26.05 |
| Apr 4, 2013 | 26.04 |
| Apr 3, 2013 | 26.03 |
| Apr 2, 2013 | 26.01 |
| Apr 1, 2013 | 26.00 |
| Mar 28, 2013 | 25.99 |
| Mar 27, 2013 | 25.98 |
| Mar 26, 2013 | 25.97 |
| Mar 25, 2013 | 25.96 |
| Mar 22, 2013 | 25.95 |
| Mar 21, 2013 | 25.94 |
| Mar 20, 2013 | 25.93 |
| Mar 19, 2013 | 25.92 |
| Mar 18, 2013 | 25.92 |
| Mar 15, 2013 | 25.91 |
| Mar 14, 2013 | 25.91 |
| Mar 13, 2013 | 25.90 |
| Mar 12, 2013 | 25.89 |
| Mar 11, 2013 | 25.88 |
| Mar 8, 2013 | 25.87 |
| Mar 7, 2013 | 25.85 |
| Mar 6, 2013 | 25.83 |
| Mar 5, 2013 | 25.82 |
| Mar 4, 2013 | 25.81 |
| Mar 1, 2013 | 25.81 |
| Feb 28, 2013 | 25.81 |
| Feb 27, 2013 | 25.81 |
| Feb 26, 2013 | 25.81 |
| Feb 25, 2013 | 25.81 |
| Feb 22, 2013 | 25.82 |
| Feb 21, 2013 | 25.82 |
| Feb 20, 2013 | 25.83 |
| Feb 19, 2013 | 25.84 |
| Feb 15, 2013 | 25.85 |
| Feb 14, 2013 | 25.85 |
| Feb 13, 2013 | 25.86 |
| Feb 12, 2013 | 25.87 |
| Feb 11, 2013 | 25.88 |
| Feb 8, 2013 | 25.88 |
| Feb 7, 2013 | 25.89 |
| Feb 6, 2013 | 25.90 |
| Feb 5, 2013 | 25.90 |
| Feb 4, 2013 | 25.91 |
| Feb 1, 2013 | 25.92 |
| Jan 31, 2013 | 25.93 |
| Jan 30, 2013 | 25.94 |
| Jan 29, 2013 | 25.95 |
| Jan 28, 2013 | 25.96 |
| Jan 25, 2013 | 25.96 |
| Jan 24, 2013 | 25.97 |
| Jan 23, 2013 | 25.98 |
| Jan 22, 2013 | 25.98 |
| Jan 18, 2013 | 25.99 |
| Jan 17, 2013 | 25.99 |
| Jan 16, 2013 | 25.99 |
| Jan 15, 2013 | 26.00 |
| Jan 14, 2013 | 26.00 |
| Jan 11, 2013 | 26.01 |
| Jan 10, 2013 | 26.01 |
| Jan 9, 2013 | 26.01 |
| Jan 8, 2013 | 26.01 |
| Jan 7, 2013 | 26.01 |
| Jan 4, 2013 | 26.00 |
| Jan 3, 2013 | 26.00 |
| Jan 2, 2013 | 25.99 |
| Dec 31, 2012 | 25.99 |
| Dec 28, 2012 | 25.98 |
| Dec 27, 2012 | 25.98 |
| Dec 26, 2012 | 25.98 |
| Dec 24, 2012 | 25.97 |
| Dec 21, 2012 | 25.97 |
| Dec 20, 2012 | 25.96 |
| Dec 19, 2012 | 25.94 |
| Dec 18, 2012 | 25.93 |
| Dec 17, 2012 | 25.91 |
| Dec 14, 2012 | 25.90 |
| Dec 13, 2012 | 25.89 |
| Dec 12, 2012 | 25.88 |
| Dec 11, 2012 | 25.86 |
| Dec 10, 2012 | 25.85 |
| Dec 7, 2012 | 25.84 |
| Dec 6, 2012 | 25.83 |
| Dec 5, 2012 | 25.81 |
| Dec 4, 2012 | 25.81 |
| Dec 3, 2012 | 25.80 |
| Nov 30, 2012 | 25.79 |
| Nov 29, 2012 | 25.79 |
| Nov 28, 2012 | 25.78 |
| Nov 27, 2012 | 25.77 |
| Nov 26, 2012 | 25.77 |
| Nov 23, 2012 | 25.77 |
| Nov 21, 2012 | 25.76 |
| Nov 20, 2012 | 25.75 |
| Nov 19, 2012 | 25.75 |
| Nov 16, 2012 | 25.74 |
| Nov 15, 2012 | 25.74 |
| Nov 14, 2012 | 25.74 |
| Nov 13, 2012 | 25.74 |
| Nov 12, 2012 | 25.73 |
| Nov 9, 2012 | 25.73 |
| Nov 8, 2012 | 25.72 |
| Nov 7, 2012 | 25.71 |
| Nov 6, 2012 | 25.70 |
| Nov 5, 2012 | 25.69 |
| Nov 2, 2012 | 25.68 |
| Nov 1, 2012 | 25.68 |
| Oct 31, 2012 | 25.68 |
| Oct 26, 2012 | 25.68 |
| Oct 25, 2012 | 25.69 |
| Oct 24, 2012 | 25.69 |
| Oct 23, 2012 | 25.69 |
| Oct 22, 2012 | 25.70 |
| Oct 19, 2012 | 25.70 |
| Oct 18, 2012 | 25.70 |
| Oct 17, 2012 | 25.70 |
| Oct 16, 2012 | 25.69 |
| Oct 15, 2012 | 25.69 |
| Oct 12, 2012 | 25.68 |
| Oct 11, 2012 | 25.68 |
| Oct 10, 2012 | 25.68 |
| Oct 9, 2012 | 25.67 |
| Oct 8, 2012 | 25.67 |
| Oct 5, 2012 | 25.66 |
| Oct 4, 2012 | 25.65 |
| Oct 3, 2012 | 25.63 |
| Oct 2, 2012 | 25.62 |
| Oct 1, 2012 | 25.60 |
| Sep 28, 2012 | 25.59 |
| Sep 27, 2012 | 25.57 |
| Sep 26, 2012 | 25.55 |
| Sep 25, 2012 | 25.54 |
| Sep 24, 2012 | 25.52 |
| Sep 21, 2012 | 25.50 |
| Sep 20, 2012 | 25.48 |
| Sep 19, 2012 | 25.46 |
| Sep 18, 2012 | 25.45 |
| Sep 17, 2012 | 25.43 |
| Sep 14, 2012 | 25.42 |
| Sep 13, 2012 | 25.40 |
| Sep 12, 2012 | 25.37 |
| Sep 11, 2012 | 25.35 |
| Sep 10, 2012 | 25.32 |
| Sep 7, 2012 | 25.30 |
| Sep 6, 2012 | 25.28 |
| Sep 5, 2012 | 25.26 |
| Sep 4, 2012 | 25.24 |
| Aug 31, 2012 | 25.22 |
| Aug 30, 2012 | 25.21 |
| Aug 29, 2012 | 25.19 |
| Aug 28, 2012 | 25.18 |
| Aug 27, 2012 | 25.16 |
| Aug 24, 2012 | 25.15 |
| Aug 23, 2012 | 25.14 |
| Aug 22, 2012 | 25.13 |
| Aug 21, 2012 | 25.12 |
| Aug 20, 2012 | 25.10 |
| Aug 17, 2012 | 25.09 |
| Aug 16, 2012 | 25.07 |
| Aug 15, 2012 | 25.05 |
| Aug 14, 2012 | 25.04 |
| Aug 13, 2012 | 25.03 |
| Aug 10, 2012 | 25.02 |
| Aug 9, 2012 | 25.01 |
| Aug 8, 2012 | 25.00 |
| Aug 7, 2012 | 24.99 |
| Aug 6, 2012 | 24.98 |
| Aug 3, 2012 | 24.98 |
| Aug 2, 2012 | 24.97 |
| Aug 1, 2012 | 24.97 |
| Jul 31, 2012 | 24.96 |
| Jul 30, 2012 | 24.95 |
| Jul 27, 2012 | 24.94 |
| Jul 26, 2012 | 24.92 |
| Jul 25, 2012 | 24.90 |
| Jul 24, 2012 | 24.87 |
| Jul 23, 2012 | 24.84 |
| Jul 20, 2012 | 24.81 |
| Jul 19, 2012 | 24.77 |
| Jul 18, 2012 | 24.72 |
| Jul 17, 2012 | 24.68 |
| Jul 16, 2012 | 24.65 |
| Jul 13, 2012 | 24.61 |
| Jul 12, 2012 | 24.58 |
| Jul 11, 2012 | 24.54 |
| Jul 10, 2012 | 24.51 |
| Jul 9, 2012 | 24.48 |
| Jul 6, 2012 | 24.45 |
| Jul 5, 2012 | 24.42 |
| Jul 3, 2012 | 24.39 |
| Jul 2, 2012 | 24.36 |
| Jun 29, 2012 | 24.32 |
| Jun 28, 2012 | 24.29 |
| Jun 27, 2012 | 24.25 |
| Jun 26, 2012 | 24.21 |
| Jun 25, 2012 | 24.17 |
| Jun 22, 2012 | 24.14 |
| Jun 21, 2012 | 24.10 |
| Jun 20, 2012 | 24.06 |
| Jun 19, 2012 | 24.01 |
| Jun 18, 2012 | 23.97 |
| Jun 15, 2012 | 23.93 |
| Jun 14, 2012 | 23.90 |
| Jun 13, 2012 | 23.86 |
| Jun 12, 2012 | 23.83 |
| Jun 11, 2012 | 23.78 |
| Jun 8, 2012 | 23.75 |
| Jun 7, 2012 | 23.70 |
| Jun 6, 2012 | 23.66 |
| Jun 5, 2012 | 23.61 |
| Jun 4, 2012 | 23.57 |
| Jun 1, 2012 | 23.53 |
| May 31, 2012 | 23.50 |
| May 30, 2012 | 23.45 |
| May 29, 2012 | 23.41 |
| May 25, 2012 | 23.36 |
| May 24, 2012 | 23.32 |
| May 23, 2012 | 23.27 |
| May 22, 2012 | 23.22 |
| May 21, 2012 | 23.17 |
| May 18, 2012 | 23.13 |
| May 17, 2012 | 23.10 |
| May 16, 2012 | 23.07 |
| May 15, 2012 | 23.04 |
| May 14, 2012 | 23.00 |
| May 11, 2012 | 22.97 |
| May 10, 2012 | 22.93 |
| May 9, 2012 | 22.89 |
| May 8, 2012 | 22.86 |
| May 7, 2012 | 22.82 |
| May 4, 2012 | 22.78 |
| May 3, 2012 | 22.75 |
| May 2, 2012 | 22.70 |
| May 1, 2012 | 22.66 |
| Apr 30, 2012 | 22.61 |
| Apr 27, 2012 | 22.57 |
| Apr 26, 2012 | 22.52 |
| Apr 25, 2012 | 22.47 |
| Apr 24, 2012 | 22.42 |
| Apr 23, 2012 | 22.38 |
| Apr 20, 2012 | 22.33 |
| Apr 19, 2012 | 22.28 |
| Apr 18, 2012 | 22.24 |
| Apr 17, 2012 | 22.19 |
| Apr 16, 2012 | 22.14 |
| Apr 13, 2012 | 22.09 |
| Apr 12, 2012 | 22.04 |
| Apr 11, 2012 | 21.98 |
| Apr 10, 2012 | 21.92 |
| Apr 9, 2012 | 21.88 |
| Apr 5, 2012 | 21.83 |
| Apr 4, 2012 | 21.77 |
| Apr 3, 2012 | 21.72 |
| Apr 2, 2012 | 21.67 |
| Mar 30, 2012 | 21.61 |
| Mar 29, 2012 | 21.56 |
| Mar 28, 2012 | 21.51 |
| Mar 27, 2012 | 21.46 |
| Mar 26, 2012 | 21.40 |
| Mar 23, 2012 | 21.35 |
| Mar 22, 2012 | 21.30 |
| Mar 21, 2012 | 21.25 |
| Mar 20, 2012 | 21.21 |
| Mar 19, 2012 | 21.16 |
| Mar 16, 2012 | 21.12 |
| Mar 15, 2012 | 21.08 |
| Mar 14, 2012 | 21.03 |
| Mar 13, 2012 | 20.99 |
| Mar 12, 2012 | 20.95 |
| Mar 9, 2012 | 20.92 |
| Mar 8, 2012 | 20.88 |
| Mar 7, 2012 | 20.84 |
| Mar 6, 2012 | 20.81 |
| Mar 5, 2012 | 20.78 |
| Mar 2, 2012 | 20.75 |
| Mar 1, 2012 | 20.72 |
| Feb 29, 2012 | 20.68 |
| Feb 28, 2012 | 20.65 |
| Feb 27, 2012 | 20.62 |
| Feb 24, 2012 | 20.59 |
| Feb 23, 2012 | 20.56 |
| Feb 22, 2012 | 20.53 |
| Feb 21, 2012 | 20.50 |
| Feb 17, 2012 | 20.47 |
| Feb 16, 2012 | 20.44 |
| Feb 15, 2012 | 20.41 |
| Feb 14, 2012 | 20.38 |
| Feb 13, 2012 | 20.35 |
| Feb 10, 2012 | 20.32 |
| Feb 9, 2012 | 20.29 |
| Feb 8, 2012 | 20.26 |
| Feb 7, 2012 | 20.23 |
| Feb 6, 2012 | 20.20 |
| Feb 3, 2012 | 20.17 |
| Feb 2, 2012 | 20.14 |
| Feb 1, 2012 | 20.11 |
| Jan 31, 2012 | 20.08 |
| Jan 30, 2012 | 20.05 |
| Jan 27, 2012 | 20.02 |
| Jan 26, 2012 | 19.99 |
| Jan 25, 2012 | 19.96 |
| Jan 24, 2012 | 19.93 |
| Jan 23, 2012 | 19.90 |
| Jan 20, 2012 | 19.87 |
| Jan 19, 2012 | 19.84 |
| Jan 18, 2012 | 19.81 |
| Jan 17, 2012 | 19.79 |
| Jan 13, 2012 | 19.76 |
| Jan 12, 2012 | 19.73 |
| Jan 11, 2012 | 19.71 |
| Jan 10, 2012 | 19.68 |
| Jan 9, 2012 | 19.66 |
| Jan 6, 2012 | 19.63 |
| Jan 5, 2012 | 19.61 |
| Jan 4, 2012 | 19.58 |
| Jan 3, 2012 | 19.55 |
| Dec 30, 2011 | 19.53 |
| Dec 29, 2011 | 19.50 |
| Dec 28, 2011 | 19.47 |
| Dec 27, 2011 | 19.44 |
| Dec 23, 2011 | 19.42 |
| Dec 22, 2011 | 19.40 |
| Dec 21, 2011 | 19.38 |
| Dec 20, 2011 | 19.35 |
| Dec 19, 2011 | 19.33 |
| Dec 16, 2011 | 19.30 |
| Dec 15, 2011 | 19.27 |
| Dec 14, 2011 | 19.25 |
| Dec 13, 2011 | 19.22 |
| Dec 12, 2011 | 19.19 |
| Dec 9, 2011 | 19.17 |
| Dec 8, 2011 | 19.14 |
| Dec 7, 2011 | 19.11 |
| Dec 6, 2011 | 19.08 |
| Dec 5, 2011 | 19.05 |
| Dec 2, 2011 | 19.03 |
| Dec 1, 2011 | 19.00 |
| Nov 30, 2011 | 18.98 |
| Nov 29, 2011 | 18.95 |
| Nov 28, 2011 | 18.93 |
| Nov 25, 2011 | 18.91 |
| Nov 23, 2011 | 18.89 |
| Nov 22, 2011 | 18.87 |
| Nov 21, 2011 | 18.84 |
| Nov 18, 2011 | 18.82 |
| Nov 17, 2011 | 18.80 |
| Nov 16, 2011 | 18.77 |
| Nov 15, 2011 | 18.75 |
| Nov 14, 2011 | 18.72 |
| Nov 11, 2011 | 18.69 |
| Nov 10, 2011 | 18.65 |
| Nov 9, 2011 | 18.63 |
| Nov 8, 2011 | 18.60 |
| Nov 7, 2011 | 18.58 |
| Nov 4, 2011 | 18.55 |
| Nov 3, 2011 | 18.52 |
| Nov 2, 2011 | 18.50 |
| Nov 1, 2011 | 18.48 |
| Oct 31, 2011 | 18.46 |
| Oct 28, 2011 | 18.44 |
| Oct 27, 2011 | 18.41 |
| Oct 26, 2011 | 18.38 |
| Oct 25, 2011 | 18.36 |
| Oct 24, 2011 | 18.34 |
| Oct 21, 2011 | 18.32 |
| Oct 20, 2011 | 18.29 |
| Oct 19, 2011 | 18.27 |
| Oct 18, 2011 | 18.25 |
| Oct 17, 2011 | 18.23 |
| Oct 14, 2011 | 18.20 |
| Oct 13, 2011 | 18.18 |
| Oct 12, 2011 | 18.16 |
| Oct 11, 2011 | 18.13 |
| Oct 10, 2011 | 18.11 |
| Oct 7, 2011 | 18.09 |
| Oct 6, 2011 | 18.08 |
| Oct 5, 2011 | 18.06 |
| Oct 4, 2011 | 18.05 |
| Oct 3, 2011 | 18.04 |
| Sep 30, 2011 | 18.03 |
| Sep 29, 2011 | 18.01 |
| Sep 28, 2011 | 18.00 |
| Sep 27, 2011 | 17.98 |
| Sep 26, 2011 | 17.96 |
| Sep 23, 2011 | 17.94 |
| Sep 22, 2011 | 17.93 |
| Sep 21, 2011 | 17.92 |
| Sep 20, 2011 | 17.90 |
| Sep 19, 2011 | 17.88 |
| Sep 16, 2011 | 17.86 |
| Sep 15, 2011 | 17.84 |
| Sep 14, 2011 | 17.82 |
| Sep 13, 2011 | 17.80 |
| Sep 12, 2011 | 17.78 |
| Sep 9, 2011 | 17.76 |
| Sep 8, 2011 | 17.75 |
| Sep 7, 2011 | 17.73 |
| Sep 6, 2011 | 17.70 |
| Sep 2, 2011 | 17.69 |
| Sep 1, 2011 | 17.67 |
| Aug 31, 2011 | 17.65 |
| Aug 30, 2011 | 17.63 |
| Aug 29, 2011 | 17.61 |
| Aug 26, 2011 | 17.59 |
| Aug 25, 2011 | 17.57 |
| Aug 24, 2011 | 17.56 |
| Aug 23, 2011 | 17.54 |
| Aug 22, 2011 | 17.52 |
| Aug 19, 2011 | 17.51 |
| Aug 18, 2011 | 17.50 |
| Aug 17, 2011 | 17.48 |
| Aug 16, 2011 | 17.46 |
| Aug 15, 2011 | 17.43 |
| Aug 12, 2011 | 17.41 |
| Aug 11, 2011 | 17.38 |
| Aug 10, 2011 | 17.36 |
| Aug 9, 2011 | 17.35 |
| Aug 8, 2011 | 17.33 |
| Aug 5, 2011 | 17.31 |
| Aug 4, 2011 | 17.29 |
| Aug 3, 2011 | 17.26 |
| Aug 2, 2011 | 17.23 |
| Aug 1, 2011 | 17.20 |
| Jul 29, 2011 | 17.17 |
| Jul 28, 2011 | 17.14 |
| Jul 27, 2011 | 17.11 |
| Jul 26, 2011 | 17.08 |
| Jul 25, 2011 | 17.04 |
| Jul 22, 2011 | 17.01 |
| Jul 21, 2011 | 16.97 |
| Jul 20, 2011 | 16.93 |
| Jul 19, 2011 | 16.90 |
| Jul 18, 2011 | 16.86 |
| Jul 15, 2011 | 16.83 |
| Jul 14, 2011 | 16.79 |
| Jul 13, 2011 | 16.76 |
| Jul 12, 2011 | 16.73 |
| Jul 11, 2011 | 16.69 |
| Jul 8, 2011 | 16.66 |
| Jul 7, 2011 | 16.62 |
| Jul 6, 2011 | 16.59 |
| Jul 5, 2011 | 16.55 |
| Jul 1, 2011 | 16.51 |
| Jun 30, 2011 | 16.48 |
| Jun 29, 2011 | 16.44 |
| Jun 28, 2011 | 16.41 |
| Jun 27, 2011 | 16.37 |
| Jun 24, 2011 | 16.34 |
| Jun 23, 2011 | 16.31 |
| Jun 22, 2011 | 16.28 |
| Jun 21, 2011 | 16.25 |
| Jun 20, 2011 | 16.22 |
| Jun 17, 2011 | 16.19 |
| Jun 16, 2011 | 16.16 |
| Jun 15, 2011 | 16.13 |
| Jun 14, 2011 | 16.10 |
| Jun 13, 2011 | 16.07 |
| Jun 10, 2011 | 16.04 |
| Jun 9, 2011 | 16.01 |
| Jun 8, 2011 | 15.98 |
| Jun 7, 2011 | 15.95 |
| Jun 6, 2011 | 15.92 |
| Jun 3, 2011 | 15.89 |
| Jun 2, 2011 | 15.87 |
| Jun 1, 2011 | 15.84 |
| May 31, 2011 | 15.81 |
| May 27, 2011 | 15.78 |
| May 26, 2011 | 15.75 |
| May 25, 2011 | 15.72 |
| May 24, 2011 | 15.69 |
| May 23, 2011 | 15.66 |
| May 20, 2011 | 15.64 |
| May 19, 2011 | 15.61 |
| May 18, 2011 | 15.58 |
| May 17, 2011 | 15.55 |
| May 16, 2011 | 15.52 |
| May 13, 2011 | 15.49 |
| May 12, 2011 | 15.47 |
| May 11, 2011 | 15.44 |
| May 10, 2011 | 15.41 |
| May 9, 2011 | 15.38 |
| May 6, 2011 | 15.36 |
| May 5, 2011 | 15.33 |
| May 4, 2011 | 15.30 |
| May 3, 2011 | 15.27 |
| May 2, 2011 | 15.25 |
| Apr 29, 2011 | 15.22 |
| Apr 28, 2011 | 15.19 |
| Apr 27, 2011 | 15.17 |
| Apr 26, 2011 | 15.14 |
| Apr 25, 2011 | 15.11 |
| Apr 21, 2011 | 15.08 |
| Apr 20, 2011 | 15.05 |
| Apr 19, 2011 | 15.02 |
| Apr 18, 2011 | 14.99 |
| Apr 15, 2011 | 14.96 |
| Apr 14, 2011 | 14.93 |
| Apr 13, 2011 | 14.90 |
| Apr 12, 2011 | 14.87 |
| Apr 11, 2011 | 14.85 |
| Apr 8, 2011 | 14.83 |
| Apr 7, 2011 | 14.81 |
| Apr 6, 2011 | 14.78 |
| Apr 5, 2011 | 14.76 |
| Apr 4, 2011 | 14.74 |
| Apr 1, 2011 | 14.72 |
| Mar 31, 2011 | 14.70 |
| Mar 30, 2011 | 14.67 |
| Mar 29, 2011 | 14.65 |
| Mar 28, 2011 | 14.63 |
| Mar 25, 2011 | 14.60 |
| Mar 24, 2011 | 14.58 |
| Mar 23, 2011 | 14.55 |
| Mar 22, 2011 | 14.52 |
| Mar 21, 2011 | 14.50 |
| Mar 18, 2011 | 14.48 |
| Mar 17, 2011 | 14.46 |
| Mar 16, 2011 | 14.44 |
| Mar 15, 2011 | 14.41 |
| Mar 14, 2011 | 14.39 |
| Mar 11, 2011 | 14.36 |
| Mar 10, 2011 | 14.33 |
| Mar 9, 2011 | 14.30 |
| Mar 8, 2011 | 14.28 |
| Mar 7, 2011 | 14.26 |
| Mar 4, 2011 | 14.23 |
| Mar 3, 2011 | 14.22 |
| Mar 2, 2011 | 14.20 |
| Mar 1, 2011 | 14.19 |
| Feb 28, 2011 | 14.17 |
| Feb 25, 2011 | 14.16 |
| Feb 24, 2011 | 14.15 |
| Feb 23, 2011 | 14.13 |
| Feb 22, 2011 | 14.12 |
| Feb 18, 2011 | 14.10 |
| Feb 17, 2011 | 14.08 |
| Feb 16, 2011 | 14.06 |
| Feb 15, 2011 | 14.05 |
| Feb 14, 2011 | 14.03 |
| Feb 11, 2011 | 14.01 |
| Feb 10, 2011 | 13.99 |
| Feb 9, 2011 | 13.98 |
| Feb 8, 2011 | 13.96 |
| Feb 7, 2011 | 13.95 |
| Feb 4, 2011 | 13.93 |
| Feb 3, 2011 | 13.92 |
| Feb 2, 2011 | 13.90 |
| Feb 1, 2011 | 13.89 |
| Jan 31, 2011 | 13.87 |
| Jan 28, 2011 | 13.85 |
| Jan 27, 2011 | 13.83 |
| Jan 26, 2011 | 13.81 |
| Jan 25, 2011 | 13.79 |
| Jan 24, 2011 | 13.77 |
| Jan 21, 2011 | 13.75 |
| Jan 20, 2011 | 13.73 |
| Jan 19, 2011 | 13.71 |
| Jan 18, 2011 | 13.69 |
| Jan 14, 2011 | 13.67 |
| Jan 13, 2011 | 13.64 |
| Jan 12, 2011 | 13.62 |
| Jan 11, 2011 | 13.60 |
| Jan 10, 2011 | 13.59 |
| Jan 7, 2011 | 13.56 |
| Jan 6, 2011 | 13.54 |
| Jan 5, 2011 | 13.53 |
| Jan 4, 2011 | 13.51 |
| Jan 3, 2011 | 13.49 |
| Dec 31, 2010 | 13.47 |
| Dec 30, 2010 | 13.45 |
| Dec 29, 2010 | 13.44 |
| Dec 28, 2010 | 13.42 |
| Dec 27, 2010 | 13.40 |
| Dec 23, 2010 | 13.38 |
| Dec 22, 2010 | 13.36 |
| Dec 21, 2010 | 13.33 |
| Dec 20, 2010 | 13.31 |
| Dec 17, 2010 | 13.29 |
| Dec 16, 2010 | 13.26 |
| Dec 15, 2010 | 13.24 |
| Dec 14, 2010 | 13.22 |
| Dec 13, 2010 | 13.20 |
| Dec 10, 2010 | 13.17 |
| Dec 9, 2010 | 13.15 |
| Dec 8, 2010 | 13.13 |
| Dec 7, 2010 | 13.10 |
| Dec 6, 2010 | 13.08 |
| Dec 3, 2010 | 13.05 |
| Dec 2, 2010 | 13.03 |
| Dec 1, 2010 | 13.01 |
| Nov 30, 2010 | 12.98 |
| Nov 29, 2010 | 12.96 |
| Nov 26, 2010 | 12.94 |
| Nov 24, 2010 | 12.92 |
| Nov 23, 2010 | 12.90 |
| Nov 22, 2010 | 12.88 |
| Nov 19, 2010 | 12.86 |
| Nov 18, 2010 | 12.83 |
| Nov 17, 2010 | 12.81 |
| Nov 16, 2010 | 12.79 |
| Nov 15, 2010 | 12.78 |
| Nov 12, 2010 | 12.75 |
| Nov 11, 2010 | 12.73 |
| Nov 10, 2010 | 12.71 |
| Nov 9, 2010 | 12.69 |
| Nov 8, 2010 | 12.67 |
| Nov 5, 2010 | 12.65 |
| Nov 4, 2010 | 12.63 |
| Nov 3, 2010 | 12.62 |
| Nov 2, 2010 | 12.60 |
| Nov 1, 2010 | 12.59 |
| Oct 29, 2010 | 12.57 |
| Oct 28, 2010 | 12.56 |
| Oct 27, 2010 | 12.55 |
