Chipotle Mexican Grill (CMG) DMA 200 (2006 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 91.30 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 152.88 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 36.62 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 70.26 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 196.02 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 47.71 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 171.97 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 398.92 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 68.77 |
| 10 | Dutch Bros | 7.47 Bn | 7.43 Bn | 107.48 Mn | 56.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 36.62 |
| May 29, 2026 | 36.68 |
| May 28, 2026 | 36.74 |
| May 27, 2026 | 36.78 |
| May 26, 2026 | 36.83 |
| May 22, 2026 | 36.88 |
| May 21, 2026 | 36.93 |
| May 20, 2026 | 36.98 |
| May 19, 2026 | 37.03 |
| May 18, 2026 | 37.07 |
| May 15, 2026 | 37.12 |
| May 14, 2026 | 37.18 |
| May 13, 2026 | 37.24 |
| May 12, 2026 | 37.30 |
| May 11, 2026 | 37.37 |
| May 8, 2026 | 37.44 |
| May 7, 2026 | 37.54 |
| May 6, 2026 | 37.64 |
| May 5, 2026 | 37.74 |
| May 4, 2026 | 37.84 |
| May 1, 2026 | 37.95 |
| Apr 30, 2026 | 38.05 |
| Apr 29, 2026 | 38.15 |
| Apr 28, 2026 | 38.26 |
| Apr 27, 2026 | 38.38 |
| Apr 24, 2026 | 38.49 |
| Apr 23, 2026 | 38.60 |
| Apr 22, 2026 | 38.71 |
| Apr 21, 2026 | 38.81 |
| Apr 20, 2026 | 38.92 |
| Apr 17, 2026 | 39.02 |
| Apr 16, 2026 | 39.13 |
| Apr 15, 2026 | 39.24 |
| Apr 14, 2026 | 39.34 |
| Apr 13, 2026 | 39.43 |
| Apr 10, 2026 | 39.54 |
| Apr 9, 2026 | 39.64 |
| Apr 8, 2026 | 39.74 |
| Apr 7, 2026 | 39.83 |
| Apr 6, 2026 | 39.93 |
| Apr 2, 2026 | 40.02 |
| Apr 1, 2026 | 40.11 |
| Mar 31, 2026 | 40.20 |
| Mar 30, 2026 | 40.29 |
| Mar 27, 2026 | 40.40 |
| Mar 26, 2026 | 40.50 |
| Mar 25, 2026 | 40.59 |
| Mar 24, 2026 | 40.69 |
| Mar 23, 2026 | 40.79 |
| Mar 20, 2026 | 40.88 |
| Mar 19, 2026 | 40.97 |
| Mar 18, 2026 | 41.05 |
| Mar 17, 2026 | 41.14 |
| Mar 16, 2026 | 41.22 |
| Mar 13, 2026 | 41.30 |
| Mar 12, 2026 | 41.39 |
| Mar 11, 2026 | 41.48 |
| Mar 10, 2026 | 41.56 |
| Mar 9, 2026 | 41.64 |
| Mar 6, 2026 | 41.73 |
| Mar 5, 2026 | 41.81 |
| Mar 4, 2026 | 41.89 |
| Mar 3, 2026 | 41.96 |
| Mar 2, 2026 | 42.04 |
| Feb 27, 2026 | 42.11 |
| Feb 26, 2026 | 42.18 |
| Feb 25, 2026 | 42.23 |
| Feb 24, 2026 | 42.30 |
| Feb 23, 2026 | 42.38 |
| Feb 20, 2026 | 42.45 |
| Feb 19, 2026 | 42.51 |
| Feb 18, 2026 | 42.58 |
| Feb 17, 2026 | 42.64 |
| Feb 13, 2026 | 42.70 |
| Feb 12, 2026 | 42.77 |
| Feb 11, 2026 | 42.85 |
| Feb 10, 2026 | 42.92 |
| Feb 9, 2026 | 42.98 |
| Feb 6, 2026 | 43.02 |
| Feb 5, 2026 | 43.06 |
| Feb 4, 2026 | 43.10 |
| Feb 3, 2026 | 43.14 |
| Feb 2, 2026 | 43.19 |
| Jan 30, 2026 | 43.24 |
| Jan 29, 2026 | 43.29 |
| Jan 28, 2026 | 43.34 |
| Jan 27, 2026 | 43.40 |
| Jan 26, 2026 | 43.46 |
| Jan 23, 2026 | 43.49 |
| Jan 22, 2026 | 43.52 |
| Jan 21, 2026 | 43.55 |
| Jan 20, 2026 | 43.60 |
| Jan 16, 2026 | 43.66 |
| Jan 15, 2026 | 43.72 |
| Jan 14, 2026 | 43.77 |
| Jan 13, 2026 | 43.82 |
| Jan 12, 2026 | 43.87 |
| Jan 9, 2026 | 43.92 |
| Jan 8, 2026 | 43.97 |
| Jan 7, 2026 | 44.02 |
| Jan 6, 2026 | 44.07 |
| Jan 5, 2026 | 44.12 |
| Jan 2, 2026 | 44.18 |
| Dec 31, 2025 | 44.23 |
| Dec 30, 2025 | 44.29 |
| Dec 29, 2025 | 44.36 |
| Dec 26, 2025 | 44.41 |
| Dec 24, 2025 | 44.47 |
| Dec 23, 2025 | 44.54 |
| Dec 22, 2025 | 44.60 |
| Dec 19, 2025 | 44.66 |
| Dec 18, 2025 | 44.73 |
| Dec 17, 2025 | 44.81 |
| Dec 16, 2025 | 44.89 |
| Dec 15, 2025 | 44.98 |
| Dec 12, 2025 | 45.07 |
| Dec 11, 2025 | 45.15 |
| Dec 10, 2025 | 45.25 |
| Dec 9, 2025 | 45.34 |
| Dec 8, 2025 | 45.43 |
| Dec 5, 2025 | 45.52 |
| Dec 4, 2025 | 45.61 |
| Dec 3, 2025 | 45.71 |
| Dec 2, 2025 | 45.81 |
| Dec 1, 2025 | 45.93 |
| Nov 28, 2025 | 46.05 |
| Nov 26, 2025 | 46.16 |
| Nov 25, 2025 | 46.27 |
| Nov 24, 2025 | 46.39 |
| Nov 21, 2025 | 46.52 |
| Nov 20, 2025 | 46.65 |
| Nov 19, 2025 | 46.79 |
| Nov 18, 2025 | 46.93 |
| Nov 17, 2025 | 47.07 |
| Nov 14, 2025 | 47.20 |
| Nov 13, 2025 | 47.34 |
| Nov 12, 2025 | 47.48 |
| Nov 11, 2025 | 47.61 |
| Nov 10, 2025 | 47.75 |
| Nov 7, 2025 | 47.88 |
| Nov 6, 2025 | 48.02 |
| Nov 5, 2025 | 48.14 |
| Nov 4, 2025 | 48.26 |
| Nov 3, 2025 | 48.39 |
| Oct 31, 2025 | 48.53 |
| Oct 30, 2025 | 48.66 |
| Oct 29, 2025 | 48.78 |
| Oct 28, 2025 | 48.86 |
| Oct 27, 2025 | 48.94 |
| Oct 24, 2025 | 49.02 |
| Oct 23, 2025 | 49.11 |
| Oct 22, 2025 | 49.19 |
| Oct 21, 2025 | 49.28 |
| Oct 20, 2025 | 49.37 |
| Oct 17, 2025 | 49.46 |
| Oct 16, 2025 | 49.56 |
| Oct 15, 2025 | 49.65 |
| Oct 14, 2025 | 49.75 |
| Oct 13, 2025 | 49.85 |
| Oct 10, 2025 | 49.95 |
| Oct 9, 2025 | 50.06 |
| Oct 8, 2025 | 50.17 |
| Oct 7, 2025 | 50.27 |
| Oct 6, 2025 | 50.39 |
| Oct 3, 2025 | 50.50 |
| Oct 2, 2025 | 50.62 |
| Oct 1, 2025 | 50.75 |
| Sep 30, 2025 | 50.88 |
| Sep 29, 2025 | 51.01 |
| Sep 26, 2025 | 51.13 |
| Sep 25, 2025 | 51.26 |
| Sep 24, 2025 | 51.39 |
| Sep 23, 2025 | 51.51 |
| Sep 22, 2025 | 51.61 |
| Sep 19, 2025 | 51.72 |
| Sep 18, 2025 | 51.83 |
| Sep 17, 2025 | 51.94 |
| Sep 16, 2025 | 52.05 |
| Sep 15, 2025 | 52.17 |
| Sep 12, 2025 | 52.28 |
| Sep 11, 2025 | 52.39 |
| Sep 10, 2025 | 52.49 |
| Sep 9, 2025 | 52.59 |
| Sep 8, 2025 | 52.69 |
| Sep 5, 2025 | 52.78 |
| Sep 4, 2025 | 52.88 |
| Sep 3, 2025 | 52.97 |
| Sep 2, 2025 | 53.06 |
| Aug 29, 2025 | 53.15 |
| Aug 28, 2025 | 53.23 |
| Aug 27, 2025 | 53.31 |
| Aug 26, 2025 | 53.38 |
| Aug 25, 2025 | 53.45 |
| Aug 22, 2025 | 53.52 |