| Oct 26, 2010 | 12.54 |
| Oct 25, 2010 | 12.52 |
| Oct 22, 2010 | 12.51 |
| Oct 21, 2010 | 12.50 |
| Oct 20, 2010 | 12.49 |
| Oct 19, 2010 | 12.48 |
| Oct 18, 2010 | 12.47 |
| Oct 15, 2010 | 12.46 |
| Oct 14, 2010 | 12.45 |
| Oct 13, 2010 | 12.44 |
| Oct 12, 2010 | 12.43 |
| Oct 11, 2010 | 12.42 |
| Oct 8, 2010 | 12.41 |
| Oct 7, 2010 | 12.41 |
| Oct 6, 2010 | 12.40 |
| Oct 5, 2010 | 12.39 |
| Oct 4, 2010 | 12.38 |
| Oct 1, 2010 | 12.38 |
| Sep 30, 2010 | 12.37 |
| Sep 29, 2010 | 12.36 |
| Sep 28, 2010 | 12.35 |
| Sep 27, 2010 | 12.34 |
| Sep 24, 2010 | 12.33 |
| Sep 23, 2010 | 12.32 |
| Sep 22, 2010 | 12.31 |
| Sep 21, 2010 | 12.30 |
| Sep 20, 2010 | 12.29 |
| Sep 17, 2010 | 12.27 |
| Sep 16, 2010 | 12.26 |
| Sep 15, 2010 | 12.26 |
| Sep 14, 2010 | 12.24 |
| Sep 13, 2010 | 12.23 |
| Sep 10, 2010 | 12.22 |
| Sep 9, 2010 | 12.21 |
| Sep 8, 2010 | 12.21 |
| Sep 7, 2010 | 12.20 |
| Sep 3, 2010 | 12.19 |
| Sep 2, 2010 | 12.18 |
| Sep 1, 2010 | 12.18 |
| Aug 31, 2010 | 12.17 |
| Aug 30, 2010 | 12.17 |
| Aug 27, 2010 | 12.16 |
| Aug 26, 2010 | 12.16 |
| Aug 25, 2010 | 12.15 |
| Aug 24, 2010 | 12.15 |
| Aug 23, 2010 | 12.14 |
| Aug 20, 2010 | 12.13 |
| Aug 19, 2010 | 12.12 |
| Aug 18, 2010 | 12.10 |
| Aug 17, 2010 | 12.09 |
| Aug 16, 2010 | 12.08 |
| Aug 13, 2010 | 12.07 |
| Aug 12, 2010 | 12.05 |
| Aug 11, 2010 | 12.04 |
| Aug 10, 2010 | 12.03 |
| Aug 9, 2010 | 12.02 |
| Aug 6, 2010 | 12.01 |
| Aug 5, 2010 | 11.99 |
| Aug 4, 2010 | 11.98 |
| Aug 3, 2010 | 11.97 |
| Aug 2, 2010 | 11.96 |
| Jul 30, 2010 | 11.95 |
| Jul 29, 2010 | 11.94 |
| Jul 28, 2010 | 11.93 |
| Jul 27, 2010 | 11.92 |
| Jul 26, 2010 | 11.91 |
| Jul 23, 2010 | 11.89 |
| Jul 22, 2010 | 11.88 |
| Jul 21, 2010 | 11.87 |
| Jul 20, 2010 | 11.86 |
| Jul 19, 2010 | 11.84 |
| Jul 16, 2010 | 11.83 |
| Jul 15, 2010 | 11.82 |
| Jul 14, 2010 | 11.80 |
| Jul 13, 2010 | 11.79 |
| Jul 12, 2010 | 11.77 |
| Jul 9, 2010 | 11.76 |
| Jul 8, 2010 | 11.74 |
| Jul 7, 2010 | 11.73 |
| Jul 6, 2010 | 11.72 |
| Jul 2, 2010 | 11.72 |
| Jul 1, 2010 | 11.70 |
| Jun 30, 2010 | 11.69 |
| Jun 29, 2010 | 11.68 |
| Jun 28, 2010 | 11.67 |
| Jun 25, 2010 | 11.65 |
| Jun 24, 2010 | 11.64 |
| Jun 23, 2010 | 11.62 |
| Jun 22, 2010 | 11.60 |
| Jun 21, 2010 | 11.58 |
| Jun 18, 2010 | 11.55 |
| Jun 17, 2010 | 11.53 |
| Jun 16, 2010 | 11.51 |
| Jun 15, 2010 | 11.48 |
| Jun 14, 2010 | 11.46 |
| Jun 11, 2010 | 11.44 |
| Jun 10, 2010 | 11.42 |
| Jun 9, 2010 | 11.40 |
| Jun 8, 2010 | 11.39 |
| Jun 7, 2010 | 11.37 |
| Jun 4, 2010 | 11.35 |
| Jun 3, 2010 | 11.34 |
| Jun 2, 2010 | 11.32 |
| Jun 1, 2010 | 11.30 |
| May 28, 2010 | 11.28 |
| May 27, 2010 | 11.27 |
| May 26, 2010 | 11.25 |
| May 25, 2010 | 11.23 |
| May 24, 2010 | 11.22 |
| May 21, 2010 | 11.20 |
| May 20, 2010 | 11.19 |
| May 19, 2010 | 11.17 |
| May 18, 2010 | 11.15 |
| May 17, 2010 | 11.13 |
| May 14, 2010 | 11.10 |
| May 13, 2010 | 11.08 |
| May 12, 2010 | 11.06 |
| May 11, 2010 | 11.03 |
| May 10, 2010 | 11.01 |
| May 7, 2010 | 10.98 |
| May 6, 2010 | 10.96 |
| May 5, 2010 | 10.93 |
| May 4, 2010 | 10.91 |
| May 3, 2010 | 10.88 |
| Apr 30, 2010 | 10.84 |
| Apr 29, 2010 | 10.82 |
| Apr 28, 2010 | 10.78 |
| Apr 27, 2010 | 10.75 |
| Apr 26, 2010 | 10.72 |
| Apr 23, 2010 | 10.69 |
| Apr 22, 2010 | 10.65 |
| Apr 21, 2010 | 10.62 |
| Apr 20, 2010 | 10.59 |
| Apr 19, 2010 | 10.56 |
| Apr 16, 2010 | 10.53 |
| Apr 15, 2010 | 10.50 |
| Apr 14, 2010 | 10.47 |
| Apr 13, 2010 | 10.45 |
| Apr 12, 2010 | 10.42 |
| Apr 9, 2010 | 10.40 |
| Apr 8, 2010 | 10.37 |
| Apr 7, 2010 | 10.34 |
| Apr 6, 2010 | 10.32 |
| Apr 5, 2010 | 10.29 |
| Apr 1, 2010 | 10.27 |
| Mar 31, 2010 | 10.24 |
| Mar 30, 2010 | 10.21 |
| Mar 29, 2010 | 10.19 |
| Mar 26, 2010 | 10.16 |
| Mar 25, 2010 | 10.14 |
| Mar 24, 2010 | 10.12 |
| Mar 23, 2010 | 10.09 |
| Mar 22, 2010 | 10.07 |
| Mar 19, 2010 | 10.04 |
| Mar 18, 2010 | 10.02 |
| Mar 17, 2010 | 9.99 |
| Mar 16, 2010 | 9.96 |
| Mar 15, 2010 | 9.94 |
| Mar 12, 2010 | 9.91 |
| Mar 11, 2010 | 9.88 |
| Mar 10, 2010 | 9.86 |
| Mar 9, 2010 | 9.83 |
| Mar 8, 2010 | 9.80 |
| Mar 5, 2010 | 9.78 |
| Mar 4, 2010 | 9.75 |
| Mar 3, 2010 | 9.73 |
| Mar 2, 2010 | 9.70 |
| Mar 1, 2010 | 9.68 |
| Feb 26, 2010 | 9.65 |
| Feb 25, 2010 | 9.63 |
| Feb 24, 2010 | 9.60 |
| Feb 23, 2010 | 9.58 |
| Feb 22, 2010 | 9.56 |
| Feb 19, 2010 | 9.54 |
| Feb 18, 2010 | 9.51 |
| Feb 17, 2010 | 9.49 |
| Feb 16, 2010 | 9.47 |
| Feb 12, 2010 | 9.45 |
| Feb 11, 2010 | 9.42 |
| Feb 10, 2010 | 9.40 |
| Feb 9, 2010 | 9.38 |
| Feb 8, 2010 | 9.36 |
| Feb 5, 2010 | 9.33 |
| Feb 4, 2010 | 9.31 |
| Feb 3, 2010 | 9.29 |
| Feb 2, 2010 | 9.26 |
| Feb 1, 2010 | 9.23 |
| Jan 29, 2010 | 9.21 |
| Jan 28, 2010 | 9.18 |
| Jan 27, 2010 | 9.16 |
| Jan 26, 2010 | 9.13 |
| Jan 25, 2010 | 9.10 |
| Jan 22, 2010 | 9.08 |
| Jan 21, 2010 | 9.05 |
| Jan 20, 2010 | 9.02 |
| Jan 19, 2010 | 8.99 |
| Jan 15, 2010 | 8.96 |
| Jan 14, 2010 | 8.93 |
| Jan 13, 2010 | 8.90 |
| Jan 12, 2010 | 8.87 |
| Jan 11, 2010 | 8.84 |
| Jan 8, 2010 | 8.81 |
| Jan 7, 2010 | 8.78 |
| Jan 6, 2010 | 8.75 |
| Jan 5, 2010 | 8.72 |
| Jan 4, 2010 | 8.69 |
| Dec 31, 2009 | 8.66 |
| Dec 30, 2009 | 8.63 |
| Dec 29, 2009 | 8.60 |
| Dec 28, 2009 | 8.57 |
| Dec 24, 2009 | 8.54 |
| Dec 23, 2009 | 8.50 |
| Dec 22, 2009 | 8.47 |
| Dec 21, 2009 | 8.43 |
| Dec 18, 2009 | 8.40 |
| Dec 17, 2009 | 8.36 |
| Dec 16, 2009 | 8.32 |
| Dec 15, 2009 | 8.29 |
| Dec 14, 2009 | 8.25 |
| Dec 11, 2009 | 8.22 |
| Dec 10, 2009 | 8.18 |
| Dec 9, 2009 | 8.15 |
| Dec 8, 2009 | 8.12 |
| Dec 7, 2009 | 8.09 |
| Dec 4, 2009 | 8.06 |
| Dec 3, 2009 | 8.03 |
| Dec 2, 2009 | 8.00 |
| Dec 1, 2009 | 7.97 |
| Nov 30, 2009 | 7.94 |
| Nov 27, 2009 | 7.91 |
| Nov 25, 2009 | 7.89 |
| Nov 24, 2009 | 7.86 |
| Nov 23, 2009 | 7.83 |
| Nov 20, 2009 | 7.80 |
| Nov 19, 2009 | 7.77 |
| Nov 18, 2009 | 7.74 |
| Nov 17, 2009 | 7.71 |
| Nov 16, 2009 | 7.68 |
| Nov 13, 2009 | 7.65 |
| Nov 12, 2009 | 7.62 |
| Nov 11, 2009 | 7.59 |
| Nov 10, 2009 | 7.56 |
| Nov 9, 2009 | 7.53 |
| Nov 6, 2009 | 7.50 |
| Nov 5, 2009 | 7.47 |
| Nov 4, 2009 | 7.44 |
| Nov 3, 2009 | 7.42 |
| Nov 2, 2009 | 7.39 |
| Oct 30, 2009 | 7.37 |
| Oct 29, 2009 | 7.34 |
| Oct 28, 2009 | 7.32 |
| Oct 27, 2009 | 7.29 |
| Oct 26, 2009 | 7.27 |
| Oct 23, 2009 | 7.24 |
| Oct 22, 2009 | 7.22 |
| Oct 21, 2009 | 7.19 |
| Oct 20, 2009 | 7.17 |
| Oct 19, 2009 | 7.14 |
| Oct 16, 2009 | 7.11 |
| Oct 15, 2009 | 7.08 |
| Oct 14, 2009 | 7.06 |
| Oct 13, 2009 | 7.03 |
| Oct 12, 2009 | 7.00 |
| Oct 9, 2009 | 6.97 |
| Oct 8, 2009 | 6.94 |
| Oct 7, 2009 | 6.92 |
| Oct 6, 2009 | 6.89 |
| Oct 5, 2009 | 6.86 |
| Oct 2, 2009 | 6.84 |
| Oct 1, 2009 | 6.81 |
| Sep 30, 2009 | 6.79 |
| Sep 29, 2009 | 6.76 |
| Sep 28, 2009 | 6.73 |
| Sep 25, 2009 | 6.70 |
| Sep 24, 2009 | 6.67 |
| Sep 23, 2009 | 6.65 |
| Sep 22, 2009 | 6.62 |
| Sep 21, 2009 | 6.59 |
| Sep 18, 2009 | 6.56 |
| Sep 17, 2009 | 6.53 |
| Sep 16, 2009 | 6.50 |
| Sep 15, 2009 | 6.48 |
| Sep 14, 2009 | 6.45 |
| Sep 11, 2009 | 6.42 |
| Sep 10, 2009 | 6.39 |
| Sep 9, 2009 | 6.36 |
| Sep 8, 2009 | 6.33 |
| Sep 4, 2009 | 6.30 |
| Sep 3, 2009 | 6.27 |
| Sep 2, 2009 | 6.25 |
| Sep 1, 2009 | 6.22 |
| Aug 31, 2009 | 6.20 |
| Aug 28, 2009 | 6.18 |
| Aug 27, 2009 | 6.15 |
| Aug 26, 2009 | 6.13 |
| Aug 25, 2009 | 6.11 |
| Aug 24, 2009 | 6.09 |
| Aug 21, 2009 | 6.07 |
| Aug 20, 2009 | 6.05 |
| Aug 19, 2009 | 6.03 |
| Aug 18, 2009 | 6.02 |
| Aug 17, 2009 | 6.00 |
| Aug 14, 2009 | 5.98 |
| Aug 13, 2009 | 5.96 |
| Aug 12, 2009 | 5.94 |
| Aug 11, 2009 | 5.91 |
| Aug 10, 2009 | 5.89 |
| Aug 7, 2009 | 5.87 |
| Aug 6, 2009 | 5.85 |
| Aug 5, 2009 | 5.83 |
| Aug 4, 2009 | 5.81 |
| Aug 3, 2009 | 5.79 |
| Jul 31, 2009 | 5.77 |
| Jul 30, 2009 | 5.75 |
| Jul 29, 2009 | 5.74 |
| Jul 28, 2009 | 5.72 |
| Jul 27, 2009 | 5.71 |
| Jul 24, 2009 | 5.69 |
| Jul 23, 2009 | 5.68 |
| Jul 22, 2009 | 5.67 |
| Jul 21, 2009 | 5.66 |
| Jul 20, 2009 | 5.66 |
| Jul 17, 2009 | 5.66 |
| Jul 16, 2009 | 5.66 |
| Jul 15, 2009 | 5.66 |
| Jul 14, 2009 | 5.66 |
| Jul 13, 2009 | 5.66 |
| Jul 10, 2009 | 5.66 |
| Jul 9, 2009 | 5.67 |
| Jul 8, 2009 | 5.67 |
| Jul 7, 2009 | 5.68 |
| Jul 6, 2009 | 5.69 |
| Jul 2, 2009 | 5.69 |
| Jul 1, 2009 | 5.70 |
| Jun 30, 2009 | 5.70 |
| Jun 29, 2009 | 5.71 |
| Jun 26, 2009 | 5.71 |
| Jun 25, 2009 | 5.71 |
| Jun 24, 2009 | 5.71 |
| Jun 23, 2009 | 5.71 |
| Jun 22, 2009 | 5.72 |
| Jun 19, 2009 | 5.72 |
| Jun 18, 2009 | 5.72 |
| Jun 17, 2009 | 5.73 |
| Jun 16, 2009 | 5.73 |
| Jun 15, 2009 | 5.74 |
| Jun 12, 2009 | 5.74 |
| Jun 11, 2009 | 5.74 |
| Jun 10, 2009 | 5.75 |
| Jun 9, 2009 | 5.75 |
| Jun 8, 2009 | 5.75 |
| Jun 5, 2009 | 5.75 |
| Jun 4, 2009 | 5.75 |
| Jun 3, 2009 | 5.76 |
| Jun 2, 2009 | 5.76 |
| Jun 1, 2009 | 5.77 |
| May 29, 2009 | 5.77 |
| May 28, 2009 | 5.77 |
| May 27, 2009 | 5.78 |
| May 26, 2009 | 5.79 |
| May 22, 2009 | 5.79 |
| May 21, 2009 | 5.79 |
| May 20, 2009 | 5.80 |
| May 19, 2009 | 5.80 |
| May 18, 2009 | 5.80 |
| May 15, 2009 | 5.80 |
| May 14, 2009 | 5.81 |
| May 13, 2009 | 5.81 |
| May 12, 2009 | 5.82 |
| May 11, 2009 | 5.82 |
| May 8, 2009 | 5.82 |
| May 7, 2009 | 5.83 |
| May 6, 2009 | 5.83 |
| May 5, 2009 | 5.83 |
| May 4, 2009 | 5.83 |
| May 1, 2009 | 5.83 |
| Apr 30, 2009 | 5.83 |
| Apr 29, 2009 | 5.83 |
| Apr 28, 2009 | 5.83 |
| Apr 27, 2009 | 5.83 |
| Apr 24, 2009 | 5.83 |
| Apr 23, 2009 | 5.84 |
| Apr 22, 2009 | 5.84 |
| Apr 21, 2009 | 5.85 |
| Apr 20, 2009 | 5.86 |
| Apr 17, 2009 | 5.87 |
| Apr 16, 2009 | 5.88 |
| Apr 15, 2009 | 5.89 |
| Apr 14, 2009 | 5.90 |
| Apr 13, 2009 | 5.91 |
| Apr 9, 2009 | 5.92 |
| Apr 8, 2009 | 5.93 |
| Apr 7, 2009 | 5.95 |
| Apr 6, 2009 | 5.96 |
| Apr 3, 2009 | 5.98 |
| Apr 2, 2009 | 5.99 |
| Apr 1, 2009 | 6.01 |
| Mar 31, 2009 | 6.03 |
| Mar 30, 2009 | 6.04 |
| Mar 27, 2009 | 6.06 |
| Mar 26, 2009 | 6.08 |
| Mar 25, 2009 | 6.09 |
| Mar 24, 2009 | 6.11 |
| Mar 23, 2009 | 6.12 |
| Mar 20, 2009 | 6.14 |
| Mar 19, 2009 | 6.15 |
| Mar 18, 2009 | 6.17 |
| Mar 17, 2009 | 6.19 |
| Mar 16, 2009 | 6.20 |
| Mar 13, 2009 | 6.22 |
| Mar 12, 2009 | 6.24 |
| Mar 11, 2009 | 6.26 |
| Mar 10, 2009 | 6.28 |
| Mar 9, 2009 | 6.30 |
| Mar 6, 2009 | 6.32 |
| Mar 5, 2009 | 6.34 |
| Mar 4, 2009 | 6.36 |
| Mar 3, 2009 | 6.38 |
| Mar 2, 2009 | 6.40 |
| Feb 27, 2009 | 6.42 |
| Feb 26, 2009 | 6.44 |
| Feb 25, 2009 | 6.45 |
| Feb 24, 2009 | 6.47 |
| Feb 23, 2009 | 6.49 |
| Feb 20, 2009 | 6.50 |
| Feb 19, 2009 | 6.52 |
| Feb 18, 2009 | 6.54 |
| Feb 17, 2009 | 6.55 |
| Feb 13, 2009 | 6.57 |
| Feb 12, 2009 | 6.59 |
| Feb 11, 2009 | 6.60 |
| Feb 10, 2009 | 6.62 |
| Feb 9, 2009 | 6.63 |
| Feb 6, 2009 | 6.64 |
| Feb 5, 2009 | 6.66 |
| Feb 4, 2009 | 6.68 |
| Feb 3, 2009 | 6.70 |
| Feb 2, 2009 | 6.72 |
| Jan 30, 2009 | 6.74 |
| Jan 29, 2009 | 6.76 |
| Jan 28, 2009 | 6.78 |
| Jan 27, 2009 | 6.80 |
| Jan 26, 2009 | 6.82 |
| Jan 23, 2009 | 6.84 |
| Jan 22, 2009 | 6.86 |
| Jan 21, 2009 | 6.89 |
| Jan 20, 2009 | 6.91 |
| Jan 16, 2009 | 6.93 |
| Jan 15, 2009 | 6.96 |
| Jan 14, 2009 | 6.98 |
| Jan 13, 2009 | 7.00 |
| Jan 12, 2009 | 7.02 |
| Jan 9, 2009 | 7.04 |
| Jan 8, 2009 | 7.06 |
| Jan 7, 2009 | 7.08 |
| Jan 6, 2009 | 7.10 |
| Jan 5, 2009 | 7.12 |
| Jan 2, 2009 | 7.14 |
| Dec 31, 2008 | 7.16 |
| Dec 30, 2008 | 7.18 |
| Dec 29, 2008 | 7.20 |
| Dec 26, 2008 | 7.22 |
| Dec 24, 2008 | 7.24 |
| Dec 23, 2008 | 7.26 |
| Dec 22, 2008 | 7.28 |
| Dec 19, 2008 | 7.30 |
| Dec 18, 2008 | 7.32 |
| Dec 17, 2008 | 7.34 |
| Dec 16, 2008 | 7.36 |
| Dec 15, 2008 | 7.38 |
| Dec 12, 2008 | 7.40 |
| Dec 11, 2008 | 7.42 |
| Dec 10, 2008 | 7.45 |
| Dec 9, 2008 | 7.47 |
| Dec 8, 2008 | 7.50 |
| Dec 5, 2008 | 7.52 |
| Dec 4, 2008 | 7.54 |
| Dec 3, 2008 | 7.56 |
| Dec 2, 2008 | 7.59 |
| Dec 1, 2008 | 7.61 |
| Nov 28, 2008 | 7.64 |
| Nov 26, 2008 | 7.66 |
| Nov 25, 2008 | 7.69 |
| Nov 24, 2008 | 7.71 |
| Nov 21, 2008 | 7.74 |
| Nov 20, 2008 | 7.76 |
| Nov 19, 2008 | 7.79 |
| Nov 18, 2008 | 7.82 |
| Nov 17, 2008 | 7.84 |
| Nov 14, 2008 | 7.87 |
| Nov 13, 2008 | 7.90 |
| Nov 12, 2008 | 7.92 |
| Nov 11, 2008 | 7.94 |
| Nov 10, 2008 | 7.97 |
| Nov 7, 2008 | 7.99 |
| Nov 6, 2008 | 8.02 |
| Nov 5, 2008 | 8.04 |
| Nov 4, 2008 | 8.06 |
| Nov 3, 2008 | 8.08 |
| Oct 31, 2008 | 8.09 |
| Oct 30, 2008 | 8.11 |
| Oct 29, 2008 | 8.12 |
| Oct 28, 2008 | 8.14 |
| Oct 27, 2008 | 8.16 |
| Oct 24, 2008 | 8.19 |
| Oct 23, 2008 | 8.22 |
| Oct 22, 2008 | 8.24 |
| Oct 21, 2008 | 8.26 |
| Oct 20, 2008 | 8.28 |
| Oct 17, 2008 | 8.30 |
| Oct 16, 2008 | 8.32 |
| Oct 15, 2008 | 8.34 |
| Oct 14, 2008 | 8.37 |
| Oct 13, 2008 | 8.39 |
| Oct 10, 2008 | 8.41 |
| Oct 9, 2008 | 8.44 |
| Oct 8, 2008 | 8.46 |
| Oct 7, 2008 | 8.49 |
| Oct 6, 2008 | 8.51 |
| Oct 3, 2008 | 8.52 |
| Oct 2, 2008 | 8.54 |
| Oct 1, 2008 | 8.56 |
| Sep 30, 2008 | 8.57 |
| Sep 29, 2008 | 8.59 |
| Sep 26, 2008 | 8.61 |
| Sep 25, 2008 | 8.63 |
| Sep 24, 2008 | 8.65 |
| Sep 23, 2008 | 8.67 |
| Sep 22, 2008 | 8.68 |
| Sep 19, 2008 | 8.70 |
| Sep 18, 2008 | 8.72 |
| Sep 17, 2008 | 8.74 |
| Sep 16, 2008 | 8.76 |
| Sep 15, 2008 | 8.77 |
| Sep 12, 2008 | 8.79 |
| Sep 11, 2008 | 8.81 |
| Sep 10, 2008 | 8.83 |
| Sep 9, 2008 | 8.85 |
| Sep 8, 2008 | 8.87 |
| Sep 5, 2008 | 8.89 |
| Sep 4, 2008 | 8.90 |
| Sep 3, 2008 | 8.92 |
| Sep 2, 2008 | 8.95 |
| Aug 29, 2008 | 8.97 |
| Aug 28, 2008 | 8.99 |
| Aug 27, 2008 | 9.01 |
| Aug 26, 2008 | 9.02 |
| Aug 25, 2008 | 9.04 |
| Aug 22, 2008 | 9.06 |
| Aug 21, 2008 | 9.09 |
| Aug 20, 2008 | 9.11 |
| Aug 19, 2008 | 9.13 |
| Aug 18, 2008 | 9.16 |
| Aug 15, 2008 | 9.18 |
| Aug 14, 2008 | 9.21 |
| Aug 13, 2008 | 9.23 |
| Aug 12, 2008 | 9.26 |
| Aug 11, 2008 | 9.28 |
| Aug 8, 2008 | 9.30 |
| Aug 7, 2008 | 9.33 |
| Aug 6, 2008 | 9.36 |
| Aug 5, 2008 | 9.39 |
| Aug 4, 2008 | 9.42 |
| Aug 1, 2008 | 9.45 |
| Jul 31, 2008 | 9.48 |
| Jul 30, 2008 | 9.51 |
| Jul 29, 2008 | 9.54 |
| Jul 28, 2008 | 9.57 |
| Jul 25, 2008 | 9.60 |
| Jul 24, 2008 | 9.63 |
| Jul 23, 2008 | 9.66 |
| Jul 22, 2008 | 9.69 |
| Jul 21, 2008 | 9.71 |
| Jul 18, 2008 | 9.75 |
| Jul 17, 2008 | 9.78 |
| Jul 16, 2008 | 9.81 |
| Jul 15, 2008 | 9.84 |
| Jul 14, 2008 | 9.87 |
| Jul 11, 2008 | 9.90 |
| Jul 10, 2008 | 9.94 |
| Jul 9, 2008 | 9.97 |
| Jul 8, 2008 | 10.00 |
| Jul 7, 2008 | 10.03 |
| Jul 3, 2008 | 10.06 |
| Jul 2, 2008 | 10.09 |
| Jul 1, 2008 | 10.12 |
| Jun 30, 2008 | 10.15 |
| Jun 27, 2008 | 10.18 |
| Jun 26, 2008 | 10.21 |
| Jun 25, 2008 | 10.24 |
| Jun 24, 2008 | 10.26 |
| Jun 23, 2008 | 10.29 |
| Jun 20, 2008 | 10.32 |
| Jun 19, 2008 | 10.34 |
| Jun 18, 2008 | 10.37 |
| Jun 17, 2008 | 10.39 |
| Jun 16, 2008 | 10.41 |
| Jun 13, 2008 | 10.44 |
| Jun 12, 2008 | 10.46 |
| Jun 11, 2008 | 10.48 |
| Jun 10, 2008 | 10.51 |
| Jun 9, 2008 | 10.53 |
| Jun 6, 2008 | 10.56 |
| Jun 5, 2008 | 10.58 |
| Jun 4, 2008 | 10.60 |
| Jun 3, 2008 | 10.62 |
| Jun 2, 2008 | 10.64 |
| May 30, 2008 | 10.67 |
| May 29, 2008 | 10.69 |
| May 28, 2008 | 10.71 |
| May 27, 2008 | 10.74 |
| May 23, 2008 | 10.76 |
| May 22, 2008 | 10.79 |
| May 21, 2008 | 10.82 |
| May 20, 2008 | 10.84 |
| May 19, 2008 | 10.87 |
| May 16, 2008 | 10.89 |
| May 15, 2008 | 10.92 |
| May 14, 2008 | 10.94 |
| May 13, 2008 | 10.97 |
| May 12, 2008 | 11.00 |
| May 9, 2008 | 11.03 |
| May 8, 2008 | 11.06 |
| May 7, 2008 | 11.09 |
| May 6, 2008 | 11.12 |
| May 5, 2008 | 11.15 |
| May 2, 2008 | 11.17 |
| May 1, 2008 | 11.20 |
| Apr 30, 2008 | 11.22 |
| Apr 29, 2008 | 11.25 |
| Apr 28, 2008 | 11.27 |
| Apr 25, 2008 | 11.30 |
| Apr 24, 2008 | 11.32 |
| Apr 23, 2008 | 11.35 |
| Apr 22, 2008 | 11.37 |
| Apr 21, 2008 | 11.39 |
| Apr 18, 2008 | 11.41 |
| Apr 17, 2008 | 11.43 |
| Apr 16, 2008 | 11.45 |
| Apr 15, 2008 | 11.47 |
| Apr 14, 2008 | 11.50 |
| Apr 11, 2008 | 11.52 |
| Apr 10, 2008 | 11.54 |
| Apr 9, 2008 | 11.56 |
| Apr 8, 2008 | 11.58 |
| Apr 7, 2008 | 11.60 |
| Apr 4, 2008 | 11.63 |
| Apr 3, 2008 | 11.65 |
| Apr 2, 2008 | 11.67 |
| Apr 1, 2008 | 11.69 |
| Mar 31, 2008 | 11.72 |
| Mar 28, 2008 | 11.74 |
| Mar 27, 2008 | 11.77 |
| Mar 26, 2008 | 11.79 |
| Mar 25, 2008 | 11.82 |
| Mar 24, 2008 | 11.84 |
| Mar 20, 2008 | 11.87 |
| Mar 19, 2008 | 11.90 |
| Mar 18, 2008 | 11.92 |
| Mar 17, 2008 | 11.95 |
| Mar 14, 2008 | 11.98 |
| Mar 13, 2008 | 12.01 |
| Mar 12, 2008 | 12.04 |
| Mar 11, 2008 | 12.06 |
| Mar 10, 2008 | 12.09 |
| Mar 7, 2008 | 12.12 |
| Mar 6, 2008 | 12.15 |
| Mar 5, 2008 | 12.18 |
| Mar 4, 2008 | 12.21 |
| Mar 3, 2008 | 12.23 |
| Feb 29, 2008 | 12.26 |
| Feb 28, 2008 | 12.29 |
| Feb 27, 2008 | 12.31 |
| Feb 26, 2008 | 12.34 |
| Feb 25, 2008 | 12.36 |
| Feb 22, 2008 | 12.39 |
| Feb 21, 2008 | 12.42 |
| Feb 20, 2008 | 12.45 |
| Feb 19, 2008 | 12.48 |
| Feb 15, 2008 | 12.52 |
| Feb 14, 2008 | 12.55 |
| Feb 13, 2008 | 12.58 |
| Feb 12, 2008 | 12.61 |
| Feb 11, 2008 | 12.64 |
| Feb 8, 2008 | 12.68 |
| Feb 7, 2008 | 12.71 |
| Feb 6, 2008 | 12.74 |
| Feb 5, 2008 | 12.78 |
| Feb 4, 2008 | 12.81 |
| Feb 1, 2008 | 12.84 |
| Jan 31, 2008 | 12.87 |
| Jan 30, 2008 | 12.90 |
| Jan 29, 2008 | 12.93 |
| Jan 28, 2008 | 12.96 |
| Jan 25, 2008 | 12.98 |
| Jan 24, 2008 | 13.01 |
| Jan 23, 2008 | 13.04 |
| Jan 22, 2008 | 13.07 |
| Jan 18, 2008 | 13.10 |
| Jan 17, 2008 | 13.13 |
| Jan 16, 2008 | 13.16 |
| Jan 15, 2008 | 13.19 |
| Jan 14, 2008 | 13.22 |
| Jan 11, 2008 | 13.25 |
| Jan 10, 2008 | 13.28 |
| Jan 9, 2008 | 13.31 |
| Jan 8, 2008 | 13.34 |
| Jan 7, 2008 | 13.37 |
| Jan 4, 2008 | 13.40 |
| Jan 3, 2008 | 13.44 |
| Jan 2, 2008 | 13.47 |
| Dec 31, 2007 | 13.50 |
| Dec 28, 2007 | 13.52 |
| Dec 27, 2007 | 13.55 |
| Dec 26, 2007 | 13.57 |
| Dec 24, 2007 | 13.59 |
| Dec 21, 2007 | 13.61 |
| Dec 20, 2007 | 13.64 |
| Dec 19, 2007 | 13.66 |
| Dec 18, 2007 | 13.69 |
| Dec 17, 2007 | 13.71 |
| Dec 14, 2007 | 13.73 |
| Dec 13, 2007 | 13.76 |
| Dec 12, 2007 | 13.78 |
| Dec 11, 2007 | 13.80 |
| Dec 10, 2007 | 13.82 |
| Dec 7, 2007 | 13.85 |
| Dec 6, 2007 | 13.87 |
| Dec 5, 2007 | 13.90 |
| Dec 4, 2007 | 13.92 |
| Dec 3, 2007 | 13.95 |
| Nov 30, 2007 | 13.97 |
| Nov 29, 2007 | 14.00 |
| Nov 28, 2007 | 14.02 |
| Nov 27, 2007 | 14.05 |
| Nov 26, 2007 | 14.07 |
| Nov 23, 2007 | 14.10 |
| Nov 21, 2007 | 14.12 |
| Nov 20, 2007 | 14.15 |
| Nov 19, 2007 | 14.18 |
| Nov 16, 2007 | 14.21 |
| Nov 15, 2007 | 14.23 |
| Nov 14, 2007 | 14.26 |
| Nov 13, 2007 | 14.29 |
| Nov 12, 2007 | 14.31 |
| Nov 9, 2007 | 14.34 |
| Nov 8, 2007 | 14.37 |
| Nov 7, 2007 | 14.40 |
| Nov 6, 2007 | 14.42 |
| Nov 5, 2007 | 14.45 |
| Nov 2, 2007 | 14.47 |
| Nov 1, 2007 | 14.50 |
| Oct 31, 2007 | 14.52 |
| Oct 30, 2007 | 14.55 |
| Oct 29, 2007 | 14.57 |
| Oct 26, 2007 | 14.60 |
| Oct 25, 2007 | 14.62 |
| Oct 24, 2007 | 14.64 |
| Oct 23, 2007 | 14.66 |
| Oct 22, 2007 | 14.69 |
| Oct 19, 2007 | 14.71 |
| Oct 18, 2007 | 14.73 |
| Oct 17, 2007 | 14.75 |
| Oct 16, 2007 | 14.78 |
| Oct 15, 2007 | 14.80 |
| Oct 12, 2007 | 14.82 |
| Oct 11, 2007 | 14.85 |
| Oct 10, 2007 | 14.87 |
| Oct 9, 2007 | 14.90 |
| Oct 8, 2007 | 14.92 |
| Oct 5, 2007 | 14.94 |
| Oct 4, 2007 | 14.97 |
| Oct 3, 2007 | 14.99 |
| Oct 2, 2007 | 15.02 |
| Oct 1, 2007 | 15.04 |
| Sep 28, 2007 | 15.07 |
| Sep 27, 2007 | 15.09 |
| Sep 26, 2007 | 15.12 |
| Sep 25, 2007 | 15.14 |
| Sep 24, 2007 | 15.16 |
| Sep 21, 2007 | 15.19 |
| Sep 20, 2007 | 15.21 |
| Sep 19, 2007 | 15.23 |
| Sep 18, 2007 | 15.25 |
| Sep 17, 2007 | 15.27 |
| Sep 14, 2007 | 15.29 |
| Sep 13, 2007 | 15.31 |
| Sep 12, 2007 | 15.33 |
| Sep 11, 2007 | 15.35 |
| Sep 10, 2007 | 15.37 |
| Sep 7, 2007 | 15.40 |
| Sep 6, 2007 | 15.42 |
| Sep 5, 2007 | 15.45 |
| Sep 4, 2007 | 15.48 |
| Aug 31, 2007 | 15.51 |
| Aug 30, 2007 | 15.54 |
| Aug 29, 2007 | 15.56 |
| Aug 28, 2007 | 15.59 |
| Aug 27, 2007 | 15.61 |
| Aug 24, 2007 | 15.64 |
| Aug 23, 2007 | 15.66 |
| Aug 22, 2007 | 15.68 |
| Aug 21, 2007 | 15.71 |
| Aug 20, 2007 | 15.73 |
| Aug 17, 2007 | 15.76 |
| Aug 16, 2007 | 15.79 |
| Aug 15, 2007 | 15.82 |
| Aug 14, 2007 | 15.85 |
| Aug 13, 2007 | 15.88 |
| Aug 10, 2007 | 15.90 |
| Aug 9, 2007 | 15.93 |
| Aug 8, 2007 | 15.95 |
| Aug 7, 2007 | 15.98 |
| Aug 6, 2007 | 16.00 |
| Aug 3, 2007 | 16.03 |
| Aug 2, 2007 | 16.06 |
| Aug 1, 2007 | 16.09 |
| Jul 31, 2007 | 16.12 |
| Jul 30, 2007 | 16.14 |
| Jul 27, 2007 | 16.17 |
| Jul 26, 2007 | 16.20 |
| Jul 25, 2007 | 16.23 |
| Jul 24, 2007 | 16.25 |
| Jul 23, 2007 | 16.27 |
| Jul 20, 2007 | 16.29 |
| Jul 19, 2007 | 16.30 |
| Jul 18, 2007 | 16.32 |
| Jul 17, 2007 | 16.34 |
| Jul 16, 2007 | 16.36 |
| Jul 13, 2007 | 16.38 |
| Jul 12, 2007 | 16.40 |
| Jul 11, 2007 | 16.42 |
| Jul 10, 2007 | 16.44 |
| Jul 9, 2007 | 16.46 |
| Jul 6, 2007 | 16.48 |
| Jul 5, 2007 | 16.50 |
| Jul 3, 2007 | 16.52 |
| Jul 2, 2007 | 16.53 |
| Jun 29, 2007 | 16.55 |
| Jun 28, 2007 | 16.57 |
| Jun 27, 2007 | 16.58 |
| Jun 26, 2007 | 16.59 |
| Jun 25, 2007 | 16.60 |
| Jun 22, 2007 | 16.62 |
| Jun 21, 2007 | 16.64 |
| Jun 20, 2007 | 16.65 |
| Jun 19, 2007 | 16.66 |
| Jun 18, 2007 | 16.67 |
| Jun 15, 2007 | 16.67 |
| Jun 14, 2007 | 16.68 |
| Jun 13, 2007 | 16.69 |
| Jun 12, 2007 | 16.69 |
| Jun 11, 2007 | 16.70 |
| Jun 8, 2007 | 16.70 |
| Jun 7, 2007 | 16.71 |
| Jun 6, 2007 | 16.72 |
| Jun 5, 2007 | 16.73 |
| Jun 4, 2007 | 16.73 |
| Jun 1, 2007 | 16.73 |
| May 31, 2007 | 16.74 |
| May 30, 2007 | 16.74 |
| May 29, 2007 | 16.74 |
| May 25, 2007 | 16.75 |
| May 24, 2007 | 16.75 |
| May 23, 2007 | 16.76 |
| May 22, 2007 | 16.76 |
| May 21, 2007 | 16.76 |
| May 18, 2007 | 16.77 |
| May 17, 2007 | 16.78 |
| May 16, 2007 | 16.80 |
| May 15, 2007 | 16.81 |
| May 14, 2007 | 16.83 |
| May 11, 2007 | 16.84 |
| May 10, 2007 | 16.85 |
| May 9, 2007 | 16.87 |
| May 8, 2007 | 16.88 |
| May 7, 2007 | 16.88 |
| May 4, 2007 | 16.89 |
| May 3, 2007 | 16.90 |
| May 2, 2007 | 16.91 |
| May 1, 2007 | 16.91 |
| Apr 30, 2007 | 16.92 |
| Apr 27, 2007 | 16.93 |
| Apr 26, 2007 | 16.94 |
| Apr 25, 2007 | 16.95 |
| Apr 24, 2007 | 16.96 |
| Apr 23, 2007 | 16.98 |
| Apr 20, 2007 | 16.99 |
| Apr 19, 2007 | 17.01 |
| Apr 18, 2007 | 17.02 |
| Apr 17, 2007 | 17.04 |
| Apr 16, 2007 | 17.05 |
| Apr 13, 2007 | 17.07 |
| Apr 12, 2007 | 17.08 |
| Apr 11, 2007 | 17.09 |
| Apr 10, 2007 | 17.11 |
| Apr 9, 2007 | 17.12 |
| Apr 5, 2007 | 17.13 |
| Apr 4, 2007 | 17.14 |
| Apr 3, 2007 | 17.16 |
| Apr 2, 2007 | 17.17 |
| Mar 30, 2007 | 17.18 |
| Mar 29, 2007 | 17.19 |
| Mar 28, 2007 | 17.20 |
| Mar 27, 2007 | 17.21 |
| Mar 26, 2007 | 17.22 |
| Mar 23, 2007 | 17.23 |
| Mar 22, 2007 | 17.24 |
| Mar 21, 2007 | 17.25 |
| Mar 20, 2007 | 17.26 |
| Mar 19, 2007 | 17.27 |
| Mar 16, 2007 | 17.29 |
| Mar 15, 2007 | 17.30 |
| Mar 14, 2007 | 17.31 |
| Mar 13, 2007 | 17.33 |
| Mar 12, 2007 | 17.34 |
| Mar 9, 2007 | 17.35 |
| Mar 8, 2007 | 17.37 |
| Mar 7, 2007 | 17.38 |
| Mar 6, 2007 | 17.40 |
| Mar 5, 2007 | 17.41 |
| Mar 2, 2007 | 17.43 |
| Mar 1, 2007 | 17.45 |
| Feb 28, 2007 | 17.46 |
| Feb 27, 2007 | 17.48 |
| Feb 26, 2007 | 17.49 |
| Feb 23, 2007 | 17.51 |
| Feb 22, 2007 | 17.53 |
| Feb 21, 2007 | 17.54 |
| Feb 20, 2007 | 17.56 |
| Feb 16, 2007 | 17.57 |
| Feb 15, 2007 | 17.58 |
| Feb 14, 2007 | 17.59 |
| Feb 13, 2007 | 17.60 |
| Feb 12, 2007 | 17.61 |
| Feb 9, 2007 | 17.63 |
| Feb 8, 2007 | 17.64 |
| Feb 7, 2007 | 17.65 |
| Feb 6, 2007 | 17.66 |
| Feb 5, 2007 | 17.68 |
| Feb 2, 2007 | 17.69 |
| Feb 1, 2007 | 17.70 |
| Jan 31, 2007 | 17.71 |
| Jan 30, 2007 | 17.72 |
| Jan 29, 2007 | 17.73 |
| Jan 26, 2007 | 17.73 |
| Jan 25, 2007 | 17.74 |
| Jan 24, 2007 | 17.75 |
| Jan 23, 2007 | 17.76 |
| Jan 22, 2007 | 17.77 |
| Jan 19, 2007 | 17.77 |
| Jan 18, 2007 | 17.78 |
| Jan 17, 2007 | 17.78 |
| Jan 16, 2007 | 17.79 |
| Jan 12, 2007 | 17.79 |
| Jan 11, 2007 | 17.79 |
| Jan 10, 2007 | 17.79 |
| Jan 9, 2007 | 17.80 |
| Jan 8, 2007 | 17.80 |
| Jan 5, 2007 | 17.81 |
| Jan 4, 2007 | 17.81 |
| Jan 3, 2007 | 17.81 |
| Dec 29, 2006 | 17.82 |
| Dec 28, 2006 | 17.82 |
| Dec 27, 2006 | 17.82 |
| Dec 26, 2006 | 17.82 |
| Dec 22, 2006 | 17.82 |
| Dec 21, 2006 | 17.82 |
| Dec 20, 2006 | 17.82 |
| Dec 19, 2006 | 17.81 |
| Dec 18, 2006 | 17.81 |
| Dec 15, 2006 | 17.81 |
| Dec 14, 2006 | 17.81 |
| Dec 13, 2006 | 17.80 |
| Dec 12, 2006 | 17.80 |
| Dec 11, 2006 | 17.80 |
| Dec 8, 2006 | 17.80 |
| Dec 7, 2006 | 17.80 |
| Dec 6, 2006 | 17.80 |
| Dec 5, 2006 | 17.80 |
| Dec 4, 2006 | 17.80 |
| Dec 1, 2006 | 17.80 |
| Nov 30, 2006 | 17.80 |
| Nov 29, 2006 | 17.80 |
| Nov 28, 2006 | 17.79 |
| Nov 27, 2006 | 17.79 |
| Nov 24, 2006 | 17.79 |
| Nov 22, 2006 | 17.79 |
| Nov 21, 2006 | 17.78 |
| Nov 20, 2006 | 17.78 |
| Nov 17, 2006 | 17.77 |
| Nov 16, 2006 | 17.76 |
| Nov 15, 2006 | 17.75 |
| Nov 14, 2006 | 17.73 |
| Nov 13, 2006 | 17.72 |
| Nov 10, 2006 | 17.70 |
| Nov 9, 2006 | 17.69 |
| Nov 8, 2006 | 17.67 |
| Nov 7, 2006 | 17.65 |
| Nov 6, 2006 | 17.64 |
| Nov 3, 2006 | 17.62 |
| Nov 2, 2006 | 17.60 |
| Nov 1, 2006 | 17.59 |
| Oct 31, 2006 | 17.57 |
| Oct 30, 2006 | 17.56 |
| Oct 27, 2006 | 17.54 |
| Oct 26, 2006 | 17.52 |
| Oct 25, 2006 | 17.50 |
| Oct 24, 2006 | 17.48 |
| Oct 23, 2006 | 17.47 |
| Oct 20, 2006 | 17.45 |
| Oct 19, 2006 | 17.44 |
| Oct 18, 2006 | 17.42 |
| Oct 17, 2006 | 17.40 |
| Oct 16, 2006 | 17.38 |
| Oct 13, 2006 | 17.36 |
| Oct 12, 2006 | 17.35 |
| Oct 11, 2006 | 17.33 |
| Oct 10, 2006 | 17.31 |
| Oct 9, 2006 | 17.29 |
| Oct 6, 2006 | 17.27 |
| Oct 5, 2006 | 17.25 |
| Oct 4, 2006 | 17.23 |
| Oct 3, 2006 | 17.22 |
| Oct 2, 2006 | 17.21 |
| Sep 29, 2006 | 17.21 |
| Sep 28, 2006 | 17.20 |
| Sep 27, 2006 | 17.19 |
| Sep 26, 2006 | 17.19 |
| Sep 25, 2006 | 17.18 |
| Sep 22, 2006 | 17.17 |
| Sep 21, 2006 | 17.16 |
| Sep 20, 2006 | 17.16 |
| Sep 19, 2006 | 17.15 |
| Sep 18, 2006 | 17.15 |
| Sep 15, 2006 | 17.14 |
| Sep 14, 2006 | 17.13 |
| Sep 13, 2006 | 17.12 |
| Sep 12, 2006 | 17.12 |
| Sep 11, 2006 | 17.12 |
| Sep 8, 2006 | 17.12 |
| Sep 7, 2006 | 17.12 |
| Sep 6, 2006 | 17.12 |
| Sep 5, 2006 | 17.12 |
| Sep 1, 2006 | 17.12 |
| Aug 31, 2006 | 17.11 |
| Aug 30, 2006 | 17.11 |
| Aug 29, 2006 | 17.11 |
| Aug 28, 2006 | 17.11 |
| Aug 25, 2006 | 17.11 |
| Aug 24, 2006 | 17.11 |
| Aug 23, 2006 | 17.11 |
| Aug 22, 2006 | 17.11 |
| Aug 21, 2006 | 17.11 |
| Aug 18, 2006 | 17.10 |
| Aug 17, 2006 | 17.10 |
| Aug 16, 2006 | 17.09 |
| Aug 15, 2006 | 17.08 |
| Aug 14, 2006 | 17.07 |
| Aug 11, 2006 | 17.07 |
| Aug 10, 2006 | 17.06 |
| Aug 9, 2006 | 17.06 |
| Aug 8, 2006 | 17.05 |
| Aug 7, 2006 | 17.04 |
| Aug 4, 2006 | 17.03 |
| Aug 3, 2006 | 17.02 |
| Aug 2, 2006 | 17.01 |
| Aug 1, 2006 | 17.00 |
| Jul 31, 2006 | 16.98 |
| Jul 28, 2006 | 16.96 |
| Jul 27, 2006 | 16.94 |
| Jul 26, 2006 | 16.92 |
| Jul 25, 2006 | 16.90 |
| Jul 24, 2006 | 16.87 |
| Jul 21, 2006 | 16.85 |
| Jul 20, 2006 | 16.83 |
| Jul 19, 2006 | 16.81 |
| Jul 18, 2006 | 16.78 |
| Jul 17, 2006 | 16.76 |
| Jul 14, 2006 | 16.74 |
| Jul 13, 2006 | 16.71 |
| Jul 12, 2006 | 16.69 |
| Jul 11, 2006 | 16.66 |
| Jul 10, 2006 | 16.63 |
| Jul 7, 2006 | 16.60 |
| Jul 6, 2006 | 16.57 |
| Jul 5, 2006 | 16.53 |
| Jul 3, 2006 | 16.50 |
| Jun 30, 2006 | 16.46 |
| Jun 29, 2006 | 16.43 |
| Jun 28, 2006 | 16.39 |
| Jun 27, 2006 | 16.36 |
| Jun 26, 2006 | 16.33 |
| Jun 23, 2006 | 16.30 |
| Jun 22, 2006 | 16.27 |
| Jun 21, 2006 | 16.24 |
| Jun 20, 2006 | 16.21 |
| Jun 19, 2006 | 16.18 |
| Jun 16, 2006 | 16.15 |
| Jun 15, 2006 | 16.12 |
| Jun 14, 2006 | 16.09 |
| Jun 13, 2006 | 16.07 |
| Jun 12, 2006 | 16.04 |
| Jun 9, 2006 | 16.01 |
| Jun 8, 2006 | 15.99 |
| Jun 7, 2006 | 15.96 |
| Jun 6, 2006 | 15.93 |
| Jun 5, 2006 | 15.91 |
| Jun 2, 2006 | 15.88 |
| Jun 1, 2006 | 15.86 |
| May 31, 2006 | 15.83 |
| May 30, 2006 | 15.81 |
| May 26, 2006 | 15.79 |
| May 25, 2006 | 15.76 |
| May 24, 2006 | 15.74 |
| May 23, 2006 | 15.71 |
| May 22, 2006 | 15.69 |
| May 19, 2006 | 15.66 |
| May 18, 2006 | 15.64 |
| May 17, 2006 | 15.61 |
| May 16, 2006 | 15.59 |
| May 15, 2006 | 15.56 |
| May 12, 2006 | 15.53 |
| May 11, 2006 | 15.51 |
| May 10, 2006 | 15.48 |
| May 9, 2006 | 15.45 |
| May 8, 2006 | 15.41 |
| May 5, 2006 | 15.38 |
| May 4, 2006 | 15.35 |
| May 3, 2006 | 15.31 |
| May 2, 2006 | 15.29 |
| May 1, 2006 | 15.26 |
| Apr 28, 2006 | 15.23 |
| Apr 27, 2006 | 15.20 |
| Apr 26, 2006 | 15.17 |
| Apr 25, 2006 | 15.15 |
| Apr 24, 2006 | 15.12 |
| Apr 21, 2006 | 15.08 |
| Apr 20, 2006 | 15.05 |
| Apr 19, 2006 | 15.02 |
| Apr 18, 2006 | 14.98 |
| Apr 17, 2006 | 14.95 |
| Apr 13, 2006 | 14.92 |
| Apr 12, 2006 | 14.89 |
| Apr 11, 2006 | 14.86 |
| Apr 10, 2006 | 14.83 |
| Apr 7, 2006 | 14.80 |
| Apr 6, 2006 | 14.78 |
| Apr 5, 2006 | 14.75 |
| Apr 4, 2006 | 14.73 |
| Apr 3, 2006 | 14.70 |
| Mar 31, 2006 | 14.67 |
| Mar 30, 2006 | 14.65 |
| Mar 29, 2006 | 14.62 |
| Mar 28, 2006 | 14.60 |
| Mar 27, 2006 | 14.57 |
| Mar 24, 2006 | 14.55 |
| Mar 23, 2006 | 14.53 |
| Mar 22, 2006 | 14.51 |
| Mar 21, 2006 | 14.49 |
| Mar 20, 2006 | 14.47 |
| Mar 17, 2006 | 14.44 |
| Mar 16, 2006 | 14.42 |
| Mar 15, 2006 | 14.40 |
| Mar 14, 2006 | 14.38 |
| Mar 13, 2006 | 14.36 |
| Mar 10, 2006 | 14.34 |
| Mar 9, 2006 | 14.32 |
| Mar 8, 2006 | 14.30 |
| Mar 7, 2006 | 14.28 |
| Mar 6, 2006 | 14.26 |
| Mar 3, 2006 | 14.24 |
| Mar 2, 2006 | 14.22 |
| Mar 1, 2006 | 14.20 |
| Feb 28, 2006 | 14.17 |
| Feb 27, 2006 | 14.15 |
| Feb 24, 2006 | 14.12 |
| Feb 23, 2006 | 14.10 |
| Feb 22, 2006 | 14.07 |
| Feb 21, 2006 | 14.05 |
| Feb 17, 2006 | 14.02 |
| Feb 16, 2006 | 14.00 |
| Feb 15, 2006 | 13.97 |
| Feb 14, 2006 | 13.95 |
| Feb 13, 2006 | 13.92 |
| Feb 10, 2006 | 13.90 |
| Feb 9, 2006 | 13.87 |
| Feb 8, 2006 | 13.84 |
| Feb 7, 2006 | 13.81 |
| Feb 6, 2006 | 13.78 |
| Feb 3, 2006 | 13.75 |
| Feb 2, 2006 | 13.72 |
| Feb 1, 2006 | 13.70 |
| Jan 31, 2006 | 13.68 |
| Jan 30, 2006 | 13.66 |
| Jan 27, 2006 | 13.63 |
| Jan 26, 2006 | 13.61 |
| Jan 25, 2006 | 13.59 |
| Jan 24, 2006 | 13.58 |
| Jan 23, 2006 | 13.56 |
| Jan 20, 2006 | 13.55 |
| Jan 19, 2006 | 13.54 |
| Jan 18, 2006 | 13.53 |
| Jan 17, 2006 | 13.51 |
| Jan 13, 2006 | 13.50 |
| Jan 12, 2006 | 13.48 |
| Jan 11, 2006 | 13.47 |
| Jan 10, 2006 | 13.46 |
| Jan 9, 2006 | 13.45 |
| Jan 6, 2006 | 13.44 |
| Jan 5, 2006 | 13.42 |
| Jan 4, 2006 | 13.41 |
| Jan 3, 2006 | 13.39 |
| Dec 30, 2005 | 13.38 |
| Dec 29, 2005 | 13.37 |
| Dec 28, 2005 | 13.36 |
| Dec 27, 2005 | 13.35 |
| Dec 23, 2005 | 13.34 |
| Dec 22, 2005 | 13.33 |
| Dec 21, 2005 | 13.32 |
| Dec 20, 2005 | 13.31 |
| Dec 19, 2005 | 13.31 |
| Dec 16, 2005 | 13.30 |
| Dec 15, 2005 | 13.29 |
| Dec 14, 2005 | 13.28 |
| Dec 13, 2005 | 13.26 |
| Dec 12, 2005 | 13.25 |
| Dec 9, 2005 | 13.24 |
| Dec 8, 2005 | 13.22 |
| Dec 7, 2005 | 13.21 |
| Dec 6, 2005 | 13.20 |
| Dec 5, 2005 | 13.18 |
| Dec 2, 2005 | 13.16 |
| Dec 1, 2005 | 13.14 |
| Nov 30, 2005 | 13.13 |
| Nov 29, 2005 | 13.11 |
| Nov 28, 2005 | 13.10 |
| Nov 25, 2005 | 13.09 |
| Nov 23, 2005 | 13.07 |
| Nov 22, 2005 | 13.05 |
| Nov 21, 2005 | 13.04 |
| Nov 18, 2005 | 13.02 |