| Aug 21, 2025 | 53.60 |
| Aug 20, 2025 | 53.66 |
| Aug 19, 2025 | 53.72 |
| Aug 18, 2025 | 53.81 |
| Aug 15, 2025 | 53.90 |
| Aug 14, 2025 | 53.97 |
| Aug 13, 2025 | 54.05 |
| Aug 12, 2025 | 54.13 |
| Aug 11, 2025 | 54.22 |
| Aug 8, 2025 | 54.31 |
| Aug 7, 2025 | 54.40 |
| Aug 6, 2025 | 54.48 |
| Aug 5, 2025 | 54.56 |
| Aug 4, 2025 | 54.65 |
| Aug 1, 2025 | 54.73 |
| Jul 31, 2025 | 54.81 |
| Jul 30, 2025 | 54.89 |
| Jul 29, 2025 | 54.96 |
| Jul 28, 2025 | 55.03 |
| Jul 25, 2025 | 55.08 |
| Jul 24, 2025 | 55.14 |
| Jul 23, 2025 | 55.19 |
| Jul 22, 2025 | 55.22 |
| Jul 21, 2025 | 55.24 |
| Jul 18, 2025 | 55.27 |
| Jul 17, 2025 | 55.28 |
| Jul 16, 2025 | 55.30 |
| Jul 15, 2025 | 55.33 |
| Jul 14, 2025 | 55.35 |
| Jul 11, 2025 | 55.37 |
| Jul 10, 2025 | 55.37 |
| Jul 9, 2025 | 55.38 |
| Jul 8, 2025 | 55.39 |
| Jul 7, 2025 | 55.40 |
| Jul 3, 2025 | 55.41 |
| Jul 2, 2025 | 55.41 |
| Jul 1, 2025 | 55.41 |
| Jun 30, 2025 | 55.39 |
| Jun 27, 2025 | 55.38 |
| Jun 26, 2025 | 55.38 |
| Jun 25, 2025 | 55.38 |
| Jun 24, 2025 | 55.37 |
| Jun 23, 2025 | 55.36 |
| Jun 20, 2025 | 55.36 |
| Jun 18, 2025 | 55.37 |
| Jun 17, 2025 | 55.39 |
| Jun 16, 2025 | 55.42 |
| Jun 13, 2025 | 55.43 |
| Jun 12, 2025 | 55.46 |
| Jun 11, 2025 | 55.47 |
| Jun 10, 2025 | 55.48 |
| Jun 9, 2025 | 55.49 |
| Jun 6, 2025 | 55.50 |
| Jun 5, 2025 | 55.50 |
| Jun 4, 2025 | 55.50 |
| Jun 3, 2025 | 55.51 |
| Jun 2, 2025 | 55.52 |
| May 30, 2025 | 55.52 |
| May 29, 2025 | 55.55 |
| May 28, 2025 | 55.58 |
| May 27, 2025 | 55.60 |
| May 23, 2025 | 55.62 |
| May 22, 2025 | 55.63 |
| May 21, 2025 | 55.64 |
| May 20, 2025 | 55.65 |
| May 19, 2025 | 55.66 |
| May 16, 2025 | 55.67 |
| May 15, 2025 | 55.67 |
| May 14, 2025 | 55.67 |
| May 13, 2025 | 55.65 |
| May 12, 2025 | 55.66 |
| May 9, 2025 | 55.66 |
| May 8, 2025 | 55.67 |
| May 7, 2025 | 55.69 |
| May 6, 2025 | 55.69 |
| May 5, 2025 | 55.71 |
| May 2, 2025 | 55.74 |
| May 1, 2025 | 55.77 |
| Apr 30, 2025 | 55.80 |
| Apr 29, 2025 | 55.83 |
| Apr 28, 2025 | 55.87 |
| Apr 25, 2025 | 55.91 |
| Apr 24, 2025 | 55.93 |
| Apr 23, 2025 | 55.98 |
| Apr 22, 2025 | 56.05 |
| Apr 21, 2025 | 56.13 |
| Apr 17, 2025 | 56.20 |
| Apr 16, 2025 | 56.27 |
| Apr 15, 2025 | 56.34 |
| Apr 14, 2025 | 56.41 |
| Apr 11, 2025 | 56.49 |
| Apr 10, 2025 | 56.57 |
| Apr 9, 2025 | 56.64 |
| Apr 8, 2025 | 56.71 |
| Apr 7, 2025 | 56.80 |
| Apr 4, 2025 | 56.91 |
| Apr 3, 2025 | 57.01 |
| Apr 2, 2025 | 57.08 |
| Apr 1, 2025 | 57.15 |
| Mar 31, 2025 | 57.21 |
| Mar 28, 2025 | 57.27 |
| Mar 27, 2025 | 57.33 |
| Mar 26, 2025 | 57.40 |
| Mar 25, 2025 | 57.47 |
| Mar 24, 2025 | 57.53 |
| Mar 21, 2025 | 57.59 |
| Mar 20, 2025 | 57.66 |
| Mar 19, 2025 | 57.73 |
| Mar 18, 2025 | 57.79 |
| Mar 17, 2025 | 57.86 |
| Mar 14, 2025 | 57.93 |
| Mar 13, 2025 | 57.99 |
| Mar 12, 2025 | 58.06 |
| Mar 11, 2025 | 58.13 |
| Mar 10, 2025 | 58.20 |
| Mar 7, 2025 | 58.26 |
| Mar 6, 2025 | 58.33 |
| Mar 5, 2025 | 58.39 |
| Mar 4, 2025 | 58.44 |
| Mar 3, 2025 | 58.49 |
| Feb 28, 2025 | 58.54 |
| Feb 27, 2025 | 58.59 |
| Feb 26, 2025 | 58.65 |
| Feb 25, 2025 | 58.71 |
| Feb 24, 2025 | 58.76 |
| Feb 21, 2025 | 58.83 |
| Feb 20, 2025 | 58.88 |
| Feb 19, 2025 | 58.93 |
| Feb 18, 2025 | 58.98 |
| Feb 14, 2025 | 59.02 |
| Feb 13, 2025 | 59.06 |
| Feb 12, 2025 | 59.09 |
| Feb 11, 2025 | 59.11 |
| Feb 10, 2025 | 59.12 |
| Feb 7, 2025 | 59.12 |
| Feb 6, 2025 | 59.13 |
| Feb 5, 2025 | 59.13 |
| Feb 4, 2025 | 59.13 |
| Feb 3, 2025 | 59.13 |
| Jan 31, 2025 | 59.13 |
| Jan 30, 2025 | 59.13 |
| Jan 29, 2025 | 59.13 |
| Jan 28, 2025 | 59.14 |
| Jan 27, 2025 | 59.15 |
| Jan 24, 2025 | 59.15 |
| Jan 23, 2025 | 59.16 |
| Jan 22, 2025 | 59.16 |
| Jan 21, 2025 | 59.17 |
| Jan 17, 2025 | 59.17 |
| Jan 16, 2025 | 59.18 |
| Jan 15, 2025 | 59.17 |
| Jan 14, 2025 | 59.18 |
| Jan 13, 2025 | 59.19 |
| Jan 10, 2025 | 59.20 |
| Jan 8, 2025 | 59.21 |
| Jan 7, 2025 | 59.21 |
| Jan 6, 2025 | 59.21 |
| Jan 3, 2025 | 59.20 |
| Jan 2, 2025 | 59.18 |
| Dec 31, 2024 | 59.16 |
| Dec 30, 2024 | 59.14 |
| Dec 27, 2024 | 59.11 |
| Dec 26, 2024 | 59.08 |
| Dec 24, 2024 | 59.04 |
| Dec 23, 2024 | 59.00 |
| Dec 20, 2024 | 58.96 |
| Dec 19, 2024 | 58.92 |
| Dec 18, 2024 | 58.88 |
| Dec 17, 2024 | 58.84 |
| Dec 16, 2024 | 58.79 |
| Dec 13, 2024 | 58.74 |
| Dec 12, 2024 | 58.69 |
| Dec 11, 2024 | 58.62 |
| Dec 10, 2024 | 58.56 |
| Dec 9, 2024 | 58.50 |
| Dec 6, 2024 | 58.44 |
| Dec 5, 2024 | 58.38 |
| Dec 4, 2024 | 58.31 |
| Dec 3, 2024 | 58.25 |
| Dec 2, 2024 | 58.20 |
| Nov 29, 2024 | 58.16 |
| Nov 27, 2024 | 58.12 |
| Nov 26, 2024 | 58.07 |
| Nov 25, 2024 | 58.01 |
| Nov 22, 2024 | 57.97 |
| Nov 21, 2024 | 57.92 |
| Nov 20, 2024 | 57.89 |
| Nov 19, 2024 | 57.84 |
| Nov 18, 2024 | 57.79 |
| Nov 15, 2024 | 57.75 |
| Nov 14, 2024 | 57.70 |
| Nov 13, 2024 | 57.64 |
| Nov 12, 2024 | 57.59 |
| Nov 11, 2024 | 57.52 |
| Nov 8, 2024 | 57.46 |
| Nov 7, 2024 | 57.40 |
| Nov 6, 2024 | 57.34 |
| Nov 5, 2024 | 57.28 |
| Nov 4, 2024 | 57.23 |
| Nov 1, 2024 | 57.19 |
| Oct 31, 2024 | 57.13 |
| Oct 30, 2024 | 57.08 |
| Oct 29, 2024 | 57.03 |
| Oct 28, 2024 | 56.95 |
| Oct 25, 2024 | 56.88 |
| Oct 24, 2024 | 56.80 |
| Oct 23, 2024 | 56.73 |
| Oct 22, 2024 | 56.66 |
| Oct 21, 2024 | 56.58 |
| Oct 18, 2024 | 56.50 |
| Oct 17, 2024 | 56.43 |
| Oct 16, 2024 | 56.36 |
| Oct 15, 2024 | 56.29 |
| Oct 14, 2024 | 56.22 |
| Oct 11, 2024 | 56.16 |
| Oct 10, 2024 | 56.10 |
| Oct 9, 2024 | 56.03 |
| Oct 8, 2024 | 55.98 |
| Oct 7, 2024 | 55.92 |
| Oct 4, 2024 | 55.87 |
| Oct 3, 2024 | 55.81 |