| Nov 17, 2005 | 13.01 |
| Nov 16, 2005 | 12.99 |
| Nov 15, 2005 | 12.98 |
| Nov 14, 2005 | 12.98 |
| Nov 11, 2005 | 12.97 |
| Nov 10, 2005 | 12.96 |
| Nov 9, 2005 | 12.95 |
| Nov 8, 2005 | 12.95 |
| Nov 7, 2005 | 12.94 |
| Nov 4, 2005 | 12.93 |
| Nov 3, 2005 | 12.92 |
| Nov 2, 2005 | 12.92 |
| Nov 1, 2005 | 12.92 |
| Oct 31, 2005 | 12.92 |
| Oct 28, 2005 | 12.92 |
| Oct 27, 2005 | 12.92 |
| Oct 26, 2005 | 12.93 |
| Oct 25, 2005 | 12.93 |
| Oct 24, 2005 | 12.93 |
| Oct 21, 2005 | 12.94 |
| Oct 20, 2005 | 12.94 |
| Oct 19, 2005 | 12.95 |
| Oct 18, 2005 | 12.96 |
| Oct 17, 2005 | 12.97 |
| Oct 14, 2005 | 12.98 |
| Oct 13, 2005 | 12.99 |
| Oct 12, 2005 | 13.01 |
| Oct 11, 2005 | 13.02 |
| Oct 10, 2005 | 13.04 |
| Oct 7, 2005 | 13.05 |
| Oct 6, 2005 | 13.06 |
| Oct 5, 2005 | 13.07 |
| Oct 4, 2005 | 13.08 |
| Oct 3, 2005 | 13.09 |
| Sep 30, 2005 | 13.10 |
| Sep 29, 2005 | 13.11 |
| Sep 28, 2005 | 13.12 |
| Sep 27, 2005 | 13.14 |
| Sep 26, 2005 | 13.15 |
| Sep 23, 2005 | 13.16 |
| Sep 22, 2005 | 13.17 |
| Sep 21, 2005 | 13.18 |
| Sep 20, 2005 | 13.20 |
| Sep 19, 2005 | 13.21 |
| Sep 16, 2005 | 13.23 |
| Sep 15, 2005 | 13.24 |
| Sep 14, 2005 | 13.25 |
| Sep 13, 2005 | 13.27 |
| Sep 12, 2005 | 13.28 |
| Sep 9, 2005 | 13.29 |
| Sep 8, 2005 | 13.30 |
| Sep 7, 2005 | 13.31 |
| Sep 6, 2005 | 13.32 |
| Sep 2, 2005 | 13.33 |
| Sep 1, 2005 | 13.33 |
| Aug 31, 2005 | 13.34 |
| Aug 30, 2005 | 13.35 |
| Aug 29, 2005 | 13.36 |
| Aug 26, 2005 | 13.37 |
| Aug 25, 2005 | 13.37 |
| Aug 24, 2005 | 13.38 |
| Aug 23, 2005 | 13.39 |
| Aug 22, 2005 | 13.39 |
| Aug 19, 2005 | 13.40 |
| Aug 18, 2005 | 13.40 |
| Aug 17, 2005 | 13.40 |
| Aug 16, 2005 | 13.40 |
| Aug 15, 2005 | 13.41 |
| Aug 12, 2005 | 13.41 |
| Aug 11, 2005 | 13.41 |
| Aug 10, 2005 | 13.40 |
| Aug 9, 2005 | 13.40 |
| Aug 8, 2005 | 13.40 |
| Aug 5, 2005 | 13.40 |
| Aug 4, 2005 | 13.40 |
| Aug 3, 2005 | 13.40 |
| Aug 2, 2005 | 13.40 |
| Aug 1, 2005 | 13.39 |
| Jul 29, 2005 | 13.39 |
| Jul 28, 2005 | 13.38 |
| Jul 27, 2005 | 13.38 |
| Jul 26, 2005 | 13.37 |
| Jul 25, 2005 | 13.37 |
| Jul 22, 2005 | 13.36 |
| Jul 21, 2005 | 13.36 |
| Jul 20, 2005 | 13.36 |
| Jul 19, 2005 | 13.35 |
| Jul 18, 2005 | 13.34 |
| Jul 15, 2005 | 13.34 |
| Jul 14, 2005 | 13.33 |
| Jul 13, 2005 | 13.32 |
| Jul 12, 2005 | 13.31 |
| Jul 11, 2005 | 13.30 |
| Jul 8, 2005 | 13.29 |
| Jul 7, 2005 | 13.28 |
| Jul 6, 2005 | 13.28 |
| Jul 5, 2005 | 13.27 |
| Jul 1, 2005 | 13.26 |
| Jun 30, 2005 | 13.25 |
| Jun 29, 2005 | 13.25 |
| Jun 28, 2005 | 13.24 |
| Jun 27, 2005 | 13.23 |
| Jun 24, 2005 | 13.22 |
| Jun 23, 2005 | 13.21 |
| Jun 22, 2005 | 13.20 |
| Jun 21, 2005 | 13.19 |
| Jun 20, 2005 | 13.18 |
| Jun 17, 2005 | 13.16 |
| Jun 16, 2005 | 13.15 |
| Jun 15, 2005 | 13.13 |
| Jun 14, 2005 | 13.12 |
| Jun 13, 2005 | 13.10 |
| Jun 10, 2005 | 13.09 |
| Jun 9, 2005 | 13.08 |
| Jun 8, 2005 | 13.06 |
| Jun 7, 2005 | 13.05 |
| Jun 6, 2005 | 13.04 |
| Jun 3, 2005 | 13.02 |
| Jun 2, 2005 | 13.01 |
| Jun 1, 2005 | 13.00 |
| May 31, 2005 | 12.98 |
| May 27, 2005 | 12.97 |
| May 26, 2005 | 12.95 |
| May 25, 2005 | 12.94 |
| May 24, 2005 | 12.92 |
| May 23, 2005 | 12.91 |
| May 20, 2005 | 12.90 |
| May 19, 2005 | 12.89 |
| May 18, 2005 | 12.87 |
| May 17, 2005 | 12.86 |
| May 16, 2005 | 12.85 |
| May 13, 2005 | 12.84 |
| May 12, 2005 | 12.84 |
| May 11, 2005 | 12.83 |
| May 10, 2005 | 12.82 |
| May 9, 2005 | 12.82 |
| May 6, 2005 | 12.81 |
| May 5, 2005 | 12.80 |
| May 4, 2005 | 12.80 |
| May 3, 2005 | 12.79 |
| May 2, 2005 | 12.79 |
| Apr 29, 2005 | 12.78 |
| Apr 28, 2005 | 12.78 |
| Apr 27, 2005 | 12.77 |
| Apr 26, 2005 | 12.77 |
| Apr 25, 2005 | 12.77 |
| Apr 22, 2005 | 12.77 |
| Apr 21, 2005 | 12.77 |
| Apr 20, 2005 | 12.77 |
| Apr 19, 2005 | 12.77 |
| Apr 18, 2005 | 12.77 |
| Apr 15, 2005 | 12.76 |
| Apr 14, 2005 | 12.76 |
| Apr 13, 2005 | 12.76 |
| Apr 12, 2005 | 12.75 |
| Apr 11, 2005 | 12.74 |
| Apr 8, 2005 | 12.74 |
| Apr 7, 2005 | 12.73 |
| Apr 6, 2005 | 12.73 |
| Apr 5, 2005 | 12.72 |
| Apr 4, 2005 | 12.71 |
| Apr 1, 2005 | 12.69 |
| Mar 31, 2005 | 12.68 |
| Mar 30, 2005 | 12.67 |
| Mar 29, 2005 | 12.66 |
| Mar 28, 2005 | 12.65 |
| Mar 24, 2005 | 12.64 |
| Mar 23, 2005 | 12.62 |
| Mar 22, 2005 | 12.61 |
| Mar 21, 2005 | 12.60 |
| Mar 18, 2005 | 12.59 |
| Mar 17, 2005 | 12.57 |
| Mar 16, 2005 | 12.56 |
| Mar 15, 2005 | 12.54 |
| Mar 14, 2005 | 12.53 |
| Mar 11, 2005 | 12.51 |
| Mar 10, 2005 | 12.49 |
| Mar 9, 2005 | 12.47 |
| Mar 8, 2005 | 12.45 |
| Mar 7, 2005 | 12.43 |
| Mar 4, 2005 | 12.41 |
| Mar 3, 2005 | 12.39 |
| Mar 2, 2005 | 12.37 |
| Mar 1, 2005 | 12.35 |
| Feb 28, 2005 | 12.33 |
| Feb 25, 2005 | 12.32 |
| Feb 24, 2005 | 12.30 |
| Feb 23, 2005 | 12.28 |
| Feb 22, 2005 | 12.27 |
| Feb 18, 2005 | 12.26 |
| Feb 17, 2005 | 12.24 |
| Feb 16, 2005 | 12.23 |
| Feb 15, 2005 | 12.22 |
| Feb 14, 2005 | 12.20 |
| Feb 11, 2005 | 12.19 |
| Feb 10, 2005 | 12.17 |
| Feb 9, 2005 | 12.16 |
| Feb 8, 2005 | 12.15 |
| Feb 7, 2005 | 12.13 |
| Feb 4, 2005 | 12.12 |
| Feb 3, 2005 | 12.10 |
| Feb 2, 2005 | 12.08 |
| Feb 1, 2005 | 12.06 |
| Jan 31, 2005 | 12.04 |
| Jan 28, 2005 | 12.02 |
| Jan 27, 2005 | 12.00 |
| Jan 26, 2005 | 11.99 |
| Jan 25, 2005 | 11.97 |
| Jan 24, 2005 | 11.95 |
| Jan 21, 2005 | 11.93 |
| Jan 20, 2005 | 11.91 |
| Jan 19, 2005 | 11.89 |
| Jan 18, 2005 | 11.86 |
| Jan 14, 2005 | 11.84 |
| Jan 13, 2005 | 11.82 |
| Jan 12, 2005 | 11.80 |
| Jan 11, 2005 | 11.77 |
| Jan 10, 2005 | 11.75 |
| Jan 7, 2005 | 11.72 |
| Jan 6, 2005 | 11.69 |
| Jan 5, 2005 | 11.66 |
| Jan 4, 2005 | 11.63 |
| Jan 3, 2005 | 11.60 |
| Dec 31, 2004 | 11.57 |
| Dec 30, 2004 | 11.54 |
| Dec 29, 2004 | 11.51 |
| Dec 28, 2004 | 11.48 |
| Dec 27, 2004 | 11.44 |
| Dec 23, 2004 | 11.41 |
| Dec 22, 2004 | 11.39 |
| Dec 21, 2004 | 11.36 |
| Dec 20, 2004 | 11.33 |
| Dec 17, 2004 | 11.30 |
| Dec 16, 2004 | 11.28 |
| Dec 15, 2004 | 11.25 |
| Dec 14, 2004 | 11.23 |
| Dec 13, 2004 | 11.20 |
| Dec 10, 2004 | 11.17 |
| Dec 9, 2004 | 11.15 |
| Dec 8, 2004 | 11.12 |
| Dec 7, 2004 | 11.10 |
| Dec 6, 2004 | 11.07 |
| Dec 3, 2004 | 11.05 |
| Dec 2, 2004 | 11.02 |
| Dec 1, 2004 | 11.00 |
| Nov 30, 2004 | 10.97 |
| Nov 29, 2004 | 10.95 |
| Nov 26, 2004 | 10.92 |
| Nov 24, 2004 | 10.90 |
| Nov 23, 2004 | 10.88 |
| Nov 22, 2004 | 10.85 |
| Nov 19, 2004 | 10.83 |
| Nov 18, 2004 | 10.80 |
| Nov 17, 2004 | 10.78 |
| Nov 16, 2004 | 10.76 |
| Nov 15, 2004 | 10.73 |
| Nov 12, 2004 | 10.71 |
| Nov 11, 2004 | 10.69 |
| Nov 10, 2004 | 10.66 |
| Nov 9, 2004 | 10.64 |
| Nov 8, 2004 | 10.61 |
| Nov 5, 2004 | 10.59 |
| Nov 4, 2004 | 10.57 |
| Nov 3, 2004 | 10.54 |
| Nov 2, 2004 | 10.52 |
| Nov 1, 2004 | 10.50 |
| Oct 29, 2004 | 10.47 |
| Oct 28, 2004 | 10.45 |
| Oct 27, 2004 | 10.42 |
| Oct 26, 2004 | 10.40 |
| Oct 25, 2004 | 10.38 |
| Oct 22, 2004 | 10.36 |
| Oct 21, 2004 | 10.34 |
| Oct 20, 2004 | 10.32 |
| Oct 19, 2004 | 10.30 |
| Oct 18, 2004 | 10.27 |
| Oct 15, 2004 | 10.25 |
| Oct 14, 2004 | 10.23 |
| Oct 13, 2004 | 10.21 |
| Oct 12, 2004 | 10.19 |
| Oct 11, 2004 | 10.17 |
| Oct 8, 2004 | 10.15 |
| Oct 7, 2004 | 10.13 |
| Oct 6, 2004 | 10.11 |
| Oct 5, 2004 | 10.09 |
| Oct 4, 2004 | 10.08 |
| Oct 1, 2004 | 10.06 |
| Sep 30, 2004 | 10.04 |
| Sep 29, 2004 | 10.02 |
| Sep 28, 2004 | 10.00 |
| Sep 27, 2004 | 9.99 |
| Sep 24, 2004 | 9.97 |
| Sep 23, 2004 | 9.96 |
| Sep 22, 2004 | 9.94 |
| Sep 21, 2004 | 9.92 |
| Sep 20, 2004 | 9.91 |
| Sep 17, 2004 | 9.89 |
| Sep 16, 2004 | 9.87 |
| Sep 15, 2004 | 9.86 |
| Sep 14, 2004 | 9.84 |
| Sep 13, 2004 | 9.82 |
| Sep 10, 2004 | 9.80 |
| Sep 9, 2004 | 9.79 |
| Sep 8, 2004 | 9.77 |
| Sep 7, 2004 | 9.75 |
| Sep 3, 2004 | 9.73 |
| Sep 2, 2004 | 9.72 |
| Sep 1, 2004 | 9.70 |
| Aug 31, 2004 | 9.69 |
| Aug 30, 2004 | 9.68 |
| Aug 27, 2004 | 9.66 |
| Aug 26, 2004 | 9.65 |
| Aug 25, 2004 | 9.64 |
| Aug 24, 2004 | 9.62 |
| Aug 23, 2004 | 9.60 |
| Aug 20, 2004 | 9.59 |
| Aug 19, 2004 | 9.57 |
| Aug 18, 2004 | 9.55 |
| Aug 17, 2004 | 9.54 |
| Aug 16, 2004 | 9.52 |
| Aug 13, 2004 | 9.51 |
| Aug 12, 2004 | 9.49 |
| Aug 11, 2004 | 9.47 |
| Aug 10, 2004 | 9.45 |
| Aug 9, 2004 | 9.43 |
| Aug 6, 2004 | 9.42 |
| Aug 5, 2004 | 9.40 |
| Aug 4, 2004 | 9.38 |
| Aug 3, 2004 | 9.36 |
| Aug 2, 2004 | 9.34 |
| Jul 30, 2004 | 9.32 |
| Jul 29, 2004 | 9.30 |
| Jul 28, 2004 | 9.28 |
| Jul 27, 2004 | 9.26 |
| Jul 26, 2004 | 9.24 |
| Jul 23, 2004 | 9.22 |
| Jul 22, 2004 | 9.19 |
| Jul 21, 2004 | 9.17 |
| Jul 20, 2004 | 9.15 |
| Jul 19, 2004 | 9.13 |
| Jul 16, 2004 | 9.11 |
| Jul 15, 2004 | 9.09 |
| Jul 14, 2004 | 9.07 |
| Jul 13, 2004 | 9.05 |
| Jul 12, 2004 | 9.03 |
| Jul 9, 2004 | 9.01 |
| Jul 8, 2004 | 8.99 |
| Jul 7, 2004 | 8.97 |
| Jul 6, 2004 | 8.95 |
| Jul 2, 2004 | 8.93 |
| Jul 1, 2004 | 8.91 |
| Jun 30, 2004 | 8.89 |
| Jun 29, 2004 | 8.87 |
| Jun 28, 2004 | 8.85 |
| Jun 25, 2004 | 8.83 |
| Jun 24, 2004 | 8.81 |
| Jun 23, 2004 | 8.80 |
| Jun 22, 2004 | 8.78 |
| Jun 21, 2004 | 8.76 |
| Jun 18, 2004 | 8.74 |
| Jun 17, 2004 | 8.72 |
| Jun 16, 2004 | 8.70 |
| Jun 15, 2004 | 8.68 |
| Jun 14, 2004 | 8.66 |
| Jun 10, 2004 | 8.65 |
| Jun 9, 2004 | 8.63 |
| Jun 8, 2004 | 8.61 |
| Jun 7, 2004 | 8.59 |
| Jun 4, 2004 | 8.57 |
| Jun 3, 2004 | 8.55 |
| Jun 2, 2004 | 8.53 |
| Jun 1, 2004 | 8.51 |
| May 28, 2004 | 8.50 |
| May 27, 2004 | 8.48 |
| May 26, 2004 | 8.46 |
| May 25, 2004 | 8.45 |
| May 24, 2004 | 8.43 |
| May 21, 2004 | 8.41 |
| May 20, 2004 | 8.40 |
| May 19, 2004 | 8.38 |
| May 18, 2004 | 8.37 |
| May 17, 2004 | 8.36 |
| May 14, 2004 | 8.34 |
| May 13, 2004 | 8.33 |
| May 12, 2004 | 8.31 |
| May 11, 2004 | 8.30 |
| May 10, 2004 | 8.29 |
| May 7, 2004 | 8.27 |
| May 6, 2004 | 8.26 |
| May 5, 2004 | 8.24 |
| May 4, 2004 | 8.23 |
| May 3, 2004 | 8.21 |
| Apr 30, 2004 | 8.19 |
| Apr 29, 2004 | 8.18 |
| Apr 28, 2004 | 8.16 |
| Apr 27, 2004 | 8.15 |
| Apr 26, 2004 | 8.13 |
| Apr 23, 2004 | 8.12 |
| Apr 22, 2004 | 8.10 |
| Apr 21, 2004 | 8.09 |
| Apr 20, 2004 | 8.07 |
| Apr 19, 2004 | 8.06 |
| Apr 16, 2004 | 8.05 |
| Apr 15, 2004 | 8.03 |
| Apr 14, 2004 | 8.01 |
| Apr 13, 2004 | 8.00 |
| Apr 12, 2004 | 7.98 |
| Apr 8, 2004 | 7.96 |
| Apr 7, 2004 | 7.94 |
| Apr 6, 2004 | 7.92 |
| Apr 5, 2004 | 7.90 |
| Apr 2, 2004 | 7.88 |
| Apr 1, 2004 | 7.87 |
| Mar 31, 2004 | 7.85 |
| Mar 30, 2004 | 7.83 |
| Mar 29, 2004 | 7.81 |
| Mar 26, 2004 | 7.80 |
| Mar 25, 2004 | 7.78 |
| Mar 24, 2004 | 7.77 |
| Mar 23, 2004 | 7.75 |
| Mar 22, 2004 | 7.73 |
| Mar 19, 2004 | 7.72 |
| Mar 18, 2004 | 7.70 |
| Mar 17, 2004 | 7.69 |
| Mar 16, 2004 | 7.67 |
| Mar 15, 2004 | 7.66 |
| Mar 12, 2004 | 7.64 |
| Mar 11, 2004 | 7.62 |
| Mar 10, 2004 | 7.60 |
| Mar 9, 2004 | 7.59 |
| Mar 8, 2004 | 7.57 |
| Mar 5, 2004 | 7.55 |
| Mar 4, 2004 | 7.53 |
| Mar 3, 2004 | 7.51 |
| Mar 2, 2004 | 7.49 |
| Mar 1, 2004 | 7.48 |
| Feb 27, 2004 | 7.46 |
| Feb 26, 2004 | 7.44 |
| Feb 25, 2004 | 7.42 |
| Feb 24, 2004 | 7.40 |
| Feb 23, 2004 | 7.38 |
| Feb 20, 2004 | 7.37 |
| Feb 19, 2004 | 7.35 |
| Feb 18, 2004 | 7.33 |
| Feb 17, 2004 | 7.31 |
| Feb 13, 2004 | 7.30 |
| Feb 12, 2004 | 7.28 |
| Feb 11, 2004 | 7.26 |
| Feb 10, 2004 | 7.25 |
| Feb 9, 2004 | 7.23 |
| Feb 6, 2004 | 7.21 |
| Feb 5, 2004 | 7.20 |
| Feb 4, 2004 | 7.18 |
| Feb 3, 2004 | 7.17 |
| Feb 2, 2004 | 7.16 |
| Jan 30, 2004 | 7.14 |
| Jan 29, 2004 | 7.13 |
| Jan 28, 2004 | 7.12 |
| Jan 27, 2004 | 7.11 |
| Jan 26, 2004 | 7.09 |
| Jan 23, 2004 | 7.08 |
| Jan 22, 2004 | 7.07 |
| Jan 21, 2004 | 7.05 |
| Jan 20, 2004 | 7.04 |
| Jan 16, 2004 | 7.03 |
| Jan 15, 2004 | 7.02 |
| Jan 14, 2004 | 7.01 |
| Jan 13, 2004 | 7.00 |
| Jan 12, 2004 | 6.99 |
| Jan 9, 2004 | 6.98 |
| Jan 8, 2004 | 6.97 |
| Jan 7, 2004 | 6.96 |
| Jan 6, 2004 | 6.95 |
| Jan 5, 2004 | 6.94 |
| Jan 2, 2004 | 6.93 |
| Dec 31, 2003 | 6.92 |
| Dec 30, 2003 | 6.91 |
| Dec 29, 2003 | 6.90 |
| Dec 26, 2003 | 6.89 |
| Dec 24, 2003 | 6.88 |
| Dec 23, 2003 | 6.87 |
| Dec 22, 2003 | 6.86 |
| Dec 19, 2003 | 6.85 |
| Dec 18, 2003 | 6.84 |
| Dec 17, 2003 | 6.83 |
| Dec 16, 2003 | 6.82 |
| Dec 15, 2003 | 6.80 |
| Dec 12, 2003 | 6.79 |
| Dec 11, 2003 | 6.78 |
| Dec 10, 2003 | 6.77 |
| Dec 9, 2003 | 6.76 |
| Dec 8, 2003 | 6.75 |
| Dec 5, 2003 | 6.74 |
| Dec 4, 2003 | 6.73 |
| Dec 3, 2003 | 6.72 |
| Dec 2, 2003 | 6.70 |
| Dec 1, 2003 | 6.69 |
| Nov 28, 2003 | 6.68 |
| Nov 26, 2003 | 6.67 |
| Nov 25, 2003 | 6.65 |
| Nov 24, 2003 | 6.64 |
| Nov 21, 2003 | 6.63 |
| Nov 20, 2003 | 6.62 |
| Nov 19, 2003 | 6.61 |
| Nov 18, 2003 | 6.60 |
| Nov 17, 2003 | 6.59 |
| Nov 14, 2003 | 6.58 |
| Nov 13, 2003 | 6.57 |
| Nov 12, 2003 | 6.55 |
| Nov 11, 2003 | 6.54 |
| Nov 10, 2003 | 6.53 |
| Nov 7, 2003 | 6.52 |
| Nov 6, 2003 | 6.51 |
| Nov 5, 2003 | 6.49 |
| Nov 4, 2003 | 6.47 |
| Nov 3, 2003 | 6.46 |
| Oct 31, 2003 | 6.45 |
| Oct 30, 2003 | 6.43 |
| Oct 29, 2003 | 6.42 |
| Oct 28, 2003 | 6.40 |
| Oct 27, 2003 | 6.39 |
| Oct 24, 2003 | 6.38 |
| Oct 23, 2003 | 6.37 |
| Oct 22, 2003 | 6.36 |
| Oct 21, 2003 | 6.35 |
| Oct 20, 2003 | 6.33 |
| Oct 17, 2003 | 6.32 |
| Oct 16, 2003 | 6.31 |
| Oct 15, 2003 | 6.30 |
| Oct 14, 2003 | 6.29 |
| Oct 13, 2003 | 6.28 |
| Oct 10, 2003 | 6.26 |
| Oct 9, 2003 | 6.25 |
| Oct 8, 2003 | 6.24 |
| Oct 7, 2003 | 6.23 |
| Oct 6, 2003 | 6.22 |
| Oct 3, 2003 | 6.21 |
| Oct 2, 2003 | 6.19 |
| Oct 1, 2003 | 6.18 |
| Sep 30, 2003 | 6.17 |
| Sep 29, 2003 | 6.16 |
| Sep 26, 2003 | 6.15 |
| Sep 25, 2003 | 6.14 |
| Sep 24, 2003 | 6.13 |
| Sep 23, 2003 | 6.12 |
| Sep 22, 2003 | 6.11 |
| Sep 19, 2003 | 6.10 |
| Sep 18, 2003 | 6.09 |
| Sep 17, 2003 | 6.08 |
| Sep 16, 2003 | 6.07 |
| Sep 15, 2003 | 6.06 |
| Sep 12, 2003 | 6.05 |
| Sep 11, 2003 | 6.04 |
| Sep 10, 2003 | 6.03 |
| Sep 9, 2003 | 6.02 |
| Sep 8, 2003 | 6.01 |
| Sep 5, 2003 | 6.00 |
| Sep 4, 2003 | 5.99 |
| Sep 3, 2003 | 5.99 |
| Sep 2, 2003 | 5.98 |
| Aug 29, 2003 | 5.97 |
| Aug 28, 2003 | 5.96 |
| Aug 27, 2003 | 5.95 |
| Aug 26, 2003 | 5.95 |
| Aug 25, 2003 | 5.94 |
| Aug 22, 2003 | 5.94 |
| Aug 21, 2003 | 5.93 |
| Aug 20, 2003 | 5.93 |
| Aug 19, 2003 | 5.92 |
| Aug 18, 2003 | 5.92 |
| Aug 15, 2003 | 5.92 |
| Aug 14, 2003 | 5.91 |
| Aug 13, 2003 | 5.91 |
| Aug 12, 2003 | 5.90 |
| Aug 11, 2003 | 5.90 |
| Aug 8, 2003 | 5.89 |
| Aug 7, 2003 | 5.89 |
| Aug 6, 2003 | 5.89 |
| Aug 5, 2003 | 5.88 |
| Aug 4, 2003 | 5.88 |
| Aug 1, 2003 | 5.87 |
| Jul 31, 2003 | 5.87 |
| Jul 30, 2003 | 5.86 |
| Jul 29, 2003 | 5.86 |
| Jul 28, 2003 | 5.85 |
| Jul 25, 2003 | 5.84 |
| Jul 24, 2003 | 5.84 |
| Jul 23, 2003 | 5.83 |
| Jul 22, 2003 | 5.82 |
| Jul 21, 2003 | 5.82 |
| Jul 18, 2003 | 5.81 |
| Jul 17, 2003 | 5.80 |
| Jul 16, 2003 | 5.80 |
| Jul 15, 2003 | 5.79 |
| Jul 14, 2003 | 5.78 |
| Jul 11, 2003 | 5.77 |
| Jul 10, 2003 | 5.77 |
| Jul 9, 2003 | 5.76 |
| Jul 8, 2003 | 5.75 |
| Jul 7, 2003 | 5.74 |
| Jul 3, 2003 | 5.73 |
| Jul 2, 2003 | 5.73 |
| Jul 1, 2003 | 5.72 |
| Jun 30, 2003 | 5.71 |
| Jun 27, 2003 | 5.71 |
| Jun 26, 2003 | 5.70 |
| Jun 25, 2003 | 5.70 |
| Jun 24, 2003 | 5.69 |
| Jun 23, 2003 | 5.69 |
| Jun 20, 2003 | 5.68 |
| Jun 19, 2003 | 5.68 |
| Jun 18, 2003 | 5.67 |
| Jun 17, 2003 | 5.67 |
| Jun 16, 2003 | 5.66 |
| Jun 13, 2003 | 5.66 |
| Jun 12, 2003 | 5.65 |
| Jun 11, 2003 | 5.65 |
| Jun 10, 2003 | 5.65 |
| Jun 9, 2003 | 5.64 |
| Jun 6, 2003 | 5.64 |
| Jun 5, 2003 | 5.63 |
| Jun 4, 2003 | 5.63 |
| Jun 3, 2003 | 5.62 |
| Jun 2, 2003 | 5.62 |
| May 30, 2003 | 5.62 |
| May 29, 2003 | 5.61 |
| May 28, 2003 | 5.60 |
| May 27, 2003 | 5.60 |
| May 23, 2003 | 5.59 |
| May 22, 2003 | 5.59 |
| May 21, 2003 | 5.58 |
| May 20, 2003 | 5.58 |
| May 19, 2003 | 5.57 |
| May 16, 2003 | 5.57 |
| May 15, 2003 | 5.56 |
| May 14, 2003 | 5.56 |
| May 13, 2003 | 5.55 |
| May 12, 2003 | 5.55 |
| May 9, 2003 | 5.54 |
| May 8, 2003 | 5.54 |
| May 7, 2003 | 5.54 |
| May 6, 2003 | 5.53 |
| May 5, 2003 | 5.53 |
| May 2, 2003 | 5.52 |
| May 1, 2003 | 5.52 |
| Apr 30, 2003 | 5.52 |
| Apr 29, 2003 | 5.52 |
| Apr 28, 2003 | 5.51 |
| Apr 25, 2003 | 5.51 |
| Apr 24, 2003 | 5.51 |
| Apr 23, 2003 | 5.51 |
| Apr 22, 2003 | 5.51 |
| Apr 21, 2003 | 5.50 |
| Apr 17, 2003 | 5.50 |
| Apr 16, 2003 | 5.50 |
| Apr 15, 2003 | 5.50 |
| Apr 14, 2003 | 5.49 |
| Apr 11, 2003 | 5.49 |
| Apr 10, 2003 | 5.49 |
| Apr 9, 2003 | 5.49 |
| Apr 8, 2003 | 5.49 |
| Apr 7, 2003 | 5.49 |
| Apr 4, 2003 | 5.49 |
| Apr 3, 2003 | 5.49 |
| Apr 2, 2003 | 5.48 |
| Apr 1, 2003 | 5.48 |
| Mar 31, 2003 | 5.48 |
| Mar 28, 2003 | 5.48 |
| Mar 27, 2003 | 5.48 |
| Mar 26, 2003 | 5.47 |
| Mar 25, 2003 | 5.47 |
| Mar 24, 2003 | 5.47 |
| Mar 21, 2003 | 5.47 |
| Mar 20, 2003 | 5.47 |
| Mar 19, 2003 | 5.46 |
| Mar 18, 2003 | 5.46 |
| Mar 17, 2003 | 5.46 |
| Mar 14, 2003 | 5.46 |
| Mar 13, 2003 | 5.46 |
| Mar 12, 2003 | 5.46 |
| Mar 11, 2003 | 5.46 |
| Mar 10, 2003 | 5.46 |
| Mar 7, 2003 | 5.46 |
| Mar 6, 2003 | 5.46 |
| Mar 5, 2003 | 5.46 |
| Mar 4, 2003 | 5.46 |
| Mar 3, 2003 | 5.46 |
| Feb 28, 2003 | 5.46 |
| Feb 27, 2003 | 5.46 |
| Feb 26, 2003 | 5.46 |
| Feb 25, 2003 | 5.46 |
| Feb 24, 2003 | 5.46 |
| Feb 21, 2003 | 5.46 |
| Feb 20, 2003 | 5.46 |
| Feb 19, 2003 | 5.46 |
| Feb 18, 2003 | 5.46 |
| Feb 14, 2003 | 5.46 |
| Feb 13, 2003 | 5.46 |
| Feb 12, 2003 | 5.46 |
| Feb 11, 2003 | 5.46 |
| Feb 10, 2003 | 5.46 |
| Feb 7, 2003 | 5.47 |
| Feb 6, 2003 | 5.47 |
| Feb 5, 2003 | 5.48 |
| Feb 4, 2003 | 5.48 |
| Feb 3, 2003 | 5.48 |
| Jan 31, 2003 | 5.49 |
| Jan 30, 2003 | 5.49 |
| Jan 29, 2003 | 5.49 |
| Jan 28, 2003 | 5.50 |
| Jan 27, 2003 | 5.50 |
| Jan 24, 2003 | 5.50 |
| Jan 23, 2003 | 5.51 |
| Jan 22, 2003 | 5.51 |
| Jan 21, 2003 | 5.52 |
| Jan 17, 2003 | 5.52 |
| Jan 16, 2003 | 5.53 |
| Jan 15, 2003 | 5.53 |
| Jan 14, 2003 | 5.54 |
| Jan 13, 2003 | 5.54 |
| Jan 10, 2003 | 5.54 |
| Jan 9, 2003 | 5.55 |
| Jan 8, 2003 | 5.55 |
| Jan 7, 2003 | 5.55 |
| Jan 6, 2003 | 5.55 |
| Jan 3, 2003 | 5.56 |
| Jan 2, 2003 | 5.56 |
| Dec 31, 2002 | 5.56 |
| Dec 30, 2002 | 5.57 |
| Dec 27, 2002 | 5.57 |
| Dec 26, 2002 | 5.58 |
| Dec 24, 2002 | 5.58 |
| Dec 23, 2002 | 5.58 |
| Dec 20, 2002 | 5.58 |
| Dec 19, 2002 | 5.59 |
| Dec 18, 2002 | 5.59 |
| Dec 17, 2002 | 5.59 |
| Dec 16, 2002 | 5.59 |
| Dec 13, 2002 | 5.60 |
| Dec 12, 2002 | 5.60 |
| Dec 11, 2002 | 5.60 |
| Dec 10, 2002 | 5.61 |
| Dec 9, 2002 | 5.61 |
| Dec 6, 2002 | 5.61 |
| Dec 5, 2002 | 5.61 |
| Dec 4, 2002 | 5.61 |
| Dec 3, 2002 | 5.61 |
| Dec 2, 2002 | 5.61 |
| Nov 29, 2002 | 5.61 |
| Nov 27, 2002 | 5.61 |
| Nov 26, 2002 | 5.61 |
| Nov 25, 2002 | 5.61 |
| Nov 22, 2002 | 5.61 |
| Nov 21, 2002 | 5.61 |
| Nov 20, 2002 | 5.61 |
| Nov 19, 2002 | 5.61 |
| Nov 18, 2002 | 5.61 |
| Nov 15, 2002 | 5.61 |
| Nov 14, 2002 | 5.62 |
| Nov 13, 2002 | 5.62 |
| Nov 12, 2002 | 5.62 |
| Nov 11, 2002 | 5.62 |
| Nov 8, 2002 | 5.62 |
| Nov 7, 2002 | 5.62 |
| Nov 6, 2002 | 5.62 |
| Nov 5, 2002 | 5.62 |
| Nov 4, 2002 | 5.62 |
| Nov 1, 2002 | 5.62 |
| Oct 31, 2002 | 5.61 |
| Oct 30, 2002 | 5.61 |
| Oct 29, 2002 | 5.61 |
| Oct 28, 2002 | 5.61 |
| Oct 25, 2002 | 5.60 |
| Oct 24, 2002 | 5.60 |
| Oct 23, 2002 | 5.60 |
| Oct 22, 2002 | 5.60 |
| Oct 21, 2002 | 5.60 |
| Oct 18, 2002 | 5.60 |
| Oct 17, 2002 | 5.60 |
| Oct 16, 2002 | 5.59 |
| Oct 15, 2002 | 5.59 |
| Oct 14, 2002 | 5.58 |
| Oct 11, 2002 | 5.58 |
| Oct 10, 2002 | 5.57 |
| Oct 9, 2002 | 5.57 |
| Oct 8, 2002 | 5.57 |
| Oct 7, 2002 | 5.56 |
| Oct 4, 2002 | 5.56 |
| Oct 3, 2002 | 5.56 |
| Oct 2, 2002 | 5.56 |
| Oct 1, 2002 | 5.55 |
| Sep 30, 2002 | 5.55 |
| Sep 27, 2002 | 5.55 |
| Sep 26, 2002 | 5.55 |
| Sep 25, 2002 | 5.54 |
| Sep 24, 2002 | 5.54 |
| Sep 23, 2002 | 5.54 |
| Sep 20, 2002 | 5.54 |
| Sep 19, 2002 | 5.54 |
| Sep 18, 2002 | 5.54 |
| Sep 17, 2002 | 5.53 |
| Sep 16, 2002 | 5.53 |
| Sep 13, 2002 | 5.52 |
| Sep 12, 2002 | 5.52 |
| Sep 11, 2002 | 5.52 |
| Sep 10, 2002 | 5.51 |
| Sep 9, 2002 | 5.51 |
| Sep 6, 2002 | 5.50 |
| Sep 5, 2002 | 5.50 |
| Sep 4, 2002 | 5.50 |
| Sep 3, 2002 | 5.49 |
| Aug 30, 2002 | 5.49 |
| Aug 29, 2002 | 5.49 |
| Aug 28, 2002 | 5.49 |
| Aug 27, 2002 | 5.49 |
| Aug 26, 2002 | 5.49 |
| Aug 23, 2002 | 5.49 |
| Aug 22, 2002 | 5.48 |
| Aug 21, 2002 | 5.48 |
| Aug 20, 2002 | 5.48 |
| Aug 19, 2002 | 5.47 |
| Aug 16, 2002 | 5.47 |
| Aug 15, 2002 | 5.46 |
| Aug 14, 2002 | 5.46 |
| Aug 13, 2002 | 5.45 |
| Aug 12, 2002 | 5.45 |
| Aug 9, 2002 | 5.45 |
| Aug 8, 2002 | 5.45 |
| Aug 7, 2002 | 5.44 |
| Aug 6, 2002 | 5.44 |
| Aug 5, 2002 | 5.44 |
| Aug 2, 2002 | 5.43 |
| Aug 1, 2002 | 5.43 |
| Jul 31, 2002 | 5.43 |
| Jul 30, 2002 | 5.42 |
| Jul 29, 2002 | 5.42 |
| Jul 26, 2002 | 5.41 |
| Jul 25, 2002 | 5.41 |
| Jul 24, 2002 | 5.41 |
| Jul 23, 2002 | 5.40 |
| Jul 22, 2002 | 5.40 |
| Jul 19, 2002 | 5.39 |
| Jul 18, 2002 | 5.39 |
| Jul 17, 2002 | 5.38 |
| Jul 16, 2002 | 5.37 |
| Jul 15, 2002 | 5.36 |
| Jul 12, 2002 | 5.35 |
| Jul 11, 2002 | 5.34 |
| Jul 10, 2002 | 5.33 |
| Jul 9, 2002 | 5.32 |
| Jul 8, 2002 | 5.31 |
| Jul 5, 2002 | 5.30 |
| Jul 3, 2002 | 5.29 |
| Jul 2, 2002 | 5.28 |
| Jul 1, 2002 | 5.27 |
| Jun 28, 2002 | 5.26 |
| Jun 27, 2002 | 5.25 |
| Jun 26, 2002 | 5.24 |
| Jun 25, 2002 | 5.23 |
| Jun 24, 2002 | 5.22 |
| Jun 21, 2002 | 5.21 |
| Jun 20, 2002 | 5.20 |
| Jun 19, 2002 | 5.20 |
| Jun 18, 2002 | 5.19 |
| Jun 17, 2002 | 5.18 |
| Jun 14, 2002 | 5.17 |
| Jun 13, 2002 | 5.17 |
| Jun 12, 2002 | 5.16 |
| Jun 11, 2002 | 5.15 |
| Jun 10, 2002 | 5.15 |
| Jun 7, 2002 | 5.14 |
| Jun 6, 2002 | 5.13 |
| Jun 5, 2002 | 5.12 |
| Jun 4, 2002 | 5.11 |
| Jun 3, 2002 | 5.11 |
| May 31, 2002 | 5.10 |
| May 30, 2002 | 5.09 |
| May 29, 2002 | 5.08 |
| May 28, 2002 | 5.08 |
| May 24, 2002 | 5.07 |
| May 23, 2002 | 5.07 |
| May 22, 2002 | 5.06 |
| May 21, 2002 | 5.05 |
| May 20, 2002 | 5.05 |
| May 17, 2002 | 5.04 |
| May 16, 2002 | 5.04 |
| May 15, 2002 | 5.03 |
| May 14, 2002 | 5.03 |
| May 13, 2002 | 5.02 |
| May 10, 2002 | 5.02 |
| May 9, 2002 | 5.02 |
| May 8, 2002 | 5.01 |
| May 7, 2002 | 5.01 |
| May 6, 2002 | 5.01 |
| May 3, 2002 | 5.00 |
| May 2, 2002 | 5.00 |
| May 1, 2002 | 5.00 |
| Apr 30, 2002 | 4.99 |
| Apr 29, 2002 | 4.99 |
| Apr 26, 2002 | 4.99 |
| Apr 25, 2002 | 4.98 |
| Apr 24, 2002 | 4.98 |
| Apr 23, 2002 | 4.98 |
| Apr 22, 2002 | 4.97 |
| Apr 19, 2002 | 4.97 |
| Apr 18, 2002 | 4.97 |
| Apr 17, 2002 | 4.96 |
| Apr 16, 2002 | 4.96 |
| Apr 15, 2002 | 4.95 |
| Apr 12, 2002 | 4.95 |
| Apr 11, 2002 | 4.95 |
| Apr 10, 2002 | 4.94 |
| Apr 9, 2002 | 4.93 |
| Apr 8, 2002 | 4.93 |
| Apr 5, 2002 | 4.92 |
| Apr 4, 2002 | 4.91 |
| Apr 3, 2002 | 4.91 |
| Apr 2, 2002 | 4.90 |
| Apr 1, 2002 | 4.90 |
| Mar 28, 2002 | 4.89 |
| Mar 27, 2002 | 4.89 |
| Mar 26, 2002 | 4.88 |
| Mar 25, 2002 | 4.88 |
| Mar 22, 2002 | 4.87 |
| Mar 21, 2002 | 4.87 |
| Mar 20, 2002 | 4.86 |
| Mar 19, 2002 | 4.86 |
| Mar 18, 2002 | 4.85 |
| Mar 15, 2002 | 4.85 |
| Mar 14, 2002 | 4.85 |
| Mar 13, 2002 | 4.84 |
| Mar 12, 2002 | 4.84 |
| Mar 11, 2002 | 4.84 |
| Mar 8, 2002 | 4.84 |
| Mar 7, 2002 | 4.83 |
| Mar 6, 2002 | 4.83 |
| Mar 5, 2002 | 4.82 |
| Mar 4, 2002 | 4.82 |
| Mar 1, 2002 | 4.81 |
| Feb 28, 2002 | 4.80 |
| Feb 27, 2002 | 4.80 |
| Feb 26, 2002 | 4.79 |
| Feb 25, 2002 | 4.79 |
| Feb 22, 2002 | 4.79 |
| Feb 21, 2002 | 4.78 |
| Feb 20, 2002 | 4.78 |
| Feb 19, 2002 | 4.78 |
| Feb 15, 2002 | 4.78 |
| Feb 14, 2002 | 4.77 |
| Feb 13, 2002 | 4.77 |
| Feb 12, 2002 | 4.77 |
| Feb 11, 2002 | 4.77 |
| Feb 8, 2002 | 4.76 |
| Feb 7, 2002 | 4.76 |
| Feb 6, 2002 | 4.76 |
| Feb 5, 2002 | 4.76 |
| Feb 4, 2002 | 4.75 |
| Feb 1, 2002 | 4.75 |
| Jan 31, 2002 | 4.75 |
| Jan 30, 2002 | 4.74 |
| Jan 29, 2002 | 4.74 |
| Jan 28, 2002 | 4.73 |
| Jan 25, 2002 | 4.73 |
| Jan 24, 2002 | 4.73 |
| Jan 23, 2002 | 4.72 |
| Jan 22, 2002 | 4.72 |
| Jan 18, 2002 | 4.72 |
| Jan 17, 2002 | 4.72 |
| Jan 16, 2002 | 4.72 |
| Jan 15, 2002 | 4.72 |
| Jan 14, 2002 | 4.72 |
| Jan 11, 2002 | 4.72 |
| Jan 10, 2002 | 4.71 |
| Jan 9, 2002 | 4.71 |
| Jan 8, 2002 | 4.71 |
| Jan 7, 2002 | 4.71 |
| Jan 4, 2002 | 4.71 |
| Jan 3, 2002 | 4.71 |
| Jan 2, 2002 | 4.71 |
| Dec 31, 2001 | 4.71 |
| Dec 28, 2001 | 4.72 |
| Dec 27, 2001 | 4.72 |
| Dec 26, 2001 | 4.73 |
| Dec 24, 2001 | 4.73 |
| Dec 21, 2001 | 4.74 |
| Dec 20, 2001 | 4.75 |
| Dec 19, 2001 | 4.75 |
| Dec 18, 2001 | 4.76 |
| Dec 17, 2001 | 4.76 |
| Dec 14, 2001 | 4.77 |
| Dec 13, 2001 | 4.77 |
| Dec 12, 2001 | 4.78 |
| Dec 11, 2001 | 4.79 |
| Dec 10, 2001 | 4.79 |
| Dec 7, 2001 | 4.80 |
| Dec 6, 2001 | 4.81 |
| Dec 5, 2001 | 4.81 |
| Dec 4, 2001 | 4.82 |
| Dec 3, 2001 | 4.82 |
| Nov 30, 2001 | 4.83 |
| Nov 29, 2001 | 4.84 |
| Nov 28, 2001 | 4.85 |
| Nov 27, 2001 | 4.86 |
| Nov 26, 2001 | 4.87 |
| Nov 23, 2001 | 4.88 |
| Nov 21, 2001 | 4.89 |
| Nov 20, 2001 | 4.89 |
| Nov 19, 2001 | 4.90 |
| Nov 16, 2001 | 4.91 |
| Nov 15, 2001 | 4.92 |
| Nov 14, 2001 | 4.93 |
| Nov 13, 2001 | 4.93 |
| Nov 12, 2001 | 4.93 |
| Nov 9, 2001 | 4.94 |
| Nov 8, 2001 | 4.94 |
| Nov 7, 2001 | 4.95 |
| Nov 6, 2001 | 4.95 |
| Nov 5, 2001 | 4.96 |
| Nov 2, 2001 | 4.96 |
| Nov 1, 2001 | 4.97 |
| Oct 31, 2001 | 4.97 |
| Oct 30, 2001 | 4.98 |
| Oct 29, 2001 | 4.98 |
| Oct 26, 2001 | 4.99 |
| Oct 25, 2001 | 4.99 |
| Oct 24, 2001 | 5.00 |
| Oct 23, 2001 | 5.00 |
| Oct 22, 2001 | 5.01 |
| Oct 19, 2001 | 5.01 |
| Oct 18, 2001 | 5.02 |
| Oct 17, 2001 | 5.03 |
| Oct 16, 2001 | 5.03 |
| Oct 15, 2001 | 5.04 |
| Oct 12, 2001 | 5.05 |
| Oct 11, 2001 | 5.06 |
| Oct 10, 2001 | 5.06 |
| Oct 9, 2001 | 5.07 |
| Oct 8, 2001 | 5.07 |
| Oct 5, 2001 | 5.08 |
| Oct 4, 2001 | 5.09 |
| Oct 3, 2001 | 5.10 |
| Oct 2, 2001 | 5.10 |
| Oct 1, 2001 | 5.12 |
| Sep 28, 2001 | 5.13 |
| Sep 27, 2001 | 5.14 |
| Sep 26, 2001 | 5.15 |
| Sep 25, 2001 | 5.16 |
| Sep 24, 2001 | 5.17 |
| Sep 21, 2001 | 5.18 |
| Sep 20, 2001 | 5.19 |
| Sep 19, 2001 | 5.20 |
| Sep 18, 2001 | 5.21 |
| Sep 17, 2001 | 5.22 |
| Sep 10, 2001 | 5.23 |
| Sep 7, 2001 | 5.24 |
| Sep 6, 2001 | 5.25 |
| Sep 5, 2001 | 5.26 |
| Sep 4, 2001 | 5.26 |
| Aug 31, 2001 | 5.27 |
| Aug 30, 2001 | 5.28 |
| Aug 29, 2001 | 5.29 |
| Aug 28, 2001 | 5.29 |
| Aug 27, 2001 | 5.30 |
| Aug 24, 2001 | 5.30 |
| Aug 23, 2001 | 5.31 |
| Aug 22, 2001 | 5.32 |
| Aug 21, 2001 | 5.32 |
| Aug 20, 2001 | 5.33 |
| Aug 17, 2001 | 5.33 |
| Aug 16, 2001 | 5.34 |
| Aug 15, 2001 | 5.34 |
| Aug 14, 2001 | 5.34 |
| Aug 13, 2001 | 5.35 |
| Aug 10, 2001 | 5.35 |
| Aug 9, 2001 | 5.35 |
| Aug 8, 2001 | 5.35 |
| Aug 7, 2001 | 5.36 |
| Aug 6, 2001 | 5.36 |
| Aug 3, 2001 | 5.36 |
| Aug 2, 2001 | 5.37 |
| Aug 1, 2001 | 5.37 |
| Jul 31, 2001 | 5.37 |
| Jul 30, 2001 | 5.37 |
| Jul 27, 2001 | 5.37 |
| Jul 26, 2001 | 5.38 |
| Jul 25, 2001 | 5.38 |
| Jul 24, 2001 | 5.38 |
| Jul 23, 2001 | 5.38 |
| Jul 20, 2001 | 5.38 |
| Jul 19, 2001 | 5.38 |
| Jul 18, 2001 | 5.38 |
| Jul 17, 2001 | 5.38 |
| Jul 16, 2001 | 5.38 |
| Jul 13, 2001 | 5.38 |
| Jul 12, 2001 | 5.38 |
| Jul 11, 2001 | 5.38 |
| Jul 10, 2001 | 5.38 |
| Jul 9, 2001 | 5.38 |
| Jul 6, 2001 | 5.37 |
| Jul 5, 2001 | 5.37 |
| Jul 3, 2001 | 5.37 |
| Jul 2, 2001 | 5.36 |
| Jun 29, 2001 | 5.36 |
| Jun 28, 2001 | 5.35 |
| Jun 27, 2001 | 5.35 |
| Jun 26, 2001 | 5.35 |
| Jun 25, 2001 | 5.34 |
| Jun 22, 2001 | 5.34 |
| Jun 21, 2001 | 5.33 |
| Jun 20, 2001 | 5.33 |
| Jun 19, 2001 | 5.32 |
| Jun 18, 2001 | 5.32 |
| Jun 15, 2001 | 5.32 |
| Jun 14, 2001 | 5.32 |
| Jun 13, 2001 | 5.32 |
| Jun 12, 2001 | 5.31 |
| Jun 11, 2001 | 5.31 |
| Jun 8, 2001 | 5.31 |
| Jun 7, 2001 | 5.31 |
| Jun 6, 2001 | 5.31 |
| Jun 5, 2001 | 5.31 |
| Jun 4, 2001 | 5.31 |
| Jun 1, 2001 | 5.31 |
| May 31, 2001 | 5.31 |
| May 30, 2001 | 5.31 |
| May 29, 2001 | 5.31 |
| May 25, 2001 | 5.31 |
| May 24, 2001 | 5.32 |
| May 23, 2001 | 5.32 |
| May 22, 2001 | 5.32 |
| May 21, 2001 | 5.32 |
| May 18, 2001 | 5.32 |
| May 17, 2001 | 5.32 |
| May 16, 2001 | 5.31 |
| May 15, 2001 | 5.31 |
| May 14, 2001 | 5.31 |
| May 11, 2001 | 5.31 |
| May 10, 2001 | 5.31 |
| May 9, 2001 | 5.31 |
| May 8, 2001 | 5.31 |
| May 7, 2001 | 5.31 |
| May 4, 2001 | 5.31 |
| May 3, 2001 | 5.32 |
| May 2, 2001 | 5.32 |
| May 1, 2001 | 5.32 |
| Apr 30, 2001 | 5.32 |
| Apr 27, 2001 | 5.32 |
| Apr 26, 2001 | 5.32 |
| Apr 25, 2001 | 5.32 |
| Apr 24, 2001 | 5.32 |
| Apr 23, 2001 | 5.32 |
| Apr 20, 2001 | 5.32 |
| Apr 19, 2001 | 5.32 |
| Apr 18, 2001 | 5.32 |
| Apr 17, 2001 | 5.32 |
| Apr 16, 2001 | 5.32 |
| Apr 12, 2001 | 5.32 |
| Apr 11, 2001 | 5.32 |
| Apr 10, 2001 | 5.31 |
| Apr 9, 2001 | 5.31 |
| Apr 6, 2001 | 5.31 |
| Apr 5, 2001 | 5.31 |
| Apr 4, 2001 | 5.30 |
| Apr 3, 2001 | 5.30 |
| Apr 2, 2001 | 5.30 |
| Mar 30, 2001 | 5.29 |
| Mar 29, 2001 | 5.29 |
| Mar 28, 2001 | 5.28 |
| Mar 27, 2001 | 5.28 |
| Mar 26, 2001 | 5.28 |
| Mar 23, 2001 | 5.27 |
| Mar 22, 2001 | 5.27 |
| Mar 21, 2001 | 5.27 |
| Mar 20, 2001 | 5.26 |
| Mar 19, 2001 | 5.26 |
| Mar 16, 2001 | 5.25 |
| Mar 15, 2001 | 5.25 |
| Mar 14, 2001 | 5.24 |
| Mar 13, 2001 | 5.23 |
| Mar 12, 2001 | 5.22 |
| Mar 9, 2001 | 5.21 |
| Mar 8, 2001 | 5.20 |
| Mar 7, 2001 | 5.19 |
| Mar 6, 2001 | 5.18 |
| Mar 5, 2001 | 5.17 |
| Mar 2, 2001 | 5.16 |
| Mar 1, 2001 | 5.15 |
| Feb 28, 2001 | 5.14 |
| Feb 27, 2001 | 5.13 |
| Feb 26, 2001 | 5.12 |
| Feb 23, 2001 | 5.11 |
| Feb 22, 2001 | 5.11 |
| Feb 21, 2001 | 5.10 |
| Feb 20, 2001 | 5.09 |
| Feb 16, 2001 | 5.08 |
| Feb 15, 2001 | 5.07 |
| Feb 14, 2001 | 5.06 |
| Feb 13, 2001 | 5.05 |
| Feb 12, 2001 | 5.03 |
| Feb 9, 2001 | 5.03 |
| Feb 8, 2001 | 5.02 |
| Feb 7, 2001 | 5.01 |
| Feb 6, 2001 | 5.01 |
| Feb 5, 2001 | 5.00 |
| Feb 2, 2001 | 4.99 |
| Feb 1, 2001 | 4.99 |
| Jan 31, 2001 | 4.98 |
| Jan 30, 2001 | 4.97 |
| Jan 29, 2001 | 4.96 |
| Jan 26, 2001 | 4.96 |
| Jan 25, 2001 | 4.95 |
| Jan 24, 2001 | 4.95 |
| Jan 23, 2001 | 4.95 |
| Jan 22, 2001 | 4.94 |
| Jan 19, 2001 | 4.94 |
| Jan 18, 2001 | 4.93 |
| Jan 17, 2001 | 4.93 |
| Jan 16, 2001 | 4.93 |
| Jan 12, 2001 | 4.93 |
| Jan 11, 2001 | 4.93 |
| Jan 10, 2001 | 4.92 |
| Jan 9, 2001 | 4.92 |
| Jan 8, 2001 | 4.92 |
| Jan 5, 2001 | 4.91 |
| Jan 4, 2001 | 4.91 |
| Jan 3, 2001 | 4.91 |
| Jan 2, 2001 | 4.91 |
| Dec 29, 2000 | 4.90 |
| Dec 28, 2000 | 4.90 |
| Dec 27, 2000 | 4.89 |
| Dec 26, 2000 | 4.89 |
| Dec 22, 2000 | 4.88 |
| Dec 21, 2000 | 4.87 |
| Dec 20, 2000 | 4.87 |
| Dec 19, 2000 | 4.86 |
| Dec 18, 2000 | 4.86 |
| Dec 15, 2000 | 4.85 |
| Dec 14, 2000 | 4.85 |
| Dec 13, 2000 | 4.84 |
| Dec 12, 2000 | 4.84 |
| Dec 11, 2000 | 4.83 |
| Dec 8, 2000 | 4.82 |
| Dec 7, 2000 | 4.82 |
| Dec 6, 2000 | 4.81 |
| Dec 5, 2000 | 4.80 |
| Dec 4, 2000 | 4.79 |
| Dec 1, 2000 | 4.79 |
| Nov 30, 2000 | 4.78 |
| Nov 29, 2000 | 4.77 |
| Nov 28, 2000 | 4.77 |
| Nov 27, 2000 | 4.76 |
| Nov 24, 2000 | 4.75 |
| Nov 22, 2000 | 4.74 |
| Nov 21, 2000 | 4.73 |
| Nov 20, 2000 | 4.72 |
| Nov 17, 2000 | 4.72 |
| Nov 16, 2000 | 4.71 |
| Nov 15, 2000 | 4.70 |
| Nov 14, 2000 | 4.69 |
| Nov 13, 2000 | 4.68 |
| Nov 10, 2000 | 4.67 |
| Nov 9, 2000 | 4.66 |
| Nov 8, 2000 | 4.65 |
| Nov 7, 2000 | 4.64 |