| Oct 2, 2024 | 55.75 |
| Oct 1, 2024 | 55.69 |
| Sep 30, 2024 | 55.64 |
| Sep 27, 2024 | 55.59 |
| Sep 26, 2024 | 55.53 |
| Sep 25, 2024 | 55.46 |
| Sep 24, 2024 | 55.39 |
| Sep 23, 2024 | 55.32 |
| Sep 20, 2024 | 55.26 |
| Sep 19, 2024 | 55.19 |
| Sep 18, 2024 | 55.12 |
| Sep 17, 2024 | 55.06 |
| Sep 16, 2024 | 54.99 |
| Sep 13, 2024 | 54.92 |
| Sep 12, 2024 | 54.86 |
| Sep 11, 2024 | 54.80 |
| Sep 10, 2024 | 54.74 |
| Sep 9, 2024 | 54.69 |
| Sep 6, 2024 | 54.64 |
| Sep 5, 2024 | 54.59 |
| Sep 4, 2024 | 54.54 |
| Sep 3, 2024 | 54.49 |
| Aug 30, 2024 | 54.44 |
| Aug 29, 2024 | 54.37 |
| Aug 28, 2024 | 54.30 |
| Aug 27, 2024 | 54.24 |
| Aug 26, 2024 | 54.16 |
| Aug 23, 2024 | 54.10 |
| Aug 22, 2024 | 54.03 |
| Aug 21, 2024 | 53.97 |
| Aug 20, 2024 | 53.91 |
| Aug 19, 2024 | 53.84 |
| Aug 16, 2024 | 53.78 |
| Aug 15, 2024 | 53.70 |
| Aug 14, 2024 | 53.62 |
| Aug 13, 2024 | 53.55 |
| Aug 12, 2024 | 53.47 |
| Aug 9, 2024 | 53.38 |
| Aug 8, 2024 | 53.28 |
| Aug 7, 2024 | 53.19 |
| Aug 6, 2024 | 53.11 |
| Aug 5, 2024 | 53.02 |
| Aug 2, 2024 | 52.95 |
| Aug 1, 2024 | 52.86 |
| Jul 31, 2024 | 52.77 |
| Jul 30, 2024 | 52.68 |
| Jul 29, 2024 | 52.60 |
| Jul 26, 2024 | 52.53 |
| Jul 25, 2024 | 52.46 |
| Jul 24, 2024 | 52.39 |
| Jul 23, 2024 | 52.32 |
| Jul 22, 2024 | 52.24 |
| Jul 19, 2024 | 52.16 |
| Jul 18, 2024 | 52.08 |
| Jul 17, 2024 | 51.99 |
| Jul 16, 2024 | 51.90 |
| Jul 15, 2024 | 51.79 |
| Jul 12, 2024 | 51.70 |
| Jul 11, 2024 | 51.59 |
| Jul 10, 2024 | 51.49 |
| Jul 9, 2024 | 51.39 |
| Jul 8, 2024 | 51.29 |
| Jul 5, 2024 | 51.19 |
| Jul 3, 2024 | 51.07 |
| Jul 2, 2024 | 50.95 |
| Jul 1, 2024 | 50.84 |
| Jun 28, 2024 | 50.72 |
| Jun 27, 2024 | 50.60 |
| Jun 26, 2024 | 50.48 |
| Jun 25, 2024 | 50.35 |
| Jun 24, 2024 | 50.22 |
| Jun 21, 2024 | 50.09 |
| Jun 20, 2024 | 49.97 |
| Jun 18, 2024 | 49.84 |
| Jun 17, 2024 | 49.69 |
| Jun 14, 2024 | 49.55 |
| Jun 13, 2024 | 49.41 |
| Jun 12, 2024 | 49.27 |
| Jun 11, 2024 | 49.15 |
| Jun 10, 2024 | 49.02 |
| Jun 7, 2024 | 48.90 |
| Jun 6, 2024 | 48.77 |
| Jun 5, 2024 | 48.63 |
| Jun 4, 2024 | 48.50 |
| Jun 3, 2024 | 48.38 |
| May 31, 2024 | 48.26 |
| May 30, 2024 | 48.13 |
| May 29, 2024 | 48.00 |
| May 28, 2024 | 47.88 |
| May 24, 2024 | 47.75 |
| May 23, 2024 | 47.62 |
| May 22, 2024 | 47.49 |
| May 21, 2024 | 47.37 |
| May 20, 2024 | 47.24 |
| May 17, 2024 | 47.11 |
| May 16, 2024 | 46.99 |
| May 15, 2024 | 46.87 |
| May 14, 2024 | 46.75 |
| May 13, 2024 | 46.62 |
| May 10, 2024 | 46.49 |
| May 9, 2024 | 46.37 |
| May 8, 2024 | 46.26 |
| May 7, 2024 | 46.15 |
| May 6, 2024 | 46.04 |
| May 3, 2024 | 45.93 |
| May 2, 2024 | 45.83 |
| May 1, 2024 | 45.73 |
| Apr 30, 2024 | 45.63 |
| Apr 29, 2024 | 45.52 |
| Apr 26, 2024 | 45.40 |
| Apr 25, 2024 | 45.29 |
| Apr 24, 2024 | 45.18 |
| Apr 23, 2024 | 45.10 |
| Apr 22, 2024 | 45.02 |
| Apr 19, 2024 | 44.94 |
| Apr 18, 2024 | 44.86 |
| Apr 17, 2024 | 44.78 |
| Apr 16, 2024 | 44.71 |
| Apr 15, 2024 | 44.62 |
| Apr 12, 2024 | 44.54 |
| Apr 11, 2024 | 44.45 |
| Apr 10, 2024 | 44.36 |
| Apr 9, 2024 | 44.26 |
| Apr 8, 2024 | 44.18 |
| Apr 5, 2024 | 44.09 |
| Apr 4, 2024 | 44.01 |
| Apr 3, 2024 | 43.92 |
| Apr 2, 2024 | 43.84 |
| Apr 1, 2024 | 43.75 |
| Mar 28, 2024 | 43.67 |
| Mar 27, 2024 | 43.59 |
| Mar 26, 2024 | 43.50 |
| Mar 25, 2024 | 43.41 |
| Mar 22, 2024 | 43.32 |
| Mar 21, 2024 | 43.24 |
| Mar 20, 2024 | 43.15 |
| Mar 19, 2024 | 43.07 |
| Mar 18, 2024 | 43.00 |
| Mar 15, 2024 | 42.93 |
| Mar 14, 2024 | 42.86 |
| Mar 13, 2024 | 42.79 |
| Mar 12, 2024 | 42.73 |
| Mar 11, 2024 | 42.66 |
| Mar 8, 2024 | 42.60 |
| Mar 7, 2024 | 42.54 |
| Mar 6, 2024 | 42.48 |
| Mar 5, 2024 | 42.42 |
| Mar 4, 2024 | 42.36 |
| Mar 1, 2024 | 42.29 |
| Feb 29, 2024 | 42.23 |
| Feb 28, 2024 | 42.16 |
| Feb 27, 2024 | 42.10 |
| Feb 26, 2024 | 42.04 |
| Feb 23, 2024 | 41.98 |
| Feb 22, 2024 | 41.92 |
| Feb 21, 2024 | 41.86 |
| Feb 20, 2024 | 41.80 |
| Feb 16, 2024 | 41.75 |
| Feb 15, 2024 | 41.70 |
| Feb 14, 2024 | 41.64 |
| Feb 13, 2024 | 41.58 |
| Feb 12, 2024 | 41.53 |
| Feb 9, 2024 | 41.47 |
| Feb 8, 2024 | 41.38 |
| Feb 7, 2024 | 41.30 |
| Feb 6, 2024 | 41.21 |
| Feb 5, 2024 | 41.14 |
| Feb 2, 2024 | 41.08 |
| Feb 1, 2024 | 41.01 |
| Jan 31, 2024 | 40.94 |
| Jan 30, 2024 | 40.87 |
| Jan 29, 2024 | 40.80 |
| Jan 26, 2024 | 40.73 |
| Jan 25, 2024 | 40.67 |
| Jan 24, 2024 | 40.61 |
| Jan 23, 2024 | 40.54 |
| Jan 22, 2024 | 40.48 |
| Jan 19, 2024 | 40.42 |
| Jan 18, 2024 | 40.36 |
| Jan 17, 2024 | 40.30 |
| Jan 16, 2024 | 40.24 |
| Jan 12, 2024 | 40.17 |
| Jan 11, 2024 | 40.11 |
| Jan 10, 2024 | 40.05 |
| Jan 9, 2024 | 39.99 |
| Jan 8, 2024 | 39.93 |
| Jan 5, 2024 | 39.86 |
| Jan 4, 2024 | 39.81 |
| Jan 3, 2024 | 39.74 |
| Jan 2, 2024 | 39.68 |
| Dec 29, 2023 | 39.62 |
| Dec 28, 2023 | 39.55 |
| Dec 27, 2023 | 39.48 |
| Dec 26, 2023 | 39.41 |
| Dec 22, 2023 | 39.33 |
| Dec 21, 2023 | 39.26 |
| Dec 20, 2023 | 39.18 |
| Dec 19, 2023 | 39.10 |
| Dec 18, 2023 | 39.02 |
| Dec 15, 2023 | 38.94 |
| Dec 14, 2023 | 38.86 |
| Dec 13, 2023 | 38.78 |
| Dec 12, 2023 | 38.70 |
| Dec 11, 2023 | 38.61 |
| Dec 8, 2023 | 38.53 |
| Dec 7, 2023 | 38.46 |
| Dec 6, 2023 | 38.39 |
| Dec 5, 2023 | 38.33 |
| Dec 4, 2023 | 38.27 |
| Dec 1, 2023 | 38.21 |
| Nov 30, 2023 | 38.15 |
| Nov 29, 2023 | 38.09 |
| Nov 28, 2023 | 38.04 |
| Nov 27, 2023 | 37.97 |
| Nov 24, 2023 | 37.91 |
| Nov 22, 2023 | 37.85 |
| Nov 21, 2023 | 37.81 |
| Nov 20, 2023 | 37.76 |
| Nov 17, 2023 | 37.71 |
| Nov 16, 2023 | 37.66 |
| Nov 15, 2023 | 37.61 |
| Nov 14, 2023 | 37.56 |
| Nov 13, 2023 | 37.50 |
| Nov 10, 2023 | 37.45 |
| Nov 9, 2023 | 37.40 |
| Nov 8, 2023 | 37.34 |
| Nov 7, 2023 | 37.29 |
| Nov 6, 2023 | 37.25 |
| Nov 3, 2023 | 37.19 |
| Nov 2, 2023 | 37.14 |
| Nov 1, 2023 | 37.09 |
| Oct 31, 2023 | 37.05 |
| Oct 30, 2023 | 37.00 |
| Oct 27, 2023 | 36.96 |
| Oct 26, 2023 | 36.92 |
| Oct 25, 2023 | 36.89 |
| Oct 24, 2023 | 36.85 |
| Oct 23, 2023 | 36.80 |
| Oct 20, 2023 | 36.76 |
| Oct 19, 2023 | 36.71 |
| Oct 18, 2023 | 36.66 |
| Oct 17, 2023 | 36.62 |
| Oct 16, 2023 | 36.58 |
| Oct 13, 2023 | 36.53 |
| Oct 12, 2023 | 36.49 |
| Oct 11, 2023 | 36.46 |
| Oct 10, 2023 | 36.42 |
| Oct 9, 2023 | 36.37 |
| Oct 6, 2023 | 36.33 |
| Oct 5, 2023 | 36.29 |
| Oct 4, 2023 | 36.25 |
| Oct 3, 2023 | 36.22 |
| Oct 2, 2023 | 36.19 |
| Sep 29, 2023 | 36.15 |
| Sep 28, 2023 | 36.13 |
| Sep 27, 2023 | 36.10 |
| Sep 26, 2023 | 36.07 |
| Sep 25, 2023 | 36.03 |
| Sep 22, 2023 | 36.00 |
| Sep 21, 2023 | 35.97 |
| Sep 20, 2023 | 35.94 |
| Sep 19, 2023 | 35.91 |
| Sep 18, 2023 | 35.88 |
| Sep 15, 2023 | 35.85 |
| Sep 14, 2023 | 35.81 |
| Sep 13, 2023 | 35.76 |
| Sep 12, 2023 | 35.72 |
| Sep 11, 2023 | 35.68 |
| Sep 8, 2023 | 35.63 |
| Sep 7, 2023 | 35.59 |
| Sep 6, 2023 | 35.54 |
| Sep 5, 2023 | 35.50 |
| Sep 1, 2023 | 35.46 |
| Aug 31, 2023 | 35.41 |
| Aug 30, 2023 | 35.37 |
| Aug 29, 2023 | 35.33 |
| Aug 28, 2023 | 35.27 |
| Aug 25, 2023 | 35.22 |
| Aug 24, 2023 | 35.17 |
| Aug 23, 2023 | 35.13 |
| Aug 22, 2023 | 35.08 |
| Aug 21, 2023 | 35.03 |
| Aug 18, 2023 | 34.99 |
| Aug 17, 2023 | 34.96 |
| Aug 16, 2023 | 34.92 |
| Aug 15, 2023 | 34.88 |
| Aug 14, 2023 | 34.84 |
| Aug 11, 2023 | 34.82 |
| Aug 10, 2023 | 34.79 |
| Aug 9, 2023 | 34.76 |
| Aug 8, 2023 | 34.73 |
| Aug 7, 2023 | 34.69 |
| Aug 4, 2023 | 34.66 |
| Aug 3, 2023 | 34.62 |
| Aug 2, 2023 | 34.58 |
| Aug 1, 2023 | 34.54 |
| Jul 31, 2023 | 34.50 |
| Jul 28, 2023 | 34.45 |
| Jul 27, 2023 | 34.41 |
| Jul 26, 2023 | 34.37 |
| Jul 25, 2023 | 34.31 |
| Jul 24, 2023 | 34.25 |
| Jul 21, 2023 | 34.20 |
| Jul 20, 2023 | 34.14 |
| Jul 19, 2023 | 34.08 |
| Jul 18, 2023 | 34.02 |
| Jul 17, 2023 | 33.96 |
| Jul 14, 2023 | 33.90 |
| Jul 13, 2023 | 33.85 |
| Jul 12, 2023 | 33.80 |
| Jul 11, 2023 | 33.75 |
| Jul 10, 2023 | 33.72 |
| Jul 7, 2023 | 33.68 |
| Jul 6, 2023 | 33.64 |
| Jul 5, 2023 | 33.60 |
| Jul 3, 2023 | 33.56 |
| Jun 30, 2023 | 33.52 |
| Jun 29, 2023 | 33.47 |
| Jun 28, 2023 | 33.44 |
| Jun 27, 2023 | 33.40 |
| Jun 26, 2023 | 33.36 |
| Jun 23, 2023 | 33.33 |
| Jun 22, 2023 | 33.29 |
| Jun 21, 2023 | 33.24 |
| Jun 20, 2023 | 33.20 |
| Jun 16, 2023 | 33.15 |
| Jun 15, 2023 | 33.11 |
| Jun 14, 2023 | 33.07 |
| Jun 13, 2023 | 33.03 |
| Jun 12, 2023 | 32.99 |
| Jun 9, 2023 | 32.94 |
| Jun 8, 2023 | 32.90 |
| Jun 7, 2023 | 32.86 |
| Jun 6, 2023 | 32.83 |
| Jun 5, 2023 | 32.79 |
| Jun 2, 2023 | 32.76 |
| Jun 1, 2023 | 32.72 |
| May 31, 2023 | 32.68 |
| May 30, 2023 | 32.64 |
| May 26, 2023 | 32.60 |
| May 25, 2023 | 32.56 |
| May 24, 2023 | 32.52 |
| May 23, 2023 | 32.47 |
| May 22, 2023 | 32.43 |
| May 19, 2023 | 32.38 |
| May 18, 2023 | 32.32 |
| May 17, 2023 | 32.27 |
| May 16, 2023 | 32.22 |
| May 15, 2023 | 32.17 |
| May 12, 2023 | 32.12 |
| May 11, 2023 | 32.07 |
| May 10, 2023 | 31.99 |
| May 9, 2023 | 31.92 |
| May 8, 2023 | 31.85 |
| May 5, 2023 | 31.78 |
| May 4, 2023 | 31.72 |
| May 3, 2023 | 31.65 |
| May 2, 2023 | 31.58 |
| May 1, 2023 | 31.50 |
| Apr 28, 2023 | 31.42 |
| Apr 27, 2023 | 31.34 |
| Apr 26, 2023 | 31.27 |
| Apr 25, 2023 | 31.19 |
| Apr 24, 2023 | 31.15 |
| Apr 21, 2023 | 31.11 |
| Apr 20, 2023 | 31.06 |
| Apr 19, 2023 | 31.02 |
| Apr 18, 2023 | 30.97 |
| Apr 17, 2023 | 30.92 |
| Apr 14, 2023 | 30.87 |
| Apr 13, 2023 | 30.83 |
| Apr 12, 2023 | 30.79 |
| Apr 11, 2023 | 30.75 |
| Apr 10, 2023 | 30.71 |
| Apr 6, 2023 | 30.66 |
| Apr 5, 2023 | 30.62 |
| Apr 4, 2023 | 30.58 |
| Apr 3, 2023 | 30.52 |
| Mar 31, 2023 | 30.48 |
| Mar 30, 2023 | 30.43 |
| Mar 29, 2023 | 30.38 |
| Mar 28, 2023 | 30.35 |
| Mar 27, 2023 | 30.32 |
| Mar 24, 2023 | 30.30 |
| Mar 23, 2023 | 30.27 |
| Mar 22, 2023 | 30.25 |
| Mar 21, 2023 | 30.22 |
| Mar 20, 2023 | 30.20 |
| Mar 17, 2023 | 30.17 |
| Mar 16, 2023 | 30.15 |
| Mar 15, 2023 | 30.13 |
| Mar 14, 2023 | 30.11 |
| Mar 13, 2023 | 30.08 |
| Mar 10, 2023 | 30.05 |
| Mar 9, 2023 | 30.02 |
| Mar 8, 2023 | 29.99 |
| Mar 7, 2023 | 29.97 |
| Mar 6, 2023 | 29.94 |
| Mar 3, 2023 | 29.92 |
| Mar 2, 2023 | 29.90 |
| Mar 1, 2023 | 29.89 |
| Feb 28, 2023 | 29.87 |
| Feb 27, 2023 | 29.84 |
| Feb 24, 2023 | 29.83 |
| Feb 23, 2023 | 29.81 |
| Feb 22, 2023 | 29.79 |
| Feb 21, 2023 | 29.77 |
| Feb 17, 2023 | 29.76 |
| Feb 16, 2023 | 29.74 |
| Feb 15, 2023 | 29.73 |
| Feb 14, 2023 | 29.71 |
| Feb 13, 2023 | 29.69 |
| Feb 10, 2023 | 29.68 |
| Feb 9, 2023 | 29.66 |
| Feb 8, 2023 | 29.65 |
| Feb 7, 2023 | 29.64 |
| Feb 6, 2023 | 29.62 |
| Feb 3, 2023 | 29.61 |
| Feb 2, 2023 | 29.60 |
| Feb 1, 2023 | 29.59 |
| Jan 31, 2023 | 29.59 |
| Jan 30, 2023 | 29.58 |
| Jan 27, 2023 | 29.57 |
| Jan 26, 2023 | 29.56 |
| Jan 25, 2023 | 29.56 |
| Jan 24, 2023 | 29.56 |
| Jan 23, 2023 | 29.55 |
| Jan 20, 2023 | 29.55 |
| Jan 19, 2023 | 29.56 |
| Jan 18, 2023 | 29.57 |
| Jan 17, 2023 | 29.57 |
| Jan 13, 2023 | 29.58 |
| Jan 12, 2023 | 29.58 |
| Jan 11, 2023 | 29.59 |
| Jan 10, 2023 | 29.60 |
| Jan 9, 2023 | 29.61 |
| Jan 6, 2023 | 29.62 |
| Jan 5, 2023 | 29.63 |
| Jan 4, 2023 | 29.65 |
| Jan 3, 2023 | 29.67 |
| Dec 30, 2022 | 29.69 |
| Dec 29, 2022 | 29.71 |
| Dec 28, 2022 | 29.72 |