| Nov 6, 2000 | 4.63 |
| Nov 3, 2000 | 4.61 |
| Nov 2, 2000 | 4.60 |
| Nov 1, 2000 | 4.59 |
| Oct 31, 2000 | 4.58 |
| Oct 30, 2000 | 4.56 |
| Oct 27, 2000 | 4.56 |
| Oct 26, 2000 | 4.55 |
| Oct 25, 2000 | 4.54 |
| Oct 24, 2000 | 4.53 |
| Oct 23, 2000 | 4.52 |
| Oct 20, 2000 | 4.51 |
| Oct 19, 2000 | 4.50 |
| Oct 18, 2000 | 4.49 |
| Oct 17, 2000 | 4.48 |
| Oct 16, 2000 | 4.47 |
| Oct 13, 2000 | 4.46 |
| Oct 12, 2000 | 4.45 |
| Oct 11, 2000 | 4.44 |
| Oct 10, 2000 | 4.43 |
| Oct 9, 2000 | 4.42 |
| Oct 6, 2000 | 4.41 |
| Oct 5, 2000 | 4.40 |
| Oct 4, 2000 | 4.39 |
| Oct 3, 2000 | 4.39 |
| Oct 2, 2000 | 4.38 |
| Sep 29, 2000 | 4.37 |
| Sep 28, 2000 | 4.36 |
| Sep 27, 2000 | 4.35 |
| Sep 26, 2000 | 4.34 |
| Sep 25, 2000 | 4.33 |
| Sep 22, 2000 | 4.32 |
| Sep 21, 2000 | 4.31 |
| Sep 20, 2000 | 4.30 |
| Sep 19, 2000 | 4.30 |
| Sep 18, 2000 | 4.29 |
| Sep 15, 2000 | 4.29 |
| Sep 14, 2000 | 4.28 |
| Sep 13, 2000 | 4.27 |
| Sep 12, 2000 | 4.26 |
| Sep 11, 2000 | 4.26 |
| Sep 8, 2000 | 4.25 |
| Sep 7, 2000 | 4.25 |
| Sep 6, 2000 | 4.24 |
| Sep 5, 2000 | 4.23 |
| Sep 1, 2000 | 4.23 |
| Aug 31, 2000 | 4.22 |
| Aug 30, 2000 | 4.22 |
| Aug 29, 2000 | 4.21 |
| Aug 28, 2000 | 4.21 |
| Aug 25, 2000 | 4.20 |
| Aug 24, 2000 | 4.20 |
| Aug 23, 2000 | 4.19 |
| Aug 22, 2000 | 4.19 |
| Aug 21, 2000 | 4.18 |
| Aug 18, 2000 | 4.18 |
| Aug 17, 2000 | 4.17 |
| Aug 16, 2000 | 4.16 |
| Aug 15, 2000 | 4.16 |
| Aug 14, 2000 | 4.15 |
| Aug 11, 2000 | 4.14 |
| Aug 10, 2000 | 4.13 |
| Aug 9, 2000 | 4.12 |
| Aug 8, 2000 | 4.10 |
| Aug 7, 2000 | 4.09 |
| Aug 4, 2000 | 4.08 |
| Aug 3, 2000 | 4.07 |
| Aug 2, 2000 | 4.06 |
| Aug 1, 2000 | 4.04 |
| Jul 31, 2000 | 4.03 |
| Jul 28, 2000 | 4.03 |
| Jul 27, 2000 | 4.02 |
| Jul 26, 2000 | 4.01 |
| Jul 25, 2000 | 4.00 |
| Jul 24, 2000 | 3.99 |
| Jul 21, 2000 | 3.98 |
| Jul 20, 2000 | 3.97 |
| Jul 19, 2000 | 3.96 |
| Jul 18, 2000 | 3.95 |
| Jul 17, 2000 | 3.94 |
| Jul 14, 2000 | 3.93 |
| Jul 13, 2000 | 3.92 |
| Jul 12, 2000 | 3.91 |
| Jul 11, 2000 | 3.90 |
| Jul 10, 2000 | 3.89 |
| Jul 7, 2000 | 3.88 |
| Jul 6, 2000 | 3.87 |
| Jul 5, 2000 | 3.86 |
| Jul 3, 2000 | 3.85 |
| Jun 30, 2000 | 3.84 |
| Jun 29, 2000 | 3.83 |
| Jun 28, 2000 | 3.82 |
| Jun 27, 2000 | 3.81 |
| Jun 26, 2000 | 3.80 |
| Jun 23, 2000 | 3.79 |
| Jun 22, 2000 | 3.78 |
| Jun 21, 2000 | 3.77 |
| Jun 20, 2000 | 3.76 |
| Jun 19, 2000 | 3.75 |
| Jun 16, 2000 | 3.75 |
| Jun 15, 2000 | 3.74 |
| Jun 14, 2000 | 3.73 |
| Jun 13, 2000 | 3.72 |
| Jun 12, 2000 | 3.72 |
| Jun 9, 2000 | 3.71 |
| Jun 8, 2000 | 3.70 |
| Jun 7, 2000 | 3.69 |
| Jun 6, 2000 | 3.68 |
| Jun 5, 2000 | 3.67 |
| Jun 2, 2000 | 3.66 |
| Jun 1, 2000 | 3.65 |
| May 31, 2000 | 3.64 |
| May 30, 2000 | 3.64 |
| May 26, 2000 | 3.63 |
| May 25, 2000 | 3.62 |
| May 24, 2000 | 3.62 |
| May 23, 2000 | 3.61 |
| May 22, 2000 | 3.61 |
| May 19, 2000 | 3.60 |
| May 18, 2000 | 3.60 |
| May 17, 2000 | 3.59 |
| May 16, 2000 | 3.58 |
| May 15, 2000 | 3.58 |
| May 12, 2000 | 3.57 |
| May 11, 2000 | 3.57 |
| May 10, 2000 | 3.56 |
| May 9, 2000 | 3.56 |
| May 8, 2000 | 3.55 |
| May 5, 2000 | 3.55 |
| May 4, 2000 | 3.54 |
| May 3, 2000 | 3.53 |
| May 2, 2000 | 3.53 |
| May 1, 2000 | 3.53 |
| Apr 28, 2000 | 3.52 |
| Apr 27, 2000 | 3.52 |
| Apr 26, 2000 | 3.51 |
| Apr 25, 2000 | 3.51 |
| Apr 24, 2000 | 3.50 |
| Apr 20, 2000 | 3.49 |
| Apr 19, 2000 | 3.48 |
| Apr 18, 2000 | 3.47 |
| Apr 17, 2000 | 3.47 |
| Apr 14, 2000 | 3.46 |
| Apr 13, 2000 | 3.46 |
| Apr 12, 2000 | 3.45 |
| Apr 11, 2000 | 3.45 |
| Apr 10, 2000 | 3.45 |
| Apr 7, 2000 | 3.45 |
| Apr 6, 2000 | 3.45 |
| Apr 5, 2000 | 3.45 |
| Apr 4, 2000 | 3.45 |
| Apr 3, 2000 | 3.44 |
| Mar 31, 2000 | 3.44 |
| Mar 30, 2000 | 3.44 |
| Mar 29, 2000 | 3.43 |
| Mar 28, 2000 | 3.43 |
| Mar 27, 2000 | 3.43 |
| Mar 24, 2000 | 3.43 |
| Mar 23, 2000 | 3.43 |
| Mar 22, 2000 | 3.42 |
| Mar 21, 2000 | 3.42 |
| Mar 20, 2000 | 3.42 |
| Mar 17, 2000 | 3.42 |
| Mar 16, 2000 | 3.42 |
| Mar 15, 2000 | 3.42 |
| Mar 14, 2000 | 3.42 |
| Mar 13, 2000 | 3.42 |
| Mar 10, 2000 | 3.42 |
| Mar 9, 2000 | 3.42 |
| Mar 8, 2000 | 3.42 |
| Mar 7, 2000 | 3.42 |
| Mar 6, 2000 | 3.42 |
| Mar 3, 2000 | 3.42 |
| Mar 2, 2000 | 3.42 |
| Mar 1, 2000 | 3.42 |
| Feb 29, 2000 | 3.43 |
| Feb 28, 2000 | 3.43 |
| Feb 25, 2000 | 3.43 |
| Feb 24, 2000 | 3.44 |
| Feb 23, 2000 | 3.44 |
| Feb 22, 2000 | 3.44 |
| Feb 18, 2000 | 3.44 |
| Feb 17, 2000 | 3.44 |
| Feb 16, 2000 | 3.44 |
| Feb 15, 2000 | 3.45 |
| Feb 14, 2000 | 3.45 |
| Feb 11, 2000 | 3.45 |
| Feb 10, 2000 | 3.45 |
| Feb 9, 2000 | 3.45 |
| Feb 8, 2000 | 3.46 |
| Feb 7, 2000 | 3.46 |
| Feb 4, 2000 | 3.45 |
| Feb 3, 2000 | 3.45 |
| Feb 2, 2000 | 3.45 |
| Feb 1, 2000 | 3.45 |
| Jan 31, 2000 | 3.45 |
| Jan 28, 2000 | 3.45 |
| Jan 27, 2000 | 3.45 |
| Jan 26, 2000 | 3.45 |
| Jan 25, 2000 | 3.46 |
| Jan 24, 2000 | 3.46 |
| Jan 21, 2000 | 3.47 |
| Jan 20, 2000 | 3.47 |
| Jan 19, 2000 | 3.47 |
| Jan 18, 2000 | 3.48 |
| Jan 14, 2000 | 3.48 |
| Jan 13, 2000 | 3.48 |
| Jan 12, 2000 | 3.48 |
| Jan 11, 2000 | 3.48 |
| Jan 10, 2000 | 3.49 |
| Jan 7, 2000 | 3.49 |
| Jan 6, 2000 | 3.49 |
| Jan 5, 2000 | 3.49 |
| Jan 4, 2000 | 3.50 |
| Jan 3, 2000 | 3.50 |
| Dec 31, 1999 | 3.50 |
| Dec 30, 1999 | 3.51 |
| Dec 29, 1999 | 3.51 |
| Dec 28, 1999 | 3.51 |
| Dec 27, 1999 | 3.52 |
| Dec 23, 1999 | 3.52 |
| Dec 22, 1999 | 3.52 |
| Dec 21, 1999 | 3.53 |
| Dec 20, 1999 | 3.53 |
| Dec 17, 1999 | 3.53 |
| Dec 16, 1999 | 3.53 |
| Dec 15, 1999 | 3.53 |
| Dec 14, 1999 | 3.54 |
| Dec 13, 1999 | 3.54 |
| Dec 10, 1999 | 3.54 |
| Dec 9, 1999 | 3.54 |
| Dec 8, 1999 | 3.54 |
| Dec 7, 1999 | 3.54 |
| Dec 6, 1999 | 3.54 |
| Dec 3, 1999 | 3.54 |
| Dec 2, 1999 | 3.54 |
| Dec 1, 1999 | 3.53 |
| Nov 30, 1999 | 3.53 |
| Nov 29, 1999 | 3.53 |
| Nov 26, 1999 | 3.53 |
| Nov 24, 1999 | 3.53 |
| Nov 23, 1999 | 3.53 |
| Nov 22, 1999 | 3.52 |
| Nov 19, 1999 | 3.52 |
| Nov 18, 1999 | 3.52 |
| Nov 17, 1999 | 3.52 |
| Nov 16, 1999 | 3.52 |
| Nov 15, 1999 | 3.51 |
| Nov 12, 1999 | 3.51 |
| Nov 11, 1999 | 3.51 |
| Nov 10, 1999 | 3.51 |
| Nov 9, 1999 | 3.51 |
| Nov 8, 1999 | 3.50 |
| Nov 5, 1999 | 3.50 |
| Nov 4, 1999 | 3.50 |
| Nov 3, 1999 | 3.50 |
| Nov 2, 1999 | 3.50 |
| Nov 1, 1999 | 3.50 |
| Oct 29, 1999 | 3.50 |
| Oct 28, 1999 | 3.50 |
| Oct 27, 1999 | 3.50 |
| Oct 26, 1999 | 3.50 |
| Oct 25, 1999 | 3.50 |
| Oct 22, 1999 | 3.50 |
| Oct 21, 1999 | 3.50 |
| Oct 20, 1999 | 3.50 |
| Oct 19, 1999 | 3.51 |
| Oct 18, 1999 | 3.51 |
| Oct 15, 1999 | 3.51 |
| Oct 14, 1999 | 3.52 |
| Oct 13, 1999 | 3.52 |
| Oct 12, 1999 | 3.52 |
| Oct 11, 1999 | 3.52 |
| Oct 8, 1999 | 3.52 |
| Oct 7, 1999 | 3.53 |
| Oct 6, 1999 | 3.53 |
| Oct 5, 1999 | 3.53 |
| Oct 4, 1999 | 3.53 |
| Oct 1, 1999 | 3.53 |
| Sep 30, 1999 | 3.53 |
| Sep 29, 1999 | 3.53 |
| Sep 28, 1999 | 3.53 |
| Sep 27, 1999 | 3.53 |
| Sep 24, 1999 | 3.53 |
| Sep 23, 1999 | 3.53 |
| Sep 22, 1999 | 3.54 |
| Sep 21, 1999 | 3.54 |
| Sep 20, 1999 | 3.54 |
| Sep 17, 1999 | 3.54 |
| Sep 16, 1999 | 3.54 |
| Sep 15, 1999 | 3.54 |
| Sep 14, 1999 | 3.55 |
| Sep 13, 1999 | 3.55 |
| Sep 10, 1999 | 3.55 |
| Sep 9, 1999 | 3.55 |
| Sep 8, 1999 | 3.55 |
| Sep 7, 1999 | 3.55 |
| Sep 3, 1999 | 3.55 |
| Sep 2, 1999 | 3.55 |
| Sep 1, 1999 | 3.55 |
| Aug 31, 1999 | 3.54 |
| Aug 30, 1999 | 3.54 |
| Aug 27, 1999 | 3.54 |
| Aug 26, 1999 | 3.54 |
| Aug 25, 1999 | 3.54 |
| Aug 24, 1999 | 3.55 |
| Aug 23, 1999 | 3.55 |
| Aug 20, 1999 | 3.55 |
| Aug 19, 1999 | 3.55 |
| Aug 18, 1999 | 3.55 |
| Aug 17, 1999 | 3.55 |
| Aug 16, 1999 | 3.55 |
| Aug 13, 1999 | 3.55 |
| Aug 12, 1999 | 3.55 |
| Aug 11, 1999 | 3.55 |
| Aug 10, 1999 | 3.55 |
| Aug 9, 1999 | 3.55 |
| Aug 6, 1999 | 3.55 |
| Aug 5, 1999 | 3.55 |
| Aug 4, 1999 | 3.54 |
| Aug 3, 1999 | 3.54 |
| Aug 2, 1999 | 3.54 |
| Jul 30, 1999 | 3.54 |
| Jul 29, 1999 | 3.53 |
| Jul 28, 1999 | 3.53 |
| Jul 27, 1999 | 3.52 |
| Jul 26, 1999 | 3.52 |
| Jul 23, 1999 | 3.51 |
| Jul 22, 1999 | 3.51 |
| Jul 21, 1999 | 3.51 |
| Jul 20, 1999 | 3.50 |
| Jul 19, 1999 | 3.50 |
| Jul 16, 1999 | 3.49 |
| Jul 15, 1999 | 3.49 |
| Jul 14, 1999 | 3.48 |
| Jul 13, 1999 | 3.48 |
| Jul 12, 1999 | 3.47 |
| Jul 9, 1999 | 3.47 |
| Jul 8, 1999 | 3.46 |
| Jul 7, 1999 | 3.46 |
| Jul 6, 1999 | 3.45 |
| Jul 2, 1999 | 3.44 |
| Jul 1, 1999 | 3.44 |
| Jun 30, 1999 | 3.43 |
| Jun 29, 1999 | 3.42 |
| Jun 28, 1999 | 3.40 |
| Jun 25, 1999 | 3.39 |
| Jun 24, 1999 | 3.38 |
| Jun 23, 1999 | 3.37 |
| Jun 22, 1999 | 3.35 |
| Jun 21, 1999 | 3.34 |
| Jun 18, 1999 | 3.33 |
| Jun 17, 1999 | 3.31 |
| Jun 16, 1999 | 3.30 |
| Jun 15, 1999 | 3.29 |
| Jun 14, 1999 | 3.27 |
| Jun 11, 1999 | 3.26 |
| Jun 10, 1999 | 3.25 |
| Jun 9, 1999 | 3.24 |
| Jun 8, 1999 | 3.23 |
| Jun 7, 1999 | 3.22 |
| Jun 4, 1999 | 3.22 |
| Jun 3, 1999 | 3.21 |
| Jun 2, 1999 | 3.20 |
| Jun 1, 1999 | 3.18 |
| May 28, 1999 | 3.18 |
| May 27, 1999 | 3.17 |
| May 26, 1999 | 3.16 |
| May 25, 1999 | 3.15 |
| May 24, 1999 | 3.14 |
| May 21, 1999 | 3.13 |
| May 20, 1999 | 3.12 |
| May 19, 1999 | 3.11 |
| May 18, 1999 | 3.10 |
| May 17, 1999 | 3.09 |
| May 14, 1999 | 3.08 |
| May 13, 1999 | 3.07 |
| May 12, 1999 | 3.06 |
| May 11, 1999 | 3.05 |
| May 10, 1999 | 3.04 |
| May 7, 1999 | 3.03 |
| May 6, 1999 | 3.03 |
| May 5, 1999 | 3.03 |
| May 4, 1999 | 3.02 |
| May 3, 1999 | 3.01 |
| Apr 30, 1999 | 3.01 |
| Apr 29, 1999 | 3.00 |
| Apr 28, 1999 | 3.00 |
| Apr 27, 1999 | 2.99 |
| Apr 26, 1999 | 2.99 |
| Apr 23, 1999 | 2.98 |
| Apr 22, 1999 | 2.98 |
| Apr 21, 1999 | 2.98 |
| Apr 20, 1999 | 2.98 |
| Apr 19, 1999 | 2.98 |
| Apr 16, 1999 | 2.97 |
| Apr 15, 1999 | 2.97 |
| Apr 14, 1999 | 2.97 |
| Apr 13, 1999 | 2.96 |
| Apr 12, 1999 | 2.96 |
| Apr 9, 1999 | 2.96 |
| Apr 8, 1999 | 2.95 |
| Apr 7, 1999 | 2.95 |
| Apr 6, 1999 | 2.94 |
| Apr 5, 1999 | 2.94 |
| Apr 1, 1999 | 2.94 |
| Mar 31, 1999 | 2.93 |
| Mar 30, 1999 | 2.93 |
| Mar 29, 1999 | 2.93 |
| Mar 26, 1999 | 2.93 |
| Mar 25, 1999 | 2.92 |
| Mar 24, 1999 | 2.92 |
| Mar 23, 1999 | 2.92 |
| Mar 22, 1999 | 2.92 |
| Mar 19, 1999 | 2.91 |
| Mar 18, 1999 | 2.91 |
| Mar 17, 1999 | 2.91 |
| Mar 16, 1999 | 2.90 |
| Mar 15, 1999 | 2.90 |
| Mar 12, 1999 | 2.89 |
| Mar 11, 1999 | 2.89 |
| Mar 10, 1999 | 2.88 |
| Mar 9, 1999 | 2.88 |
| Mar 8, 1999 | 2.88 |
| Mar 5, 1999 | 2.87 |
| Mar 4, 1999 | 2.87 |
| Mar 3, 1999 | 2.87 |
| Mar 2, 1999 | 2.86 |
| Mar 1, 1999 | 2.86 |
| Feb 26, 1999 | 2.86 |
| Feb 25, 1999 | 2.86 |
| Feb 24, 1999 | 2.86 |
| Feb 23, 1999 | 2.85 |
| Feb 22, 1999 | 2.85 |
| Feb 19, 1999 | 2.85 |
| Feb 18, 1999 | 2.85 |
| Feb 17, 1999 | 2.85 |
| Feb 16, 1999 | 2.85 |
| Feb 12, 1999 | 2.85 |
| Feb 11, 1999 | 2.85 |
| Feb 10, 1999 | 2.85 |
| Feb 9, 1999 | 2.85 |
| Feb 8, 1999 | 2.85 |
| Feb 5, 1999 | 2.85 |
| Feb 4, 1999 | 2.85 |
| Feb 3, 1999 | 2.85 |
| Feb 2, 1999 | 2.84 |
| Feb 1, 1999 | 2.84 |
| Jan 29, 1999 | 2.84 |
| Jan 28, 1999 | 2.84 |
| Jan 27, 1999 | 2.84 |
| Jan 26, 1999 | 2.83 |
| Jan 25, 1999 | 2.83 |
| Jan 22, 1999 | 2.83 |
| Jan 21, 1999 | 2.83 |
| Jan 20, 1999 | 2.83 |
| Jan 19, 1999 | 2.82 |
| Jan 15, 1999 | 2.82 |
| Jan 14, 1999 | 2.82 |
| Jan 13, 1999 | 2.82 |
| Jan 12, 1999 | 2.81 |
| Jan 11, 1999 | 2.81 |
| Jan 8, 1999 | 2.81 |
| Jan 7, 1999 | 2.80 |
| Jan 6, 1999 | 2.80 |
| Jan 5, 1999 | 2.80 |
| Jan 4, 1999 | 2.79 |
| Dec 31, 1998 | 2.79 |
| Dec 30, 1998 | 2.79 |
| Dec 29, 1998 | 2.78 |
| Dec 28, 1998 | 2.78 |
| Dec 24, 1998 | 2.77 |
| Dec 23, 1998 | 2.77 |
| Dec 22, 1998 | 2.77 |
| Dec 21, 1998 | 2.76 |
| Dec 18, 1998 | 2.76 |
| Dec 17, 1998 | 2.76 |
| Dec 16, 1998 | 2.75 |
| Dec 15, 1998 | 2.75 |
| Dec 14, 1998 | 2.75 |
| Dec 11, 1998 | 2.74 |
| Dec 10, 1998 | 2.74 |
| Dec 9, 1998 | 2.74 |
| Dec 8, 1998 | 2.73 |
| Dec 7, 1998 | 2.73 |
| Dec 4, 1998 | 2.72 |
| Dec 3, 1998 | 2.72 |
| Dec 2, 1998 | 2.72 |
| Dec 1, 1998 | 2.71 |
| Nov 30, 1998 | 2.71 |
| Nov 27, 1998 | 2.71 |
| Nov 25, 1998 | 2.70 |
| Nov 24, 1998 | 2.70 |
| Nov 23, 1998 | 2.70 |
| Nov 20, 1998 | 2.70 |
| Nov 19, 1998 | 2.69 |
| Nov 18, 1998 | 2.69 |
| Nov 17, 1998 | 2.69 |
| Nov 16, 1998 | 2.69 |
| Nov 13, 1998 | 2.69 |
| Nov 12, 1998 | 2.69 |
| Nov 11, 1998 | 2.68 |
| Nov 10, 1998 | 2.68 |
| Nov 9, 1998 | 2.68 |
| Nov 6, 1998 | 2.67 |
| Nov 5, 1998 | 2.67 |
| Nov 4, 1998 | 2.66 |
| Nov 3, 1998 | 2.66 |
| Nov 2, 1998 | 2.66 |
| Oct 30, 1998 | 2.65 |
| Oct 29, 1998 | 2.65 |
| Oct 28, 1998 | 2.65 |
| Oct 27, 1998 | 2.65 |
| Oct 26, 1998 | 2.65 |
| Oct 23, 1998 | 2.64 |
| Oct 22, 1998 | 2.64 |
| Oct 21, 1998 | 2.64 |
| Oct 20, 1998 | 2.64 |
| Oct 19, 1998 | 2.64 |
| Oct 16, 1998 | 2.64 |
| Oct 15, 1998 | 2.64 |
| Oct 14, 1998 | 2.64 |
| Oct 13, 1998 | 2.64 |
| Oct 12, 1998 | 2.65 |
| Oct 9, 1998 | 2.65 |
| Oct 8, 1998 | 2.65 |
| Oct 7, 1998 | 2.65 |
| Oct 6, 1998 | 2.65 |
| Oct 5, 1998 | 2.65 |
| Oct 2, 1998 | 2.65 |
| Oct 1, 1998 | 2.65 |
| Sep 30, 1998 | 2.66 |
| Sep 29, 1998 | 2.66 |
| Sep 28, 1998 | 2.66 |
| Sep 25, 1998 | 2.66 |
| Sep 24, 1998 | 2.66 |
| Sep 23, 1998 | 2.66 |
| Sep 22, 1998 | 2.66 |
| Sep 21, 1998 | 2.66 |
| Sep 18, 1998 | 2.67 |
| Sep 17, 1998 | 2.67 |
| Sep 16, 1998 | 2.67 |
| Sep 15, 1998 | 2.67 |
| Sep 14, 1998 | 2.67 |
| Sep 11, 1998 | 2.67 |
| Sep 10, 1998 | 2.67 |
| Sep 9, 1998 | 2.67 |
| Sep 8, 1998 | 2.68 |
| Sep 4, 1998 | 2.68 |
| Sep 3, 1998 | 2.68 |
| Sep 2, 1998 | 2.68 |
| Sep 1, 1998 | 2.68 |
| Aug 31, 1998 | 2.68 |
| Aug 28, 1998 | 2.68 |
| Aug 27, 1998 | 2.68 |
| Aug 26, 1998 | 2.68 |
| Aug 25, 1998 | 2.68 |
| Aug 24, 1998 | 2.68 |
| Aug 21, 1998 | 2.67 |
| Aug 20, 1998 | 2.67 |
| Aug 19, 1998 | 2.67 |
| Aug 18, 1998 | 2.67 |
| Aug 17, 1998 | 2.66 |
| Aug 14, 1998 | 2.66 |
| Aug 13, 1998 | 2.66 |
| Aug 12, 1998 | 2.66 |
| Aug 11, 1998 | 2.66 |
| Aug 10, 1998 | 2.66 |
| Aug 7, 1998 | 2.66 |
| Aug 6, 1998 | 2.66 |
| Aug 5, 1998 | 2.65 |
| Aug 4, 1998 | 2.65 |
| Aug 3, 1998 | 2.65 |
| Jul 31, 1998 | 2.65 |
| Jul 30, 1998 | 2.65 |
| Jul 29, 1998 | 2.65 |
| Jul 28, 1998 | 2.64 |
| Jul 27, 1998 | 2.64 |
| Jul 24, 1998 | 2.64 |
| Jul 23, 1998 | 2.64 |
| Jul 22, 1998 | 2.63 |
| Jul 21, 1998 | 2.62 |
| Jul 20, 1998 | 2.62 |
| Jul 17, 1998 | 2.61 |
| Jul 16, 1998 | 2.61 |
| Jul 15, 1998 | 2.60 |
| Jul 14, 1998 | 2.60 |
| Jul 13, 1998 | 2.59 |
| Jul 10, 1998 | 2.59 |
| Jul 9, 1998 | 2.59 |
| Jul 8, 1998 | 2.58 |
| Jul 7, 1998 | 2.58 |
| Jul 6, 1998 | 2.57 |
| Jul 2, 1998 | 2.57 |
| Jul 1, 1998 | 2.56 |
| Jun 30, 1998 | 2.56 |
| Jun 29, 1998 | 2.56 |
| Jun 26, 1998 | 2.55 |
| Jun 25, 1998 | 2.55 |
| Jun 24, 1998 | 2.55 |
| Jun 23, 1998 | 2.54 |
| Jun 22, 1998 | 2.54 |
| Jun 19, 1998 | 2.54 |
| Jun 18, 1998 | 2.54 |
| Jun 17, 1998 | 2.53 |
| Jun 16, 1998 | 2.53 |
| Jun 15, 1998 | 2.53 |
| Jun 12, 1998 | 2.52 |
| Jun 11, 1998 | 2.52 |
| Jun 10, 1998 | 2.52 |
| Jun 9, 1998 | 2.52 |
| Jun 8, 1998 | 2.51 |
| Jun 5, 1998 | 2.51 |
| Jun 4, 1998 | 2.51 |
| Jun 3, 1998 | 2.51 |
| Jun 2, 1998 | 2.51 |
| Jun 1, 1998 | 2.50 |
| May 29, 1998 | 2.50 |
| May 28, 1998 | 2.50 |
| May 27, 1998 | 2.49 |
| May 26, 1998 | 2.49 |
| May 22, 1998 | 2.49 |
| May 21, 1998 | 2.49 |
| May 20, 1998 | 2.49 |
| May 19, 1998 | 2.48 |
| May 18, 1998 | 2.48 |
| May 15, 1998 | 2.48 |
| May 14, 1998 | 2.48 |
| May 13, 1998 | 2.47 |
| May 12, 1998 | 2.47 |
| May 11, 1998 | 2.47 |
| May 8, 1998 | 2.46 |
| May 7, 1998 | 2.46 |
| May 6, 1998 | 2.46 |
| May 5, 1998 | 2.45 |
| May 4, 1998 | 2.45 |
| May 1, 1998 | 2.45 |
| Apr 30, 1998 | 2.44 |
| Apr 29, 1998 | 2.44 |