| Dec 27, 2022 | 29.73 |
| Dec 23, 2022 | 29.73 |
| Dec 22, 2022 | 29.74 |
| Dec 21, 2022 | 29.74 |
| Dec 20, 2022 | 29.73 |
| Dec 19, 2022 | 29.72 |
| Dec 16, 2022 | 29.72 |
| Dec 15, 2022 | 29.72 |
| Dec 14, 2022 | 29.72 |
| Dec 13, 2022 | 29.72 |
| Dec 12, 2022 | 29.72 |
| Dec 9, 2022 | 29.71 |
| Dec 8, 2022 | 29.71 |
| Dec 7, 2022 | 29.70 |
| Dec 6, 2022 | 29.69 |
| Dec 5, 2022 | 29.69 |
| Dec 2, 2022 | 29.69 |
| Dec 1, 2022 | 29.68 |
| Nov 30, 2022 | 29.68 |
| Nov 29, 2022 | 29.67 |
| Nov 28, 2022 | 29.67 |
| Nov 25, 2022 | 29.68 |
| Nov 23, 2022 | 29.69 |
| Nov 22, 2022 | 29.68 |
| Nov 21, 2022 | 29.68 |
| Nov 18, 2022 | 29.68 |
| Nov 17, 2022 | 29.67 |
| Nov 16, 2022 | 29.67 |
| Nov 15, 2022 | 29.67 |
| Nov 14, 2022 | 29.66 |
| Nov 11, 2022 | 29.65 |
| Nov 10, 2022 | 29.64 |
| Nov 9, 2022 | 29.63 |
| Nov 8, 2022 | 29.63 |
| Nov 7, 2022 | 29.63 |
| Nov 4, 2022 | 29.63 |
| Nov 3, 2022 | 29.63 |
| Nov 2, 2022 | 29.64 |
| Nov 1, 2022 | 29.64 |
| Oct 31, 2022 | 29.65 |
| Oct 28, 2022 | 29.65 |
| Oct 27, 2022 | 29.65 |
| Oct 26, 2022 | 29.66 |
| Oct 25, 2022 | 29.67 |
| Oct 24, 2022 | 29.67 |
| Oct 21, 2022 | 29.68 |
| Oct 20, 2022 | 29.68 |
| Oct 19, 2022 | 29.69 |
| Oct 18, 2022 | 29.71 |
| Oct 17, 2022 | 29.73 |
| Oct 14, 2022 | 29.75 |
| Oct 13, 2022 | 29.78 |
| Oct 12, 2022 | 29.80 |
| Oct 11, 2022 | 29.82 |
| Oct 10, 2022 | 29.85 |
| Oct 7, 2022 | 29.87 |
| Oct 6, 2022 | 29.90 |
| Oct 5, 2022 | 29.91 |
| Oct 4, 2022 | 29.93 |
| Oct 3, 2022 | 29.95 |
| Sep 30, 2022 | 29.96 |
| Sep 29, 2022 | 29.98 |
| Sep 28, 2022 | 30.00 |
| Sep 27, 2022 | 30.01 |
| Sep 26, 2022 | 30.03 |
| Sep 23, 2022 | 30.05 |
| Sep 22, 2022 | 30.07 |
| Sep 21, 2022 | 30.07 |
| Sep 20, 2022 | 30.06 |
| Sep 19, 2022 | 30.05 |
| Sep 16, 2022 | 30.04 |
| Sep 15, 2022 | 30.04 |
| Sep 14, 2022 | 30.04 |
| Sep 13, 2022 | 30.03 |
| Sep 12, 2022 | 30.03 |
| Sep 9, 2022 | 30.03 |
| Sep 8, 2022 | 30.03 |
| Sep 7, 2022 | 30.03 |
| Sep 6, 2022 | 30.04 |
| Sep 2, 2022 | 30.06 |
| Sep 1, 2022 | 30.08 |
| Aug 31, 2022 | 30.10 |
| Aug 30, 2022 | 30.13 |
| Aug 29, 2022 | 30.15 |
| Aug 26, 2022 | 30.17 |
| Aug 25, 2022 | 30.19 |
| Aug 24, 2022 | 30.20 |
| Aug 23, 2022 | 30.22 |
| Aug 22, 2022 | 30.23 |
| Aug 19, 2022 | 30.25 |
| Aug 18, 2022 | 30.26 |
| Aug 17, 2022 | 30.27 |
| Aug 16, 2022 | 30.28 |
| Aug 15, 2022 | 30.28 |
| Aug 12, 2022 | 30.29 |
| Aug 11, 2022 | 30.30 |
| Aug 10, 2022 | 30.31 |
| Aug 9, 2022 | 30.33 |
| Aug 8, 2022 | 30.35 |
| Aug 5, 2022 | 30.37 |
| Aug 4, 2022 | 30.39 |
| Aug 3, 2022 | 30.42 |
| Aug 2, 2022 | 30.44 |
| Aug 1, 2022 | 30.47 |
| Jul 29, 2022 | 30.50 |
| Jul 28, 2022 | 30.52 |
| Jul 27, 2022 | 30.55 |
| Jul 26, 2022 | 30.58 |
| Jul 25, 2022 | 30.63 |
| Jul 22, 2022 | 30.68 |
| Jul 21, 2022 | 30.73 |
| Jul 20, 2022 | 30.77 |
| Jul 19, 2022 | 30.82 |
| Jul 18, 2022 | 30.86 |
| Jul 15, 2022 | 30.92 |
| Jul 14, 2022 | 30.97 |
| Jul 13, 2022 | 31.03 |
| Jul 12, 2022 | 31.10 |
| Jul 11, 2022 | 31.17 |
| Jul 8, 2022 | 31.23 |
| Jul 7, 2022 | 31.29 |
| Jul 6, 2022 | 31.34 |
| Jul 5, 2022 | 31.40 |
| Jul 1, 2022 | 31.45 |
| Jun 30, 2022 | 31.51 |
| Jun 29, 2022 | 31.57 |
| Jun 28, 2022 | 31.63 |
| Jun 27, 2022 | 31.69 |
| Jun 24, 2022 | 31.74 |
| Jun 23, 2022 | 31.80 |
| Jun 22, 2022 | 31.86 |
| Jun 21, 2022 | 31.93 |
| Jun 17, 2022 | 31.99 |
| Jun 16, 2022 | 32.06 |
| Jun 15, 2022 | 32.13 |
| Jun 14, 2022 | 32.19 |
| Jun 13, 2022 | 32.26 |
| Jun 10, 2022 | 32.33 |
| Jun 9, 2022 | 32.39 |
| Jun 8, 2022 | 32.45 |
| Jun 7, 2022 | 32.50 |
| Jun 6, 2022 | 32.55 |
| Jun 3, 2022 | 32.60 |
| Jun 2, 2022 | 32.65 |
| Jun 1, 2022 | 32.70 |
| May 31, 2022 | 32.75 |
| May 27, 2022 | 32.79 |
| May 26, 2022 | 32.84 |
| May 25, 2022 | 32.89 |
| May 24, 2022 | 32.95 |
| May 23, 2022 | 33.01 |
| May 20, 2022 | 33.07 |
| May 19, 2022 | 33.13 |
| May 18, 2022 | 33.19 |
| May 17, 2022 | 33.26 |
| May 16, 2022 | 33.31 |
| May 13, 2022 | 33.37 |
| May 12, 2022 | 33.42 |
| May 11, 2022 | 33.48 |
| May 10, 2022 | 33.53 |
| May 9, 2022 | 33.58 |
| May 6, 2022 | 33.63 |
| May 5, 2022 | 33.68 |
| May 4, 2022 | 33.72 |
| May 3, 2022 | 33.73 |
| May 2, 2022 | 33.74 |
| Apr 29, 2022 | 33.75 |
| Apr 28, 2022 | 33.76 |
| Apr 27, 2022 | 33.78 |
| Apr 26, 2022 | 33.79 |
| Apr 25, 2022 | 33.81 |
| Apr 22, 2022 | 33.81 |
| Apr 21, 2022 | 33.82 |
| Apr 20, 2022 | 33.83 |
| Apr 19, 2022 | 33.83 |
| Apr 18, 2022 | 33.82 |
| Apr 14, 2022 | 33.81 |
| Apr 13, 2022 | 33.81 |
| Apr 12, 2022 | 33.80 |
| Apr 11, 2022 | 33.80 |
| Apr 8, 2022 | 33.80 |
| Apr 7, 2022 | 33.80 |
| Apr 6, 2022 | 33.79 |
| Apr 5, 2022 | 33.78 |
| Apr 4, 2022 | 33.76 |
| Apr 1, 2022 | 33.74 |
| Mar 31, 2022 | 33.72 |
| Mar 30, 2022 | 33.70 |
| Mar 29, 2022 | 33.68 |
| Mar 28, 2022 | 33.66 |
| Mar 25, 2022 | 33.64 |
| Mar 24, 2022 | 33.62 |
| Mar 23, 2022 | 33.59 |
| Mar 22, 2022 | 33.57 |
| Mar 21, 2022 | 33.55 |
| Mar 18, 2022 | 33.53 |
| Mar 17, 2022 | 33.50 |
| Mar 16, 2022 | 33.48 |
| Mar 15, 2022 | 33.46 |
| Mar 14, 2022 | 33.45 |
| Mar 11, 2022 | 33.44 |
| Mar 10, 2022 | 33.43 |
| Mar 9, 2022 | 33.41 |
| Mar 8, 2022 | 33.41 |
| Mar 7, 2022 | 33.41 |
| Mar 4, 2022 | 33.41 |
| Mar 3, 2022 | 33.40 |
| Mar 2, 2022 | 33.38 |
| Mar 1, 2022 | 33.37 |
| Feb 28, 2022 | 33.35 |
| Feb 25, 2022 | 33.33 |
| Feb 24, 2022 | 33.32 |
| Feb 23, 2022 | 33.31 |
| Feb 22, 2022 | 33.30 |
| Feb 18, 2022 | 33.30 |
| Feb 17, 2022 | 33.29 |
| Feb 16, 2022 | 33.28 |
| Feb 15, 2022 | 33.27 |
| Feb 14, 2022 | 33.26 |
| Feb 11, 2022 | 33.25 |
| Feb 10, 2022 | 33.24 |
| Feb 9, 2022 | 33.23 |
| Feb 8, 2022 | 33.22 |
| Feb 7, 2022 | 33.22 |
| Feb 4, 2022 | 33.22 |
| Feb 3, 2022 | 33.22 |
| Feb 2, 2022 | 33.23 |
| Feb 1, 2022 | 33.23 |
| Jan 31, 2022 | 33.23 |
| Jan 28, 2022 | 33.24 |
| Jan 27, 2022 | 33.25 |
| Jan 26, 2022 | 33.27 |
| Jan 25, 2022 | 33.29 |
| Jan 24, 2022 | 33.31 |
| Jan 21, 2022 | 33.32 |
| Jan 20, 2022 | 33.33 |
| Jan 19, 2022 | 33.34 |
| Jan 18, 2022 | 33.34 |
| Jan 14, 2022 | 33.34 |
| Jan 13, 2022 | 33.33 |
| Jan 12, 2022 | 33.32 |
| Jan 11, 2022 | 33.31 |
| Jan 10, 2022 | 33.29 |
| Jan 7, 2022 | 33.28 |
| Jan 6, 2022 | 33.27 |
| Jan 5, 2022 | 33.25 |
| Jan 4, 2022 | 33.23 |
| Jan 3, 2022 | 33.21 |
| Dec 31, 2021 | 33.19 |
| Dec 30, 2021 | 33.15 |
| Dec 29, 2021 | 33.13 |
| Dec 28, 2021 | 33.10 |
| Dec 27, 2021 | 33.07 |
| Dec 23, 2021 | 33.04 |
| Dec 22, 2021 | 33.01 |
| Dec 21, 2021 | 32.98 |
| Dec 20, 2021 | 32.95 |
| Dec 17, 2021 | 32.92 |
| Dec 16, 2021 | 32.88 |
| Dec 15, 2021 | 32.85 |
| Dec 14, 2021 | 32.82 |
| Dec 13, 2021 | 32.80 |
| Dec 10, 2021 | 32.78 |
| Dec 9, 2021 | 32.75 |
| Dec 8, 2021 | 32.72 |
| Dec 7, 2021 | 32.69 |
| Dec 6, 2021 | 32.66 |
| Dec 3, 2021 | 32.64 |
| Dec 2, 2021 | 32.63 |
| Dec 1, 2021 | 32.61 |
| Nov 30, 2021 | 32.60 |
| Nov 29, 2021 | 32.58 |
| Nov 26, 2021 | 32.57 |
| Nov 24, 2021 | 32.55 |
| Nov 23, 2021 | 32.54 |
| Nov 22, 2021 | 32.52 |
| Nov 19, 2021 | 32.50 |
| Nov 18, 2021 | 32.48 |
| Nov 17, 2021 | 32.45 |
| Nov 16, 2021 | 32.42 |
| Nov 15, 2021 | 32.38 |
| Nov 12, 2021 | 32.35 |
| Nov 11, 2021 | 32.31 |
| Nov 10, 2021 | 32.28 |
| Nov 9, 2021 | 32.25 |
| Nov 8, 2021 | 32.21 |
| Nov 5, 2021 | 32.18 |
| Nov 4, 2021 | 32.15 |
| Nov 3, 2021 | 32.12 |
| Nov 2, 2021 | 32.09 |
| Nov 1, 2021 | 32.05 |
| Oct 29, 2021 | 32.01 |
| Oct 28, 2021 | 31.98 |
| Oct 27, 2021 | 31.94 |
| Oct 26, 2021 | 31.90 |
| Oct 25, 2021 | 31.87 |
| Oct 22, 2021 | 31.83 |
| Oct 21, 2021 | 31.79 |
| Oct 20, 2021 | 31.74 |
| Oct 19, 2021 | 31.69 |
| Oct 18, 2021 | 31.64 |
| Oct 15, 2021 | 31.59 |
| Oct 14, 2021 | 31.55 |
| Oct 13, 2021 | 31.50 |
| Oct 12, 2021 | 31.46 |
| Oct 11, 2021 | 31.42 |
| Oct 8, 2021 | 31.39 |
| Oct 7, 2021 | 31.35 |
| Oct 6, 2021 | 31.30 |
| Oct 5, 2021 | 31.26 |
| Oct 4, 2021 | 31.22 |
| Oct 1, 2021 | 31.18 |
| Sep 30, 2021 | 31.13 |
| Sep 29, 2021 | 31.08 |
| Sep 28, 2021 | 31.03 |
| Sep 27, 2021 | 30.97 |
| Sep 24, 2021 | 30.92 |
| Sep 23, 2021 | 30.86 |
| Sep 22, 2021 | 30.80 |
| Sep 21, 2021 | 30.74 |
| Sep 20, 2021 | 30.68 |
| Sep 17, 2021 | 30.62 |
| Sep 16, 2021 | 30.56 |
| Sep 15, 2021 | 30.50 |
| Sep 14, 2021 | 30.44 |
| Sep 13, 2021 | 30.38 |
| Sep 10, 2021 | 30.32 |
| Sep 9, 2021 | 30.26 |
| Sep 8, 2021 | 30.20 |
| Sep 7, 2021 | 30.14 |
| Sep 3, 2021 | 30.08 |
| Sep 2, 2021 | 30.01 |
| Sep 1, 2021 | 29.95 |
| Aug 31, 2021 | 29.88 |
| Aug 30, 2021 | 29.82 |
| Aug 27, 2021 | 29.76 |
| Aug 26, 2021 | 29.69 |
| Aug 25, 2021 | 29.63 |
| Aug 24, 2021 | 29.57 |
| Aug 23, 2021 | 29.51 |
| Aug 20, 2021 | 29.44 |
| Aug 19, 2021 | 29.37 |
| Aug 18, 2021 | 29.31 |
| Aug 17, 2021 | 29.24 |
| Aug 16, 2021 | 29.18 |
| Aug 13, 2021 | 29.12 |
| Aug 12, 2021 | 29.06 |
| Aug 11, 2021 | 29.00 |
| Aug 10, 2021 | 28.95 |
| Aug 9, 2021 | 28.89 |
| Aug 6, 2021 | 28.84 |
| Aug 5, 2021 | 28.79 |
| Aug 4, 2021 | 28.73 |
| Aug 3, 2021 | 28.68 |
| Aug 2, 2021 | 28.62 |
| Jul 30, 2021 | 28.57 |
| Jul 29, 2021 | 28.51 |
| Jul 28, 2021 | 28.46 |
| Jul 27, 2021 | 28.40 |
| Jul 26, 2021 | 28.35 |
| Jul 23, 2021 | 28.30 |
| Jul 22, 2021 | 28.24 |
| Jul 21, 2021 | 28.18 |
| Jul 20, 2021 | 28.13 |
| Jul 19, 2021 | 28.10 |
| Jul 16, 2021 | 28.07 |
| Jul 15, 2021 | 28.04 |
| Jul 14, 2021 | 28.01 |
| Jul 13, 2021 | 27.97 |
| Jul 12, 2021 | 27.93 |
| Jul 9, 2021 | 27.90 |
| Jul 8, 2021 | 27.86 |
| Jul 7, 2021 | 27.82 |
| Jul 6, 2021 | 27.79 |
| Jul 2, 2021 | 27.75 |
| Jul 1, 2021 | 27.72 |
| Jun 30, 2021 | 27.70 |
| Jun 29, 2021 | 27.67 |
| Jun 28, 2021 | 27.64 |
| Jun 25, 2021 | 27.62 |
| Jun 24, 2021 | 27.60 |
| Jun 23, 2021 | 27.59 |
| Jun 22, 2021 | 27.57 |
| Jun 21, 2021 | 27.56 |
| Jun 18, 2021 | 27.55 |
| Jun 17, 2021 | 27.55 |
| Jun 16, 2021 | 27.54 |
| Jun 15, 2021 | 27.54 |
| Jun 14, 2021 | 27.53 |
| Jun 11, 2021 | 27.51 |
| Jun 10, 2021 | 27.50 |
| Jun 9, 2021 | 27.49 |
| Jun 8, 2021 | 27.49 |
| Jun 7, 2021 | 27.48 |
| Jun 4, 2021 | 27.47 |
| Jun 3, 2021 | 27.46 |
| Jun 2, 2021 | 27.45 |
| Jun 1, 2021 | 27.43 |
| May 28, 2021 | 27.41 |
| May 27, 2021 | 27.39 |
| May 26, 2021 | 27.37 |
| May 25, 2021 | 27.35 |
| May 24, 2021 | 27.33 |
| May 21, 2021 | 27.32 |
| May 20, 2021 | 27.30 |
| May 19, 2021 | 27.28 |
| May 18, 2021 | 27.27 |
| May 17, 2021 | 27.25 |
| May 14, 2021 | 27.23 |
| May 13, 2021 | 27.21 |
| May 12, 2021 | 27.19 |
| May 11, 2021 | 27.17 |
| May 10, 2021 | 27.15 |
| May 7, 2021 | 27.12 |
| May 6, 2021 | 27.09 |
| May 5, 2021 | 27.07 |
| May 4, 2021 | 27.04 |
| May 3, 2021 | 27.01 |
| Apr 30, 2021 | 26.98 |
| Apr 29, 2021 | 26.94 |
| Apr 28, 2021 | 26.90 |
| Apr 27, 2021 | 26.87 |
| Apr 26, 2021 | 26.83 |
| Apr 23, 2021 | 26.79 |
| Apr 22, 2021 | 26.76 |
| Apr 21, 2021 | 26.72 |
| Apr 20, 2021 | 26.68 |
| Apr 19, 2021 | 26.64 |
| Apr 16, 2021 | 26.59 |
| Apr 15, 2021 | 26.54 |
| Apr 14, 2021 | 26.49 |
| Apr 13, 2021 | 26.44 |
| Apr 12, 2021 | 26.39 |
| Apr 9, 2021 | 26.34 |
| Apr 8, 2021 | 26.29 |
| Apr 7, 2021 | 26.25 |
| Apr 6, 2021 | 26.20 |
| Apr 5, 2021 | 26.15 |
| Apr 1, 2021 | 26.11 |
| Mar 31, 2021 | 26.07 |
| Mar 30, 2021 | 26.03 |
| Mar 29, 2021 | 25.99 |
| Mar 26, 2021 | 25.95 |