| Apr 28, 1998 | 2.44 |
| Apr 27, 1998 | 2.44 |
| Apr 24, 1998 | 2.43 |
| Apr 23, 1998 | 2.43 |
| Apr 22, 1998 | 2.42 |
| Apr 21, 1998 | 2.42 |
| Apr 20, 1998 | 2.42 |
| Apr 17, 1998 | 2.42 |
| Apr 16, 1998 | 2.41 |
| Apr 15, 1998 | 2.41 |
| Apr 14, 1998 | 2.41 |
| Apr 13, 1998 | 2.41 |
| Apr 9, 1998 | 2.41 |
| Apr 8, 1998 | 2.41 |
| Apr 7, 1998 | 2.40 |
| Apr 6, 1998 | 2.40 |
| Apr 3, 1998 | 2.40 |
| Apr 2, 1998 | 2.40 |
| Apr 1, 1998 | 2.39 |
| Mar 31, 1998 | 2.39 |
| Mar 30, 1998 | 2.39 |
| Mar 27, 1998 | 2.38 |
| Mar 26, 1998 | 2.38 |
| Mar 25, 1998 | 2.38 |
| Mar 24, 1998 | 2.37 |
| Mar 23, 1998 | 2.37 |
| Mar 20, 1998 | 2.37 |
| Mar 19, 1998 | 2.36 |
| Mar 18, 1998 | 2.36 |
| Mar 17, 1998 | 2.36 |
| Mar 16, 1998 | 2.35 |
| Mar 13, 1998 | 2.35 |
| Mar 12, 1998 | 2.35 |
| Mar 11, 1998 | 2.35 |
| Mar 10, 1998 | 2.34 |
| Mar 9, 1998 | 2.34 |
| Mar 6, 1998 | 2.34 |
| Mar 5, 1998 | 2.34 |
| Mar 4, 1998 | 2.33 |
| Mar 3, 1998 | 2.33 |
| Mar 2, 1998 | 2.33 |
| Feb 27, 1998 | 2.32 |
| Feb 26, 1998 | 2.32 |
| Feb 25, 1998 | 2.32 |
| Feb 24, 1998 | 2.31 |
| Feb 23, 1998 | 2.31 |
| Feb 20, 1998 | 2.31 |
| Feb 19, 1998 | 2.31 |
| Feb 18, 1998 | 2.30 |
| Feb 17, 1998 | 2.30 |
| Feb 13, 1998 | 2.30 |
| Feb 12, 1998 | 2.29 |
| Feb 11, 1998 | 2.29 |
| Feb 10, 1998 | 2.29 |
| Feb 9, 1998 | 2.29 |
| Feb 6, 1998 | 2.28 |
| Feb 5, 1998 | 2.28 |
| Feb 4, 1998 | 2.28 |
| Feb 3, 1998 | 2.27 |
| Feb 2, 1998 | 2.27 |
| Jan 30, 1998 | 2.27 |
| Jan 29, 1998 | 2.27 |
| Jan 28, 1998 | 2.26 |
| Jan 27, 1998 | 2.26 |
| Jan 26, 1998 | 2.26 |
| Jan 23, 1998 | 2.26 |
| Jan 22, 1998 | 2.26 |
| Jan 21, 1998 | 2.26 |
| Jan 20, 1998 | 2.25 |
| Jan 16, 1998 | 2.25 |
| Jan 15, 1998 | 2.25 |
| Jan 14, 1998 | 2.25 |
| Jan 13, 1998 | 2.25 |
| Jan 12, 1998 | 2.25 |
| Jan 9, 1998 | 2.25 |
| Jan 8, 1998 | 2.24 |
| Jan 7, 1998 | 2.24 |
| Jan 6, 1998 | 2.24 |
| Jan 5, 1998 | 2.24 |
| Jan 2, 1998 | 2.24 |
| Dec 31, 1997 | 2.24 |
| Dec 30, 1997 | 2.24 |
| Dec 29, 1997 | 2.23 |
| Dec 26, 1997 | 2.23 |
| Dec 24, 1997 | 2.23 |
| Dec 23, 1997 | 2.22 |
| Dec 22, 1997 | 2.22 |
| Dec 19, 1997 | 2.22 |
| Dec 18, 1997 | 2.22 |
| Dec 17, 1997 | 2.21 |
| Dec 16, 1997 | 2.21 |
| Dec 15, 1997 | 2.21 |
| Dec 12, 1997 | 2.21 |
| Dec 11, 1997 | 2.21 |
| Dec 10, 1997 | 2.21 |
| Dec 9, 1997 | 2.20 |
| Dec 8, 1997 | 2.20 |
| Dec 5, 1997 | 2.20 |
| Dec 4, 1997 | 2.20 |
| Dec 3, 1997 | 2.20 |
| Dec 2, 1997 | 2.20 |
| Dec 1, 1997 | 2.20 |
| Nov 28, 1997 | 2.20 |
| Nov 26, 1997 | 2.20 |
| Nov 25, 1997 | 2.20 |
| Nov 24, 1997 | 2.20 |
| Nov 21, 1997 | 2.20 |
| Nov 20, 1997 | 2.20 |
| Nov 19, 1997 | 2.20 |
| Nov 18, 1997 | 2.20 |
| Nov 17, 1997 | 2.20 |
| Nov 14, 1997 | 2.20 |
| Nov 13, 1997 | 2.20 |
| Nov 12, 1997 | 2.20 |
| Nov 11, 1997 | 2.20 |
| Nov 10, 1997 | 2.20 |
| Nov 7, 1997 | 2.20 |
| Nov 6, 1997 | 2.20 |
| Nov 5, 1997 | 2.20 |
| Nov 4, 1997 | 2.20 |
| Nov 3, 1997 | 2.20 |
| Oct 31, 1997 | 2.20 |
| Oct 30, 1997 | 2.20 |
| Oct 29, 1997 | 2.20 |
| Oct 28, 1997 | 2.20 |
| Oct 27, 1997 | 2.20 |
| Oct 24, 1997 | 2.19 |
| Oct 23, 1997 | 2.19 |
| Oct 22, 1997 | 2.19 |
| Oct 21, 1997 | 2.19 |
| Oct 20, 1997 | 2.18 |
| Oct 17, 1997 | 2.18 |
| Oct 16, 1997 | 2.18 |
| Oct 15, 1997 | 2.18 |
| Oct 14, 1997 | 2.17 |
| Oct 13, 1997 | 2.17 |
| Oct 10, 1997 | 2.17 |
| Oct 9, 1997 | 2.17 |
| Oct 8, 1997 | 2.16 |
| Oct 7, 1997 | 2.16 |
| Oct 6, 1997 | 2.16 |
| Oct 3, 1997 | 2.16 |
| Oct 2, 1997 | 2.16 |
| Oct 1, 1997 | 2.15 |
| Sep 30, 1997 | 2.15 |
| Sep 29, 1997 | 2.15 |
| Sep 26, 1997 | 2.15 |
| Sep 25, 1997 | 2.14 |
| Sep 24, 1997 | 2.14 |
| Sep 23, 1997 | 2.14 |
| Sep 22, 1997 | 2.14 |
| Sep 19, 1997 | 2.13 |
| Sep 18, 1997 | 2.13 |
| Sep 17, 1997 | 2.13 |
| Sep 16, 1997 | 2.13 |
| Sep 15, 1997 | 2.12 |
| Sep 12, 1997 | 2.12 |
| Sep 11, 1997 | 2.12 |
| Sep 10, 1997 | 2.12 |
| Sep 9, 1997 | 2.11 |
| Sep 8, 1997 | 2.11 |
| Sep 5, 1997 | 2.11 |
| Sep 4, 1997 | 2.11 |
| Sep 3, 1997 | 2.11 |
| Sep 2, 1997 | 2.10 |
| Aug 29, 1997 | 2.10 |
| Aug 28, 1997 | 2.10 |
| Aug 27, 1997 | 2.10 |
| Aug 26, 1997 | 2.09 |
| Aug 25, 1997 | 2.09 |
| Aug 22, 1997 | 2.09 |
| Aug 21, 1997 | 2.09 |
| Aug 20, 1997 | 2.09 |
| Aug 19, 1997 | 2.08 |
| Aug 18, 1997 | 2.08 |
| Aug 15, 1997 | 2.08 |
| Aug 14, 1997 | 2.08 |
| Aug 13, 1997 | 2.07 |
| Aug 12, 1997 | 2.07 |
| Aug 11, 1997 | 2.07 |
| Aug 8, 1997 | 2.07 |
| Aug 7, 1997 | 2.07 |
| Aug 6, 1997 | 2.07 |
| Aug 5, 1997 | 2.07 |
| Aug 4, 1997 | 2.07 |
| Aug 1, 1997 | 2.07 |
| Jul 31, 1997 | 2.07 |
| Jul 30, 1997 | 2.07 |
| Jul 29, 1997 | 2.07 |
| Jul 28, 1997 | 2.07 |
| Jul 25, 1997 | 2.06 |
| Jul 24, 1997 | 2.06 |
| Jul 23, 1997 | 2.06 |
| Jul 22, 1997 | 2.06 |
| Jul 21, 1997 | 2.06 |
| Jul 18, 1997 | 2.07 |
| Jul 17, 1997 | 2.07 |
| Jul 16, 1997 | 2.06 |
| Jul 15, 1997 | 2.06 |
| Jul 14, 1997 | 2.06 |
| Jul 11, 1997 | 2.06 |
| Jul 10, 1997 | 2.06 |
| Jul 9, 1997 | 2.06 |
| Jul 8, 1997 | 2.06 |
| Jul 7, 1997 | 2.06 |
| Jul 3, 1997 | 2.06 |
| Jul 2, 1997 | 2.06 |
| Jul 1, 1997 | 2.06 |
| Jun 30, 1997 | 2.06 |
| Jun 27, 1997 | 2.06 |
| Jun 26, 1997 | 2.05 |
| Jun 25, 1997 | 2.05 |
| Jun 24, 1997 | 2.05 |
| Jun 23, 1997 | 2.05 |
| Jun 20, 1997 | 2.05 |
| Jun 19, 1997 | 2.05 |
| Jun 18, 1997 | 2.05 |
| Jun 17, 1997 | 2.05 |
| Jun 16, 1997 | 2.04 |
| Jun 13, 1997 | 2.04 |
| Jun 12, 1997 | 2.04 |
| Jun 11, 1997 | 2.04 |
| Jun 10, 1997 | 2.04 |
| Jun 9, 1997 | 2.04 |
| Jun 6, 1997 | 2.04 |
| Jun 5, 1997 | 2.04 |
| Jun 4, 1997 | 2.04 |
| Jun 3, 1997 | 2.04 |
| Jun 2, 1997 | 2.04 |
| May 30, 1997 | 2.04 |
| May 29, 1997 | 2.04 |
| May 28, 1997 | 2.03 |
| May 27, 1997 | 2.03 |
| May 23, 1997 | 2.03 |
| May 22, 1997 | 2.03 |
| May 21, 1997 | 2.03 |
| May 20, 1997 | 2.03 |
| May 19, 1997 | 2.03 |
| May 16, 1997 | 2.03 |
| May 15, 1997 | 2.03 |
| May 14, 1997 | 2.03 |
| May 13, 1997 | 2.03 |
| May 12, 1997 | 2.02 |
| May 9, 1997 | 2.02 |
| May 8, 1997 | 2.02 |
| May 7, 1997 | 2.02 |
| May 6, 1997 | 2.02 |
| May 5, 1997 | 2.02 |
| May 2, 1997 | 2.02 |
| May 1, 1997 | 2.01 |
| Apr 30, 1997 | 2.01 |
| Apr 29, 1997 | 2.01 |
| Apr 28, 1997 | 2.01 |
| Apr 25, 1997 | 2.01 |
| Apr 24, 1997 | 2.01 |
| Apr 23, 1997 | 2.01 |
| Apr 22, 1997 | 2.01 |
| Apr 21, 1997 | 2.01 |
| Apr 18, 1997 | 2.01 |
| Apr 17, 1997 | 2.01 |
| Apr 16, 1997 | 2.01 |
| Apr 15, 1997 | 2.01 |
| Apr 14, 1997 | 2.01 |
| Apr 11, 1997 | 2.01 |
| Apr 10, 1997 | 2.01 |
| Apr 9, 1997 | 2.01 |
| Apr 8, 1997 | 2.00 |
| Apr 7, 1997 | 2.00 |
| Apr 4, 1997 | 2.00 |
| Apr 3, 1997 | 2.00 |
| Apr 2, 1997 | 2.00 |
| Apr 1, 1997 | 2.00 |
| Mar 31, 1997 | 2.00 |
| Mar 27, 1997 | 2.00 |
| Mar 26, 1997 | 2.00 |
| Mar 25, 1997 | 1.99 |
| Mar 24, 1997 | 1.99 |
| Mar 21, 1997 | 1.99 |
| Mar 20, 1997 | 1.99 |
| Mar 19, 1997 | 1.99 |
| Mar 18, 1997 | 1.99 |
| Mar 17, 1997 | 1.98 |
| Mar 14, 1997 | 1.98 |
| Mar 13, 1997 | 1.98 |
| Mar 12, 1997 | 1.98 |
| Mar 11, 1997 | 1.98 |
| Mar 10, 1997 | 1.98 |
| Mar 7, 1997 | 1.98 |
| Mar 6, 1997 | 1.98 |
| Mar 5, 1997 | 1.98 |
| Mar 4, 1997 | 1.97 |
| Mar 3, 1997 | 1.97 |
| Feb 28, 1997 | 1.97 |
| Feb 27, 1997 | 1.97 |
| Feb 26, 1997 | 1.97 |
| Feb 25, 1997 | 1.97 |
| Feb 24, 1997 | 1.97 |
| Feb 21, 1997 | 1.96 |
| Feb 20, 1997 | 1.96 |
| Feb 19, 1997 | 1.96 |
| Feb 18, 1997 | 1.96 |
| Feb 14, 1997 | 1.95 |
| Feb 13, 1997 | 1.95 |
| Feb 12, 1997 | 1.95 |
| Feb 11, 1997 | 1.94 |
| Feb 10, 1997 | 1.94 |
| Feb 7, 1997 | 1.94 |
| Feb 6, 1997 | 1.94 |
| Feb 5, 1997 | 1.93 |
| Feb 4, 1997 | 1.93 |
| Feb 3, 1997 | 1.93 |
| Jan 31, 1997 | 1.93 |
| Jan 30, 1997 | 1.92 |
| Jan 29, 1997 | 1.92 |
| Jan 28, 1997 | 1.92 |
| Jan 27, 1997 | 1.92 |
| Jan 24, 1997 | 1.91 |
| Jan 23, 1997 | 1.91 |
| Jan 22, 1997 | 1.91 |
| Jan 21, 1997 | 1.90 |
| Jan 20, 1997 | 1.90 |
| Jan 17, 1997 | 1.90 |
| Jan 16, 1997 | 1.90 |
| Jan 15, 1997 | 1.90 |
| Jan 14, 1997 | 1.89 |
| Jan 13, 1997 | 1.89 |
| Jan 10, 1997 | 1.89 |
| Jan 9, 1997 | 1.89 |
| Jan 8, 1997 | 1.89 |
| Jan 7, 1997 | 1.88 |
| Jan 6, 1997 | 1.88 |
| Jan 3, 1997 | 1.88 |
| Jan 2, 1997 | 1.88 |
| Dec 31, 1996 | 1.87 |
| Dec 30, 1996 | 1.87 |
| Dec 27, 1996 | 1.87 |
| Dec 26, 1996 | 1.87 |
| Dec 24, 1996 | 1.86 |
| Dec 23, 1996 | 1.86 |
| Dec 20, 1996 | 1.86 |
| Dec 19, 1996 | 1.85 |
| Dec 18, 1996 | 1.85 |
| Dec 17, 1996 | 1.85 |
| Dec 16, 1996 | 1.84 |
| Dec 13, 1996 | 1.84 |
| Dec 12, 1996 | 1.84 |
| Dec 11, 1996 | 1.83 |
| Dec 10, 1996 | 1.83 |
| Dec 9, 1996 | 1.82 |
| Dec 6, 1996 | 1.81 |
| Dec 5, 1996 | 1.81 |
| Dec 4, 1996 | 1.80 |
| Dec 3, 1996 | 1.80 |
| Dec 2, 1996 | 1.79 |
| Nov 29, 1996 | 1.79 |
| Nov 27, 1996 | 1.78 |
| Nov 26, 1996 | 1.78 |
| Nov 25, 1996 | 1.77 |
| Nov 22, 1996 | 1.76 |
| Nov 21, 1996 | 1.76 |
| Nov 20, 1996 | 1.75 |
| Nov 19, 1996 | 1.75 |
| Nov 18, 1996 | 1.74 |
| Nov 15, 1996 | 1.73 |
| Nov 14, 1996 | 1.73 |
| Nov 13, 1996 | 1.72 |
| Nov 12, 1996 | 1.72 |
| Nov 11, 1996 | 1.71 |
| Nov 8, 1996 | 1.71 |
| Nov 7, 1996 | 1.70 |
| Nov 6, 1996 | 1.70 |
| Nov 5, 1996 | 1.69 |
| Nov 4, 1996 | 1.69 |
| Nov 1, 1996 | 1.68 |
| Oct 31, 1996 | 1.68 |
| Oct 30, 1996 | 1.67 |
| Oct 29, 1996 | 1.66 |
| Oct 28, 1996 | 1.66 |
| Oct 25, 1996 | 1.65 |
| Oct 24, 1996 | 1.65 |
| Oct 23, 1996 | 1.64 |
| Oct 22, 1996 | 1.64 |
| Oct 21, 1996 | 1.63 |
| Oct 18, 1996 | 1.62 |
| Oct 17, 1996 | 1.62 |
| Oct 16, 1996 | 1.61 |
| Oct 15, 1996 | 1.61 |
| Oct 14, 1996 | 1.60 |
| Oct 11, 1996 | 1.59 |
| Oct 10, 1996 | 1.59 |
| Oct 9, 1996 | 1.58 |
| Oct 8, 1996 | 1.58 |
| Oct 7, 1996 | 1.57 |
| Oct 4, 1996 | 1.57 |
| Oct 3, 1996 | 1.56 |
| Oct 2, 1996 | 1.56 |
| Oct 1, 1996 | 1.55 |
| Sep 30, 1996 | 1.55 |
| Sep 27, 1996 | 1.54 |
| Sep 26, 1996 | 1.54 |
| Sep 25, 1996 | 1.54 |
| Sep 24, 1996 | 1.53 |
| Sep 23, 1996 | 1.53 |
| Sep 20, 1996 | 1.53 |
| Sep 19, 1996 | 1.52 |
| Sep 18, 1996 | 1.52 |
| Sep 17, 1996 | 1.51 |
| Sep 16, 1996 | 1.51 |
| Sep 13, 1996 | 1.50 |
| Sep 12, 1996 | 1.50 |
| Sep 11, 1996 | 1.50 |
| Sep 10, 1996 | 1.49 |
| Sep 9, 1996 | 1.49 |
| Sep 6, 1996 | 1.49 |
| Sep 5, 1996 | 1.48 |
| Sep 4, 1996 | 1.48 |
| Sep 3, 1996 | 1.47 |
| Aug 30, 1996 | 1.47 |
| Aug 29, 1996 | 1.47 |
| Aug 28, 1996 | 1.46 |
| Aug 27, 1996 | 1.46 |
| Aug 26, 1996 | 1.46 |
| Aug 23, 1996 | 1.45 |
| Aug 22, 1996 | 1.45 |
| Aug 21, 1996 | 1.45 |
| Aug 20, 1996 | 1.45 |
| Aug 19, 1996 | 1.44 |
| Aug 16, 1996 | 1.44 |
| Aug 15, 1996 | 1.44 |
| Aug 14, 1996 | 1.43 |
| Aug 13, 1996 | 1.43 |
| Aug 12, 1996 | 1.43 |
| Aug 9, 1996 | 1.42 |
| Aug 8, 1996 | 1.42 |
| Aug 7, 1996 | 1.42 |
| Aug 6, 1996 | 1.41 |
| Aug 5, 1996 | 1.41 |
| Aug 2, 1996 | 1.41 |
| Aug 1, 1996 | 1.41 |
| Jul 31, 1996 | 1.40 |
| Jul 30, 1996 | 1.40 |
| Jul 29, 1996 | 1.40 |
| Jul 26, 1996 | 1.40 |
| Jul 25, 1996 | 1.39 |
| Jul 24, 1996 | 1.39 |
| Jul 23, 1996 | 1.39 |
| Jul 22, 1996 | 1.39 |
| Jul 19, 1996 | 1.39 |
| Jul 18, 1996 | 1.38 |
| Jul 17, 1996 | 1.38 |
| Jul 16, 1996 | 1.38 |
| Jul 15, 1996 | 1.38 |
| Jul 12, 1996 | 1.38 |
| Jul 11, 1996 | 1.37 |
| Jul 10, 1996 | 1.37 |
| Jul 9, 1996 | 1.37 |
| Jul 8, 1996 | 1.37 |
| Jul 5, 1996 | 1.37 |
| Jul 3, 1996 | 1.37 |
| Jul 2, 1996 | 1.36 |
| Jul 1, 1996 | 1.36 |
| Jun 28, 1996 | 1.36 |
| Jun 27, 1996 | 1.36 |
| Jun 26, 1996 | 1.36 |
| Jun 25, 1996 | 1.35 |
| Jun 24, 1996 | 1.35 |
| Jun 21, 1996 | 1.35 |
| Jun 20, 1996 | 1.35 |
| Jun 19, 1996 | 1.35 |
| Jun 18, 1996 | 1.34 |
| Jun 17, 1996 | 1.34 |
| Jun 14, 1996 | 1.34 |
| Jun 13, 1996 | 1.34 |
| Jun 12, 1996 | 1.34 |
| Jun 11, 1996 | 1.33 |
| Jun 10, 1996 | 1.33 |
| Jun 7, 1996 | 1.33 |
| Jun 6, 1996 | 1.33 |
| Jun 5, 1996 | 1.33 |
| Jun 4, 1996 | 1.32 |
| Jun 3, 1996 | 1.32 |
| May 31, 1996 | 1.32 |
| May 30, 1996 | 1.32 |
| May 29, 1996 | 1.31 |
| May 28, 1996 | 1.31 |
| May 24, 1996 | 1.31 |
| May 23, 1996 | 1.31 |
| May 22, 1996 | 1.30 |
| May 21, 1996 | 1.30 |
| May 20, 1996 | 1.30 |
| May 17, 1996 | 1.30 |
| May 16, 1996 | 1.29 |
| May 15, 1996 | 1.29 |
| May 14, 1996 | 1.29 |
| May 13, 1996 | 1.28 |
| May 10, 1996 | 1.28 |
| May 9, 1996 | 1.28 |
| May 8, 1996 | 1.28 |
| May 7, 1996 | 1.27 |
| May 6, 1996 | 1.27 |
| May 3, 1996 | 1.27 |
| May 2, 1996 | 1.27 |
| May 1, 1996 | 1.26 |
| Apr 30, 1996 | 1.26 |
| Apr 29, 1996 | 1.26 |
| Apr 26, 1996 | 1.26 |
| Apr 25, 1996 | 1.25 |
| Apr 24, 1996 | 1.25 |
| Apr 23, 1996 | 1.25 |
| Apr 22, 1996 | 1.25 |
| Apr 19, 1996 | 1.24 |
| Apr 18, 1996 | 1.24 |
| Apr 17, 1996 | 1.24 |
| Apr 16, 1996 | 1.24 |
| Apr 15, 1996 | 1.23 |
| Apr 12, 1996 | 1.23 |
| Apr 11, 1996 | 1.23 |
| Apr 10, 1996 | 1.23 |
| Apr 9, 1996 | 1.22 |
| Apr 8, 1996 | 1.22 |
| Apr 4, 1996 | 1.22 |
| Apr 3, 1996 | 1.22 |
| Apr 2, 1996 | 1.21 |
| Apr 1, 1996 | 1.21 |
| Mar 29, 1996 | 1.21 |
| Mar 28, 1996 | 1.21 |
| Mar 27, 1996 | 1.21 |
| Mar 26, 1996 | 1.20 |
| Mar 25, 1996 | 1.20 |
| Mar 22, 1996 | 1.20 |
| Mar 21, 1996 | 1.20 |
| Mar 20, 1996 | 1.20 |
| Mar 19, 1996 | 1.20 |
| Mar 18, 1996 | 1.19 |
| Mar 15, 1996 | 1.19 |
| Mar 14, 1996 | 1.19 |
| Mar 13, 1996 | 1.19 |
| Mar 12, 1996 | 1.18 |
| Mar 11, 1996 | 1.18 |
| Mar 8, 1996 | 1.18 |
| Mar 7, 1996 | 1.18 |
| Mar 6, 1996 | 1.18 |
| Mar 5, 1996 | 1.18 |
| Mar 4, 1996 | 1.18 |
| Mar 1, 1996 | 1.17 |
| Feb 29, 1996 | 1.17 |
| Feb 28, 1996 | 1.17 |
| Feb 27, 1996 | 1.17 |
| Feb 26, 1996 | 1.17 |
| Feb 23, 1996 | 1.17 |
| Feb 22, 1996 | 1.17 |
| Feb 21, 1996 | 1.17 |
| Feb 20, 1996 | 1.17 |
| Feb 16, 1996 | 1.17 |
| Feb 15, 1996 | 1.16 |
| Feb 14, 1996 | 1.16 |
| Feb 13, 1996 | 1.16 |
| Feb 12, 1996 | 1.16 |
| Feb 9, 1996 | 1.16 |
| Feb 8, 1996 | 1.16 |
| Feb 7, 1996 | 1.16 |
| Feb 6, 1996 | 1.15 |
| Feb 5, 1996 | 1.15 |
| Feb 2, 1996 | 1.15 |
| Feb 1, 1996 | 1.15 |
| Jan 31, 1996 | 1.15 |
| Jan 30, 1996 | 1.15 |
| Jan 29, 1996 | 1.15 |
| Jan 26, 1996 | 1.15 |
| Jan 25, 1996 | 1.14 |
| Jan 24, 1996 | 1.14 |
| Jan 23, 1996 | 1.14 |
| Jan 22, 1996 | 1.14 |
| Jan 19, 1996 | 1.14 |
| Jan 18, 1996 | 1.14 |
| Jan 17, 1996 | 1.14 |
| Jan 16, 1996 | 1.13 |
| Jan 15, 1996 | 1.13 |
| Jan 12, 1996 | 1.13 |
| Jan 11, 1996 | 1.13 |
| Jan 10, 1996 | 1.13 |
| Jan 9, 1996 | 1.13 |
| Jan 8, 1996 | 1.12 |
| Jan 5, 1996 | 1.12 |
| Jan 4, 1996 | 1.12 |
| Jan 3, 1996 | 1.12 |
| Jan 2, 1996 | 1.12 |
| Dec 29, 1995 | 1.12 |
| Dec 28, 1995 | 1.11 |
| Dec 27, 1995 | 1.11 |
| Dec 26, 1995 | 1.11 |
| Dec 22, 1995 | 1.11 |
| Dec 21, 1995 | 1.10 |
| Dec 20, 1995 | 1.10 |
| Dec 19, 1995 | 1.10 |
| Dec 18, 1995 | 1.10 |
| Dec 15, 1995 | 1.09 |
| Dec 14, 1995 | 1.09 |
| Dec 13, 1995 | 1.09 |
| Dec 12, 1995 | 1.08 |
| Dec 11, 1995 | 1.08 |
| Dec 8, 1995 | 1.08 |
| Dec 7, 1995 | 1.07 |
| Dec 6, 1995 | 1.07 |
| Dec 5, 1995 | 1.07 |
| Dec 4, 1995 | 1.06 |
| Dec 1, 1995 | 1.06 |
| Nov 30, 1995 | 1.06 |
| Nov 29, 1995 | 1.06 |
| Nov 28, 1995 | 1.05 |
| Nov 27, 1995 | 1.05 |
| Nov 24, 1995 | 1.05 |
| Nov 22, 1995 | 1.05 |
| Nov 21, 1995 | 1.04 |
| Nov 20, 1995 | 1.04 |
| Nov 17, 1995 | 1.04 |
| Nov 16, 1995 | 1.04 |
| Nov 15, 1995 | 1.03 |
| Nov 14, 1995 | 1.03 |
| Nov 13, 1995 | 1.03 |
| Nov 10, 1995 | 1.02 |
| Nov 9, 1995 | 1.02 |
| Nov 8, 1995 | 1.02 |
| Nov 7, 1995 | 1.02 |
| Nov 6, 1995 | 1.01 |
| Nov 3, 1995 | 1.01 |
| Nov 2, 1995 | 1.01 |
| Nov 1, 1995 | 1.01 |
| Oct 31, 1995 | 1.00 |
| Oct 30, 1995 | 1.00 |
| Oct 27, 1995 | 1.00 |
| Oct 26, 1995 | 1.00 |
| Oct 25, 1995 | 0.99 |
| Oct 24, 1995 | 0.99 |
| Oct 23, 1995 | 0.99 |
| Oct 20, 1995 | 0.99 |
| Oct 19, 1995 | 0.99 |
| Oct 18, 1995 | 0.98 |