| Mar 25, 2021 | 25.91 |
| Mar 24, 2021 | 25.87 |
| Mar 23, 2021 | 25.83 |
| Mar 22, 2021 | 25.79 |
| Mar 19, 2021 | 25.75 |
| Mar 18, 2021 | 25.71 |
| Mar 17, 2021 | 25.68 |
| Mar 16, 2021 | 25.63 |
| Mar 15, 2021 | 25.58 |
| Mar 12, 2021 | 25.54 |
| Mar 11, 2021 | 25.49 |
| Mar 10, 2021 | 25.44 |
| Mar 9, 2021 | 25.41 |
| Mar 8, 2021 | 25.37 |
| Mar 5, 2021 | 25.34 |
| Mar 4, 2021 | 25.31 |
| Mar 3, 2021 | 25.27 |
| Mar 2, 2021 | 25.23 |
| Mar 1, 2021 | 25.17 |
| Feb 26, 2021 | 25.11 |
| Feb 25, 2021 | 25.06 |
| Feb 24, 2021 | 25.02 |
| Feb 23, 2021 | 24.96 |
| Feb 22, 2021 | 24.91 |
| Feb 19, 2021 | 24.85 |
| Feb 18, 2021 | 24.79 |
| Feb 17, 2021 | 24.74 |
| Feb 16, 2021 | 24.68 |
| Feb 12, 2021 | 24.62 |
| Feb 11, 2021 | 24.55 |
| Feb 10, 2021 | 24.49 |
| Feb 9, 2021 | 24.42 |
| Feb 8, 2021 | 24.35 |
| Feb 5, 2021 | 24.29 |
| Feb 4, 2021 | 24.23 |
| Feb 3, 2021 | 24.16 |
| Feb 2, 2021 | 24.09 |
| Feb 1, 2021 | 24.02 |
| Jan 29, 2021 | 23.95 |
| Jan 28, 2021 | 23.87 |
| Jan 27, 2021 | 23.80 |
| Jan 26, 2021 | 23.73 |
| Jan 25, 2021 | 23.66 |
| Jan 22, 2021 | 23.58 |
| Jan 21, 2021 | 23.51 |
| Jan 20, 2021 | 23.42 |
| Jan 19, 2021 | 23.34 |
| Jan 15, 2021 | 23.26 |
| Jan 14, 2021 | 23.18 |
| Jan 13, 2021 | 23.10 |
| Jan 12, 2021 | 23.03 |
| Jan 11, 2021 | 22.95 |
| Jan 8, 2021 | 22.88 |
| Jan 7, 2021 | 22.80 |
| Jan 6, 2021 | 22.73 |
| Jan 5, 2021 | 22.66 |
| Jan 4, 2021 | 22.58 |
| Dec 31, 2020 | 22.50 |
| Dec 30, 2020 | 22.41 |
| Dec 29, 2020 | 22.32 |
| Dec 28, 2020 | 22.24 |
| Dec 24, 2020 | 22.16 |
| Dec 23, 2020 | 22.08 |
| Dec 22, 2020 | 22.00 |
| Dec 21, 2020 | 21.93 |
| Dec 18, 2020 | 21.86 |
| Dec 17, 2020 | 21.79 |
| Dec 16, 2020 | 21.72 |
| Dec 15, 2020 | 21.65 |
| Dec 14, 2020 | 21.59 |
| Dec 11, 2020 | 21.54 |
| Dec 10, 2020 | 21.49 |
| Dec 9, 2020 | 21.43 |
| Dec 8, 2020 | 21.38 |
| Dec 7, 2020 | 21.34 |
| Dec 4, 2020 | 21.29 |
| Dec 3, 2020 | 21.25 |
| Dec 2, 2020 | 21.21 |
| Dec 1, 2020 | 21.17 |
| Nov 30, 2020 | 21.13 |
| Nov 27, 2020 | 21.10 |
| Nov 25, 2020 | 21.06 |
| Nov 24, 2020 | 21.02 |
| Nov 23, 2020 | 20.98 |
| Nov 20, 2020 | 20.94 |
| Nov 19, 2020 | 20.90 |
| Nov 18, 2020 | 20.86 |
| Nov 17, 2020 | 20.81 |
| Nov 16, 2020 | 20.77 |
| Nov 13, 2020 | 20.73 |
| Nov 12, 2020 | 20.70 |
| Nov 11, 2020 | 20.66 |
| Nov 10, 2020 | 20.62 |
| Nov 9, 2020 | 20.58 |
| Nov 6, 2020 | 20.54 |
| Nov 5, 2020 | 20.49 |
| Nov 4, 2020 | 20.45 |
| Nov 3, 2020 | 20.41 |
| Nov 2, 2020 | 20.38 |
| Oct 30, 2020 | 20.34 |
| Oct 29, 2020 | 20.31 |
| Oct 28, 2020 | 20.27 |
| Oct 27, 2020 | 20.23 |
| Oct 26, 2020 | 20.19 |
| Oct 23, 2020 | 20.14 |
| Oct 22, 2020 | 20.10 |
| Oct 21, 2020 | 20.05 |
| Oct 20, 2020 | 20.00 |
| Oct 19, 2020 | 19.95 |
| Oct 16, 2020 | 19.91 |
| Oct 15, 2020 | 19.86 |
| Oct 14, 2020 | 19.81 |
| Oct 13, 2020 | 19.76 |
| Oct 12, 2020 | 19.71 |
| Oct 9, 2020 | 19.67 |
| Oct 8, 2020 | 19.62 |
| Oct 7, 2020 | 19.57 |
| Oct 6, 2020 | 19.53 |
| Oct 5, 2020 | 19.49 |
| Oct 2, 2020 | 19.45 |
| Oct 1, 2020 | 19.40 |
| Sep 30, 2020 | 19.36 |
| Sep 29, 2020 | 19.32 |
| Sep 28, 2020 | 19.27 |
| Sep 25, 2020 | 19.23 |
| Sep 24, 2020 | 19.19 |
| Sep 23, 2020 | 19.15 |
| Sep 22, 2020 | 19.10 |
| Sep 21, 2020 | 19.06 |
| Sep 18, 2020 | 19.02 |
| Sep 17, 2020 | 18.98 |
| Sep 16, 2020 | 18.94 |
| Sep 15, 2020 | 18.90 |
| Sep 14, 2020 | 18.85 |
| Sep 11, 2020 | 18.81 |
| Sep 10, 2020 | 18.75 |
| Sep 9, 2020 | 18.70 |
| Sep 8, 2020 | 18.65 |
| Sep 4, 2020 | 18.59 |
| Sep 3, 2020 | 18.54 |
| Sep 2, 2020 | 18.48 |
| Sep 1, 2020 | 18.42 |
| Aug 31, 2020 | 18.36 |
| Aug 28, 2020 | 18.30 |
| Aug 27, 2020 | 18.25 |
| Aug 26, 2020 | 18.19 |
| Aug 25, 2020 | 18.14 |
| Aug 24, 2020 | 18.09 |
| Aug 21, 2020 | 18.04 |
| Aug 20, 2020 | 17.99 |
| Aug 19, 2020 | 17.94 |
| Aug 18, 2020 | 17.89 |
| Aug 17, 2020 | 17.85 |
| Aug 14, 2020 | 17.80 |
| Aug 13, 2020 | 17.76 |
| Aug 12, 2020 | 17.72 |
| Aug 11, 2020 | 17.68 |
| Aug 10, 2020 | 17.65 |
| Aug 7, 2020 | 17.61 |
| Aug 6, 2020 | 17.57 |
| Aug 5, 2020 | 17.54 |
| Aug 4, 2020 | 17.51 |
| Aug 3, 2020 | 17.47 |
| Jul 31, 2020 | 17.44 |
| Jul 30, 2020 | 17.41 |
| Jul 29, 2020 | 17.38 |
| Jul 28, 2020 | 17.34 |
| Jul 27, 2020 | 17.32 |
| Jul 24, 2020 | 17.28 |
| Jul 23, 2020 | 17.25 |
| Jul 22, 2020 | 17.22 |
| Jul 21, 2020 | 17.19 |
| Jul 20, 2020 | 17.15 |
| Jul 17, 2020 | 17.12 |
| Jul 16, 2020 | 17.08 |
| Jul 15, 2020 | 17.06 |
| Jul 14, 2020 | 17.02 |
| Jul 13, 2020 | 17.00 |
| Jul 10, 2020 | 16.97 |
| Jul 9, 2020 | 16.94 |
| Jul 8, 2020 | 16.91 |
| Jul 7, 2020 | 16.88 |
| Jul 6, 2020 | 16.86 |
| Jul 2, 2020 | 16.83 |
| Jul 1, 2020 | 16.80 |
| Jun 30, 2020 | 16.78 |
| Jun 29, 2020 | 16.75 |
| Jun 26, 2020 | 16.73 |
| Jun 25, 2020 | 16.70 |
| Jun 24, 2020 | 16.68 |
| Jun 23, 2020 | 16.66 |
| Jun 22, 2020 | 16.64 |
| Jun 19, 2020 | 16.61 |
| Jun 18, 2020 | 16.60 |
| Jun 17, 2020 | 16.58 |
| Jun 16, 2020 | 16.56 |
| Jun 15, 2020 | 16.54 |
| Jun 12, 2020 | 16.52 |
| Jun 11, 2020 | 16.50 |
| Jun 10, 2020 | 16.49 |
| Jun 9, 2020 | 16.46 |
| Jun 8, 2020 | 16.44 |
| Jun 5, 2020 | 16.42 |
| Jun 4, 2020 | 16.40 |
| Jun 3, 2020 | 16.38 |
| Jun 2, 2020 | 16.35 |
| Jun 1, 2020 | 16.33 |
| May 29, 2020 | 16.30 |
| May 28, 2020 | 16.28 |
| May 27, 2020 | 16.27 |
| May 26, 2020 | 16.25 |
| May 22, 2020 | 16.23 |
| May 21, 2020 | 16.20 |
| May 20, 2020 | 16.18 |
| May 19, 2020 | 16.15 |
| May 18, 2020 | 16.13 |
| May 15, 2020 | 16.11 |
| May 14, 2020 | 16.09 |
| May 13, 2020 | 16.08 |
| May 12, 2020 | 16.07 |
| May 11, 2020 | 16.06 |