| Oct 17, 1995 | 0.98 |
| Oct 16, 1995 | 0.98 |
| Oct 13, 1995 | 0.98 |
| Oct 12, 1995 | 0.98 |
| Oct 11, 1995 | 0.98 |
| Oct 10, 1995 | 0.98 |
| Oct 9, 1995 | 0.97 |
| Oct 6, 1995 | 0.97 |
| Oct 5, 1995 | 0.97 |
| Oct 4, 1995 | 0.97 |
| Oct 3, 1995 | 0.97 |
| Oct 2, 1995 | 0.97 |
| Sep 29, 1995 | 0.97 |
| Sep 28, 1995 | 0.96 |
| Sep 27, 1995 | 0.96 |
| Sep 26, 1995 | 0.96 |
| Sep 25, 1995 | 0.96 |
| Sep 22, 1995 | 0.95 |
| Sep 21, 1995 | 0.95 |
| Sep 20, 1995 | 0.95 |
| Sep 19, 1995 | 0.95 |
| Sep 18, 1995 | 0.94 |
| Sep 15, 1995 | 0.94 |
| Sep 14, 1995 | 0.94 |
| Sep 13, 1995 | 0.94 |
| Sep 12, 1995 | 0.93 |
| Sep 11, 1995 | 0.93 |
| Sep 8, 1995 | 0.93 |
| Sep 7, 1995 | 0.93 |
| Sep 6, 1995 | 0.92 |
| Sep 5, 1995 | 0.92 |
| Sep 1, 1995 | 0.92 |
| Aug 31, 1995 | 0.92 |
| Aug 30, 1995 | 0.92 |
| Aug 29, 1995 | 0.91 |
| Aug 28, 1995 | 0.91 |
| Aug 25, 1995 | 0.91 |
| Aug 24, 1995 | 0.91 |
| Aug 23, 1995 | 0.91 |
| Aug 22, 1995 | 0.91 |
| Aug 21, 1995 | 0.90 |
| Aug 18, 1995 | 0.90 |
| Aug 17, 1995 | 0.90 |
| Aug 16, 1995 | 0.90 |
| Aug 15, 1995 | 0.90 |
| Aug 14, 1995 | 0.89 |
| Aug 11, 1995 | 0.89 |
| Aug 10, 1995 | 0.89 |
| Aug 9, 1995 | 0.89 |
| Aug 8, 1995 | 0.89 |
| Aug 7, 1995 | 0.88 |
| Aug 4, 1995 | 0.88 |
| Aug 3, 1995 | 0.88 |
| Aug 2, 1995 | 0.88 |
| Aug 1, 1995 | 0.88 |
| Jul 31, 1995 | 0.87 |
| Jul 28, 1995 | 0.87 |
| Jul 27, 1995 | 0.87 |
| Jul 26, 1995 | 0.87 |
| Jul 25, 1995 | 0.86 |
| Jul 24, 1995 | 0.86 |
| Jul 21, 1995 | 0.86 |
| Jul 20, 1995 | 0.86 |
| Jul 19, 1995 | 0.85 |
| Jul 18, 1995 | 0.85 |
| Jul 17, 1995 | 0.85 |
| Jul 14, 1995 | 0.85 |
| Jul 13, 1995 | 0.85 |
| Jul 12, 1995 | 0.84 |
| Jul 11, 1995 | 0.84 |
| Jul 10, 1995 | 0.84 |
| Jul 7, 1995 | 0.84 |
| Jul 6, 1995 | 0.83 |
| Jul 5, 1995 | 0.83 |
| Jul 3, 1995 | 0.83 |
| Jun 30, 1995 | 0.83 |
| Jun 29, 1995 | 0.83 |
| Jun 28, 1995 | 0.83 |
| Jun 27, 1995 | 0.83 |
| Jun 26, 1995 | 0.82 |
| Jun 23, 1995 | 0.82 |
| Jun 22, 1995 | 0.82 |
| Jun 21, 1995 | 0.82 |
| Jun 20, 1995 | 0.82 |
| Jun 19, 1995 | 0.82 |
| Jun 16, 1995 | 0.82 |
| Jun 15, 1995 | 0.82 |
| Jun 14, 1995 | 0.82 |
| Jun 13, 1995 | 0.82 |
| Jun 12, 1995 | 0.81 |
| Jun 9, 1995 | 0.81 |
| Jun 8, 1995 | 0.81 |
| Jun 7, 1995 | 0.81 |
| Jun 6, 1995 | 0.81 |
| Jun 5, 1995 | 0.81 |
| Jun 2, 1995 | 0.81 |
| Jun 1, 1995 | 0.81 |
| May 31, 1995 | 0.81 |
| May 30, 1995 | 0.81 |
| May 26, 1995 | 0.81 |
| May 25, 1995 | 0.81 |
| May 24, 1995 | 0.81 |
| May 23, 1995 | 0.81 |
| May 22, 1995 | 0.81 |
| May 19, 1995 | 0.81 |
| May 18, 1995 | 0.81 |
| May 17, 1995 | 0.81 |
| May 16, 1995 | 0.81 |
| May 15, 1995 | 0.81 |
| May 12, 1995 | 0.81 |
| May 11, 1995 | 0.81 |
| May 10, 1995 | 0.81 |
| May 9, 1995 | 0.81 |
| May 8, 1995 | 0.81 |
| May 5, 1995 | 0.81 |
| May 4, 1995 | 0.81 |
| May 3, 1995 | 0.81 |
| May 2, 1995 | 0.81 |
| May 1, 1995 | 0.81 |
| Apr 28, 1995 | 0.81 |
| Apr 27, 1995 | 0.81 |
| Apr 26, 1995 | 0.81 |
| Apr 25, 1995 | 0.81 |
| Apr 24, 1995 | 0.81 |
| Apr 21, 1995 | 0.81 |
| Apr 20, 1995 | 0.81 |
| Apr 19, 1995 | 0.81 |
| Apr 18, 1995 | 0.81 |
| Apr 17, 1995 | 0.81 |
| Apr 13, 1995 | 0.81 |
| Apr 12, 1995 | 0.81 |
| Apr 11, 1995 | 0.81 |
| Apr 10, 1995 | 0.81 |
| Apr 7, 1995 | 0.81 |
| Apr 6, 1995 | 0.81 |
| Apr 5, 1995 | 0.81 |
| Apr 4, 1995 | 0.81 |
| Apr 3, 1995 | 0.81 |
| Mar 31, 1995 | 0.81 |
| Mar 30, 1995 | 0.82 |
| Mar 29, 1995 | 0.82 |
| Mar 28, 1995 | 0.82 |
| Mar 27, 1995 | 0.82 |
| Mar 24, 1995 | 0.82 |
| Mar 23, 1995 | 0.82 |
| Mar 22, 1995 | 0.82 |
| Mar 21, 1995 | 0.82 |
| Mar 20, 1995 | 0.82 |
| Mar 17, 1995 | 0.82 |
| Mar 16, 1995 | 0.83 |
| Mar 15, 1995 | 0.83 |
| Mar 14, 1995 | 0.83 |
| Mar 13, 1995 | 0.83 |
| Mar 10, 1995 | 0.83 |
| Mar 9, 1995 | 0.83 |
| Mar 8, 1995 | 0.83 |
| Mar 7, 1995 | 0.83 |
| Mar 6, 1995 | 0.83 |
| Mar 3, 1995 | 0.83 |
| Mar 2, 1995 | 0.83 |
| Mar 1, 1995 | 0.83 |
| Feb 28, 1995 | 0.83 |
| Feb 27, 1995 | 0.83 |
| Feb 24, 1995 | 0.83 |
| Feb 23, 1995 | 0.83 |
| Feb 22, 1995 | 0.83 |
| Feb 21, 1995 | 0.83 |
| Feb 17, 1995 | 0.83 |
| Feb 16, 1995 | 0.84 |
| Feb 15, 1995 | 0.84 |
| Feb 14, 1995 | 0.84 |
| Feb 13, 1995 | 0.84 |
| Feb 10, 1995 | 0.84 |
| Feb 9, 1995 | 0.84 |
| Feb 8, 1995 | 0.84 |
| Feb 7, 1995 | 0.84 |
| Feb 6, 1995 | 0.84 |
| Feb 3, 1995 | 0.84 |
| Feb 2, 1995 | 0.84 |
| Feb 1, 1995 | 0.84 |
| Jan 31, 1995 | 0.84 |
| Jan 30, 1995 | 0.84 |
| Jan 27, 1995 | 0.84 |
| Jan 26, 1995 | 0.84 |
| Jan 25, 1995 | 0.84 |
| Jan 24, 1995 | 0.84 |
| Jan 23, 1995 | 0.84 |
| Jan 20, 1995 | 0.84 |
| Jan 19, 1995 | 0.84 |
| Jan 18, 1995 | 0.84 |
| Jan 17, 1995 | 0.84 |
| Jan 16, 1995 | 0.84 |
| Jan 13, 1995 | 0.84 |
| Jan 12, 1995 | 0.84 |
| Jan 11, 1995 | 0.84 |
| Jan 10, 1995 | 0.84 |
| Jan 9, 1995 | 0.84 |
| Jan 6, 1995 | 0.84 |
| Jan 5, 1995 | 0.84 |
| Jan 4, 1995 | 0.84 |
| Jan 3, 1995 | 0.84 |
| Dec 30, 1994 | 0.84 |
| Dec 29, 1994 | 0.84 |
| Dec 28, 1994 | 0.84 |
| Dec 27, 1994 | 0.84 |
| Dec 23, 1994 | 0.84 |
| Dec 22, 1994 | 0.84 |
| Dec 21, 1994 | 0.84 |
| Dec 20, 1994 | 0.84 |
| Dec 19, 1994 | 0.83 |
| Dec 16, 1994 | 0.83 |
| Dec 15, 1994 | 0.83 |
| Dec 14, 1994 | 0.83 |
| Dec 13, 1994 | 0.83 |
| Dec 12, 1994 | 0.83 |
| Dec 9, 1994 | 0.83 |
| Dec 8, 1994 | 0.83 |
| Dec 7, 1994 | 0.83 |
| Dec 6, 1994 | 0.83 |
| Dec 5, 1994 | 0.83 |
| Dec 2, 1994 | 0.83 |
| Dec 1, 1994 | 0.83 |
| Nov 30, 1994 | 0.83 |
| Nov 29, 1994 | 0.83 |
| Nov 28, 1994 | 0.83 |
| Nov 25, 1994 | 0.83 |
| Nov 23, 1994 | 0.83 |
| Nov 22, 1994 | 0.83 |
| Nov 21, 1994 | 0.82 |
| Nov 18, 1994 | 0.82 |
| Nov 17, 1994 | 0.82 |
| Nov 16, 1994 | 0.82 |
| Nov 15, 1994 | 0.82 |
| Nov 14, 1994 | 0.82 |
| Nov 11, 1994 | 0.82 |
| Nov 10, 1994 | 0.82 |
| Nov 9, 1994 | 0.82 |
| Nov 8, 1994 | 0.82 |
| Nov 7, 1994 | 0.82 |
| Nov 4, 1994 | 0.82 |
| Nov 3, 1994 | 0.82 |
| Nov 2, 1994 | 0.82 |
| Nov 1, 1994 | 0.81 |
| Oct 31, 1994 | 0.81 |
| Oct 28, 1994 | 0.81 |
| Oct 27, 1994 | 0.81 |
| Oct 26, 1994 | 0.81 |
| Oct 25, 1994 | 0.81 |
| Oct 24, 1994 | 0.81 |
| Oct 21, 1994 | 0.81 |
| Oct 20, 1994 | 0.81 |
| Oct 19, 1994 | 0.81 |
| Oct 18, 1994 | 0.81 |
| Oct 17, 1994 | 0.81 |
| Oct 14, 1994 | 0.81 |
| Oct 13, 1994 | 0.81 |
| Oct 12, 1994 | 0.81 |
| Oct 11, 1994 | 0.81 |
| Oct 10, 1994 | 0.81 |
| Oct 7, 1994 | 0.81 |
| Oct 6, 1994 | 0.81 |
| Oct 5, 1994 | 0.81 |
| Oct 4, 1994 | 0.81 |
| Oct 3, 1994 | 0.81 |
| Sep 30, 1994 | 0.81 |
| Sep 29, 1994 | 0.81 |
| Sep 28, 1994 | 0.80 |
| Sep 27, 1994 | 0.80 |
| Sep 26, 1994 | 0.80 |
| Sep 23, 1994 | 0.80 |
| Sep 22, 1994 | 0.80 |
| Sep 21, 1994 | 0.80 |
| Sep 20, 1994 | 0.80 |
| Sep 19, 1994 | 0.80 |
| Sep 16, 1994 | 0.80 |
| Sep 15, 1994 | 0.80 |
| Sep 14, 1994 | 0.80 |
| Sep 13, 1994 | 0.80 |
| Sep 12, 1994 | 0.80 |
| Sep 9, 1994 | 0.80 |
| Sep 8, 1994 | 0.80 |
| Sep 7, 1994 | 0.80 |
| Sep 6, 1994 | 0.80 |
| Sep 2, 1994 | 0.80 |
| Sep 1, 1994 | 0.80 |
| Aug 31, 1994 | 0.80 |
| Aug 30, 1994 | 0.80 |
| Aug 29, 1994 | 0.79 |
| Aug 26, 1994 | 0.79 |
| Aug 25, 1994 | 0.79 |
| Aug 24, 1994 | 0.79 |
| Aug 23, 1994 | 0.79 |
| Aug 22, 1994 | 0.79 |
| Aug 19, 1994 | 0.79 |
| Aug 18, 1994 | 0.79 |
| Aug 17, 1994 | 0.79 |
| Aug 16, 1994 | 0.79 |
| Aug 15, 1994 | 0.79 |
| Aug 12, 1994 | 0.79 |
| Aug 11, 1994 | 0.79 |
| Aug 10, 1994 | 0.79 |
| Aug 9, 1994 | 0.79 |
| Aug 8, 1994 | 0.79 |
| Aug 5, 1994 | 0.79 |
| Aug 4, 1994 | 0.79 |
| Aug 3, 1994 | 0.79 |
| Aug 2, 1994 | 0.79 |
| Aug 1, 1994 | 0.79 |
| Jul 29, 1994 | 0.79 |
| Jul 28, 1994 | 0.79 |
| Jul 27, 1994 | 0.79 |
| Jul 26, 1994 | 0.79 |
| Jul 25, 1994 | 0.79 |
| Jul 22, 1994 | 0.79 |
| Jul 21, 1994 | 0.79 |
| Jul 20, 1994 | 0.79 |
| Jul 19, 1994 | 0.79 |
| Jul 18, 1994 | 0.79 |
| Jul 15, 1994 | 0.79 |
| Jul 14, 1994 | 0.79 |
| Jul 13, 1994 | 0.79 |
| Jul 12, 1994 | 0.79 |
| Jul 11, 1994 | 0.79 |
| Jul 8, 1994 | 0.79 |
| Jul 7, 1994 | 0.79 |
| Jul 6, 1994 | 0.79 |
| Jul 5, 1994 | 0.79 |
| Jul 1, 1994 | 0.79 |
| Jun 30, 1994 | 0.79 |
| Jun 29, 1994 | 0.78 |
| Jun 28, 1994 | 0.78 |
| Jun 27, 1994 | 0.78 |
| Jun 24, 1994 | 0.78 |
| Jun 23, 1994 | 0.78 |
| Jun 22, 1994 | 0.78 |
| Jun 21, 1994 | 0.78 |
| Jun 20, 1994 | 0.78 |
| Jun 17, 1994 | 0.78 |
| Jun 16, 1994 | 0.78 |
| Jun 15, 1994 | 0.78 |
| Jun 14, 1994 | 0.78 |
| Jun 13, 1994 | 0.78 |
| Jun 10, 1994 | 0.78 |
| Jun 9, 1994 | 0.78 |
| Jun 8, 1994 | 0.78 |
| Jun 7, 1994 | 0.77 |
| Jun 6, 1994 | 0.77 |
| Jun 3, 1994 | 0.77 |
| Jun 2, 1994 | 0.77 |
| Jun 1, 1994 | 0.77 |
| May 31, 1994 | 0.77 |
| May 27, 1994 | 0.77 |
| May 26, 1994 | 0.77 |
| May 25, 1994 | 0.77 |
| May 24, 1994 | 0.77 |
| May 23, 1994 | 0.77 |
| May 20, 1994 | 0.77 |
| May 19, 1994 | 0.76 |
| May 18, 1994 | 0.76 |
| May 17, 1994 | 0.76 |
| May 16, 1994 | 0.76 |
| May 13, 1994 | 0.76 |
| May 12, 1994 | 0.76 |
| May 11, 1994 | 0.76 |
| May 10, 1994 | 0.76 |
| May 9, 1994 | 0.76 |
| May 6, 1994 | 0.76 |
| May 5, 1994 | 0.76 |
| May 4, 1994 | 0.76 |
| May 3, 1994 | 0.76 |
| May 2, 1994 | 0.76 |
| Apr 29, 1994 | 0.76 |
| Apr 28, 1994 | 0.76 |
| Apr 26, 1994 | 0.76 |
| Apr 25, 1994 | 0.76 |
| Apr 22, 1994 | 0.75 |
| Apr 21, 1994 | 0.75 |
| Apr 20, 1994 | 0.76 |
| Apr 19, 1994 | 0.76 |
| Apr 18, 1994 | 0.76 |
| Apr 15, 1994 | 0.76 |
| Apr 14, 1994 | 0.76 |
| Apr 13, 1994 | 0.76 |
| Apr 12, 1994 | 0.76 |
| Apr 11, 1994 | 0.75 |
| Apr 8, 1994 | 0.75 |
| Apr 7, 1994 | 0.75 |
| Apr 6, 1994 | 0.75 |
| Apr 5, 1994 | 0.75 |
| Apr 4, 1994 | 0.75 |
| Mar 31, 1994 | 0.75 |
| Mar 30, 1994 | 0.75 |
| Mar 29, 1994 | 0.75 |
| Mar 28, 1994 | 0.75 |
| Mar 25, 1994 | 0.75 |
| Mar 24, 1994 | 0.75 |
| Mar 23, 1994 | 0.75 |
| Mar 22, 1994 | 0.75 |
| Mar 21, 1994 | 0.75 |
| Mar 18, 1994 | 0.75 |
| Mar 17, 1994 | 0.75 |
| Mar 16, 1994 | 0.75 |
| Mar 15, 1994 | 0.75 |
| Mar 14, 1994 | 0.75 |
| Mar 11, 1994 | 0.75 |
| Mar 10, 1994 | 0.75 |
| Mar 9, 1994 | 0.75 |
| Mar 8, 1994 | 0.75 |
| Mar 7, 1994 | 0.75 |
| Mar 4, 1994 | 0.75 |
| Mar 3, 1994 | 0.75 |
| Mar 2, 1994 | 0.75 |
| Mar 1, 1994 | 0.75 |
| Feb 28, 1994 | 0.75 |
| Feb 25, 1994 | 0.75 |
| Feb 24, 1994 | 0.75 |
| Feb 23, 1994 | 0.75 |
| Feb 22, 1994 | 0.75 |
| Feb 18, 1994 | 0.75 |
| Feb 17, 1994 | 0.75 |
| Feb 16, 1994 | 0.75 |
| Feb 15, 1994 | 0.75 |
| Feb 14, 1994 | 0.75 |
| Feb 11, 1994 | 0.75 |
| Feb 10, 1994 | 0.75 |
| Feb 9, 1994 | 0.75 |
| Feb 8, 1994 | 0.75 |
| Feb 7, 1994 | 0.75 |
| Feb 4, 1994 | 0.75 |
| Feb 3, 1994 | 0.75 |
| Feb 2, 1994 | 0.75 |
| Feb 1, 1994 | 0.75 |
| Jan 31, 1994 | 0.74 |
| Jan 28, 1994 | 0.74 |
| Jan 27, 1994 | 0.74 |
| Jan 26, 1994 | 0.74 |
| Jan 25, 1994 | 0.74 |
| Jan 24, 1994 | 0.74 |
| Jan 21, 1994 | 0.74 |
| Jan 20, 1994 | 0.74 |
| Jan 19, 1994 | 0.74 |
| Jan 18, 1994 | 0.74 |
| Jan 17, 1994 | 0.74 |
| Jan 14, 1994 | 0.74 |
| Jan 13, 1994 | 0.74 |
| Jan 12, 1994 | 0.74 |
| Jan 11, 1994 | 0.74 |
| Jan 10, 1994 | 0.73 |
| Jan 7, 1994 | 0.73 |
| Jan 6, 1994 | 0.73 |
| Jan 5, 1994 | 0.73 |
| Jan 4, 1994 | 0.73 |
| Jan 3, 1994 | 0.73 |
| Dec 31, 1993 | 0.73 |
| Dec 30, 1993 | 0.73 |
| Dec 29, 1993 | 0.73 |
| Dec 28, 1993 | 0.73 |
| Dec 27, 1993 | 0.73 |
| Dec 23, 1993 | 0.73 |
| Dec 22, 1993 | 0.73 |
| Dec 21, 1993 | 0.73 |
| Dec 20, 1993 | 0.73 |
| Dec 17, 1993 | 0.73 |
| Dec 16, 1993 | 0.73 |
| Dec 15, 1993 | 0.73 |
| Dec 14, 1993 | 0.73 |
| Dec 13, 1993 | 0.73 |
| Dec 10, 1993 | 0.73 |
| Dec 9, 1993 | 0.73 |
| Dec 8, 1993 | 0.72 |
| Dec 7, 1993 | 0.72 |
| Dec 6, 1993 | 0.72 |
| Dec 3, 1993 | 0.72 |
| Dec 2, 1993 | 0.72 |
| Dec 1, 1993 | 0.72 |
| Nov 30, 1993 | 0.72 |
| Nov 29, 1993 | 0.72 |
| Nov 26, 1993 | 0.72 |
| Nov 24, 1993 | 0.72 |
| Nov 23, 1993 | 0.71 |
| Nov 22, 1993 | 0.71 |
| Nov 19, 1993 | 0.71 |
| Nov 18, 1993 | 0.71 |
| Nov 17, 1993 | 0.71 |
| Nov 16, 1993 | 0.71 |
| Nov 15, 1993 | 0.71 |
| Nov 12, 1993 | 0.71 |
| Nov 11, 1993 | 0.71 |
| Nov 10, 1993 | 0.71 |
| Nov 9, 1993 | 0.71 |
| Nov 8, 1993 | 0.71 |
| Nov 5, 1993 | 0.70 |
| Nov 4, 1993 | 0.70 |
| Nov 3, 1993 | 0.70 |
| Nov 2, 1993 | 0.70 |
| Nov 1, 1993 | 0.70 |
| Oct 29, 1993 | 0.70 |
| Oct 28, 1993 | 0.70 |
| Oct 27, 1993 | 0.70 |
| Oct 26, 1993 | 0.70 |
| Oct 25, 1993 | 0.70 |
| Oct 22, 1993 | 0.69 |
| Oct 21, 1993 | 0.69 |
| Oct 20, 1993 | 0.69 |
| Oct 19, 1993 | 0.69 |
| Oct 18, 1993 | 0.69 |
| Oct 15, 1993 | 0.69 |
| Oct 14, 1993 | 0.69 |
| Oct 13, 1993 | 0.69 |
| Oct 12, 1993 | 0.68 |
| Oct 11, 1993 | 0.68 |
| Oct 8, 1993 | 0.68 |
| Oct 7, 1993 | 0.68 |
| Oct 6, 1993 | 0.68 |
| Oct 5, 1993 | 0.68 |
| Oct 4, 1993 | 0.68 |
| Oct 1, 1993 | 0.67 |
| Sep 30, 1993 | 0.67 |
| Sep 29, 1993 | 0.67 |
| Sep 28, 1993 | 0.67 |
| Sep 27, 1993 | 0.67 |
| Sep 24, 1993 | 0.67 |
| Sep 23, 1993 | 0.67 |
| Sep 22, 1993 | 0.67 |
| Sep 21, 1993 | 0.66 |
| Sep 20, 1993 | 0.66 |
| Sep 17, 1993 | 0.66 |
| Sep 16, 1993 | 0.66 |
| Sep 15, 1993 | 0.66 |
| Sep 14, 1993 | 0.66 |
| Sep 13, 1993 | 0.66 |
| Sep 10, 1993 | 0.66 |
| Sep 9, 1993 | 0.66 |
| Sep 8, 1993 | 0.66 |
| Sep 7, 1993 | 0.65 |
| Sep 3, 1993 | 0.65 |
| Sep 2, 1993 | 0.65 |
| Sep 1, 1993 | 0.65 |
| Aug 31, 1993 | 0.65 |
| Aug 30, 1993 | 0.65 |
| Aug 27, 1993 | 0.65 |
| Aug 26, 1993 | 0.65 |
| Aug 25, 1993 | 0.64 |
| Aug 24, 1993 | 0.64 |
| Aug 23, 1993 | 0.64 |
| Aug 20, 1993 | 0.64 |
| Aug 19, 1993 | 0.64 |
| Aug 18, 1993 | 0.64 |
| Aug 17, 1993 | 0.64 |
| Aug 16, 1993 | 0.63 |
| Aug 13, 1993 | 0.63 |
| Aug 12, 1993 | 0.63 |
| Aug 11, 1993 | 0.63 |
| Aug 10, 1993 | 0.63 |
| Aug 9, 1993 | 0.63 |
| Aug 6, 1993 | 0.63 |
| Aug 5, 1993 | 0.63 |
| Aug 4, 1993 | 0.62 |
| Aug 3, 1993 | 0.62 |
| Aug 2, 1993 | 0.62 |
| Jul 30, 1993 | 0.62 |
| Jul 29, 1993 | 0.62 |
| Jul 28, 1993 | 0.62 |
| Jul 27, 1993 | 0.62 |
| Jul 26, 1993 | 0.61 |
| Jul 23, 1993 | 0.61 |
| Jul 22, 1993 | 0.61 |
| Jul 21, 1993 | 0.61 |
| Jul 20, 1993 | 0.61 |
| Jul 19, 1993 | 0.61 |
| Jul 16, 1993 | 0.61 |
| Jul 15, 1993 | 0.60 |
| Jul 14, 1993 | 0.60 |
| Jul 13, 1993 | 0.60 |
| Jul 12, 1993 | 0.60 |
| Jul 9, 1993 | 0.60 |
| Jul 8, 1993 | 0.60 |
| Jul 7, 1993 | 0.59 |
| Jul 6, 1993 | 0.59 |
| Jul 2, 1993 | 0.59 |
| Jul 1, 1993 | 0.59 |
| Jun 30, 1993 | 0.59 |
| Jun 29, 1993 | 0.59 |
| Jun 28, 1993 | 0.58 |
| Jun 25, 1993 | 0.58 |
| Jun 24, 1993 | 0.58 |
| Jun 23, 1993 | 0.58 |
| Jun 22, 1993 | 0.58 |
| Jun 21, 1993 | 0.58 |
| Jun 18, 1993 | 0.58 |
| Jun 17, 1993 | 0.58 |
| Jun 16, 1993 | 0.57 |
| Jun 15, 1993 | 0.57 |
| Jun 14, 1993 | 0.57 |
| Jun 11, 1993 | 0.57 |
| Jun 10, 1993 | 0.57 |
| Jun 9, 1993 | 0.56 |
| Jun 8, 1993 | 0.56 |
| Jun 7, 1993 | 0.56 |
| Jun 4, 1993 | 0.56 |
| Jun 3, 1993 | 0.56 |
| Jun 2, 1993 | 0.56 |
| Jun 1, 1993 | 0.55 |
| May 28, 1993 | 0.55 |
| May 27, 1993 | 0.55 |
| May 26, 1993 | 0.55 |
| May 25, 1993 | 0.55 |
| May 24, 1993 | 0.55 |
| May 21, 1993 | 0.54 |
| May 20, 1993 | 0.54 |
| May 19, 1993 | 0.54 |
| May 18, 1993 | 0.54 |
| May 17, 1993 | 0.54 |
| May 14, 1993 | 0.54 |
| May 13, 1993 | 0.54 |
| May 12, 1993 | 0.53 |
| May 11, 1993 | 0.53 |
| May 10, 1993 | 0.53 |
| May 7, 1993 | 0.53 |
| May 6, 1993 | 0.53 |
| May 5, 1993 | 0.53 |
| May 4, 1993 | 0.53 |
| May 3, 1993 | 0.53 |
| Apr 30, 1993 | 0.52 |
| Apr 29, 1993 | 0.52 |
| Apr 28, 1993 | 0.52 |
| Apr 27, 1993 | 0.52 |
| Apr 26, 1993 | 0.52 |
| Apr 23, 1993 | 0.52 |
| Apr 22, 1993 | 0.52 |
| Apr 21, 1993 | 0.52 |
| Apr 20, 1993 | 0.52 |
| Apr 19, 1993 | 0.51 |
| Apr 16, 1993 | 0.51 |
| Apr 15, 1993 | 0.51 |
| Apr 14, 1993 | 0.51 |
| Apr 13, 1993 | 0.51 |
| Apr 12, 1993 | 0.51 |