| May 8, 2020 | 16.04 |
| May 7, 2020 | 16.03 |
| May 6, 2020 | 16.01 |
| May 5, 2020 | 16.00 |
| May 4, 2020 | 15.98 |
| May 1, 2020 | 15.97 |
| Apr 30, 2020 | 15.96 |
| Apr 29, 2020 | 15.95 |
| Apr 28, 2020 | 15.94 |
| Apr 27, 2020 | 15.93 |
| Apr 24, 2020 | 15.91 |
| Apr 23, 2020 | 15.90 |
| Apr 22, 2020 | 15.89 |
| Apr 21, 2020 | 15.87 |
| Apr 20, 2020 | 15.87 |
| Apr 17, 2020 | 15.86 |
| Apr 16, 2020 | 15.85 |
| Apr 15, 2020 | 15.84 |
| Apr 14, 2020 | 15.84 |
| Apr 13, 2020 | 15.83 |
| Apr 9, 2020 | 15.83 |
| Apr 8, 2020 | 15.83 |
| Apr 7, 2020 | 15.83 |
| Apr 6, 2020 | 15.83 |
| Apr 3, 2020 | 15.84 |
| Apr 2, 2020 | 15.85 |
| Apr 1, 2020 | 15.86 |
| Mar 31, 2020 | 15.87 |
| Mar 30, 2020 | 15.88 |
| Mar 27, 2020 | 15.89 |
| Mar 26, 2020 | 15.90 |
| Mar 25, 2020 | 15.90 |
| Mar 24, 2020 | 15.91 |
| Mar 23, 2020 | 15.92 |
| Mar 20, 2020 | 15.93 |
| Mar 19, 2020 | 15.94 |
| Mar 18, 2020 | 15.95 |
| Mar 17, 2020 | 15.97 |
| Mar 16, 2020 | 15.98 |
| Mar 13, 2020 | 15.99 |
| Mar 12, 2020 | 16.00 |
| Mar 11, 2020 | 16.00 |
| Mar 10, 2020 | 16.01 |
| Mar 9, 2020 | 16.00 |
| Mar 6, 2020 | 16.01 |
| Mar 5, 2020 | 16.01 |
| Mar 4, 2020 | 16.00 |
| Mar 3, 2020 | 16.00 |
| Mar 2, 2020 | 16.00 |
| Feb 28, 2020 | 15.99 |
| Feb 27, 2020 | 15.98 |
| Feb 26, 2020 | 15.98 |
| Feb 25, 2020 | 15.96 |
| Feb 24, 2020 | 15.95 |
| Feb 21, 2020 | 15.93 |
| Feb 20, 2020 | 15.91 |
| Feb 19, 2020 | 15.89 |
| Feb 18, 2020 | 15.86 |
| Feb 14, 2020 | 15.84 |
| Feb 13, 2020 | 15.82 |
| Feb 12, 2020 | 15.80 |
| Feb 11, 2020 | 15.77 |
| Feb 10, 2020 | 15.75 |
| Feb 7, 2020 | 15.73 |
| Feb 6, 2020 | 15.72 |
| Feb 5, 2020 | 15.70 |
| Feb 4, 2020 | 15.69 |
| Feb 3, 2020 | 15.67 |
| Jan 31, 2020 | 15.65 |
| Jan 30, 2020 | 15.63 |
| Jan 29, 2020 | 15.62 |
| Jan 28, 2020 | 15.60 |
| Jan 27, 2020 | 15.58 |
| Jan 24, 2020 | 15.57 |
| Jan 23, 2020 | 15.55 |
| Jan 22, 2020 | 15.54 |
| Jan 21, 2020 | 15.52 |
| Jan 17, 2020 | 15.50 |
| Jan 16, 2020 | 15.49 |
| Jan 15, 2020 | 15.47 |
| Jan 14, 2020 | 15.45 |
| Jan 13, 2020 | 15.44 |
| Jan 10, 2020 | 15.42 |
| Jan 9, 2020 | 15.41 |
| Jan 8, 2020 | 15.39 |
| Jan 7, 2020 | 15.37 |
| Jan 6, 2020 | 15.35 |
| Jan 3, 2020 | 15.33 |
| Jan 2, 2020 | 15.31 |
| Dec 31, 2019 | 15.29 |
| Dec 30, 2019 | 15.28 |
| Dec 27, 2019 | 15.26 |
| Dec 26, 2019 | 15.24 |
| Dec 24, 2019 | 15.22 |
| Dec 23, 2019 | 15.20 |
| Dec 20, 2019 | 15.18 |
| Dec 19, 2019 | 15.15 |
| Dec 18, 2019 | 15.13 |
| Dec 17, 2019 | 15.11 |
| Dec 16, 2019 | 15.09 |
| Dec 13, 2019 | 15.07 |
| Dec 12, 2019 | 15.05 |
| Dec 11, 2019 | 15.03 |
| Dec 10, 2019 | 15.00 |
| Dec 9, 2019 | 14.98 |
| Dec 6, 2019 | 14.96 |
| Dec 5, 2019 | 14.94 |
| Dec 4, 2019 | 14.92 |
| Dec 3, 2019 | 14.89 |
| Dec 2, 2019 | 14.87 |
| Nov 29, 2019 | 14.85 |
| Nov 27, 2019 | 14.83 |
| Nov 26, 2019 | 14.81 |
| Nov 25, 2019 | 14.79 |
| Nov 22, 2019 | 14.77 |
| Nov 21, 2019 | 14.75 |
| Nov 20, 2019 | 14.73 |
| Nov 19, 2019 | 14.71 |
| Nov 18, 2019 | 14.68 |
| Nov 15, 2019 | 14.66 |
| Nov 14, 2019 | 14.64 |
| Nov 13, 2019 | 14.61 |
| Nov 12, 2019 | 14.59 |
| Nov 11, 2019 | 14.57 |
| Nov 8, 2019 | 14.55 |
| Nov 7, 2019 | 14.53 |
| Nov 6, 2019 | 14.51 |
| Nov 5, 2019 | 14.49 |
| Nov 4, 2019 | 14.46 |
| Nov 1, 2019 | 14.44 |
| Oct 31, 2019 | 14.41 |
| Oct 30, 2019 | 14.39 |
| Oct 29, 2019 | 14.36 |
| Oct 28, 2019 | 14.34 |
| Oct 25, 2019 | 14.31 |
| Oct 24, 2019 | 14.28 |
| Oct 23, 2019 | 14.25 |
| Oct 22, 2019 | 14.22 |
| Oct 21, 2019 | 14.19 |
| Oct 18, 2019 | 14.15 |
| Oct 17, 2019 | 14.11 |
| Oct 16, 2019 | 14.07 |
| Oct 15, 2019 | 14.03 |
| Oct 14, 2019 | 13.99 |
| Oct 11, 2019 | 13.95 |
| Oct 10, 2019 | 13.91 |
| Oct 9, 2019 | 13.86 |
| Oct 8, 2019 | 13.82 |
| Oct 7, 2019 | 13.78 |
| Oct 4, 2019 | 13.74 |
| Oct 3, 2019 | 13.70 |
| Oct 2, 2019 | 13.66 |
| Oct 1, 2019 | 13.63 |
| Sep 30, 2019 | 13.59 |
| Sep 27, 2019 | 13.56 |
| Sep 26, 2019 | 13.52 |
| Sep 25, 2019 | 13.49 |
| Sep 24, 2019 | 13.45 |
| Sep 23, 2019 | 13.42 |
| Sep 20, 2019 | 13.38 |
| Sep 19, 2019 | 13.34 |
| Sep 18, 2019 | 13.31 |
| Sep 17, 2019 | 13.27 |
| Sep 16, 2019 | 13.24 |
| Sep 13, 2019 | 13.21 |
| Sep 12, 2019 | 13.17 |
| Sep 11, 2019 | 13.14 |
| Sep 10, 2019 | 13.11 |
| Sep 9, 2019 | 13.07 |
| Sep 6, 2019 | 13.04 |
| Sep 5, 2019 | 13.00 |
| Sep 4, 2019 | 12.96 |
| Sep 3, 2019 | 12.93 |
| Aug 30, 2019 | 12.89 |
| Aug 29, 2019 | 12.86 |
| Aug 28, 2019 | 12.82 |
| Aug 27, 2019 | 12.79 |
| Aug 26, 2019 | 12.75 |
| Aug 23, 2019 | 12.72 |
| Aug 22, 2019 | 12.68 |
| Aug 21, 2019 | 12.65 |
| Aug 20, 2019 | 12.61 |
| Aug 19, 2019 | 12.58 |
| Aug 16, 2019 | 12.54 |
| Aug 15, 2019 | 12.50 |
| Aug 14, 2019 | 12.47 |
| Aug 13, 2019 | 12.43 |
| Aug 12, 2019 | 12.39 |
| Aug 9, 2019 | 12.35 |
| Aug 8, 2019 | 12.31 |
| Aug 7, 2019 | 12.27 |
| Aug 6, 2019 | 12.24 |
| Aug 5, 2019 | 12.20 |
| Aug 2, 2019 | 12.17 |
| Aug 1, 2019 | 12.13 |
| Jul 31, 2019 | 12.09 |
| Jul 30, 2019 | 12.06 |
| Jul 29, 2019 | 12.02 |
| Jul 26, 2019 | 11.99 |
| Jul 25, 2019 | 11.95 |
| Jul 24, 2019 | 11.92 |
| Jul 23, 2019 | 11.89 |
| Jul 22, 2019 | 11.86 |
| Jul 19, 2019 | 11.83 |
| Jul 18, 2019 | 11.80 |
| Jul 17, 2019 | 11.76 |
| Jul 16, 2019 | 11.74 |
| Jul 15, 2019 | 11.71 |
| Jul 12, 2019 | 11.68 |
| Jul 11, 2019 | 11.65 |
| Jul 10, 2019 | 11.62 |
| Jul 9, 2019 | 11.59 |
| Jul 8, 2019 | 11.57 |
| Jul 5, 2019 | 11.54 |
| Jul 3, 2019 | 11.52 |
| Jul 2, 2019 | 11.49 |
| Jul 1, 2019 | 11.47 |
| Jun 28, 2019 | 11.45 |
| Jun 27, 2019 | 11.42 |
| Jun 26, 2019 | 11.40 |
| Jun 25, 2019 | 11.38 |
| Jun 24, 2019 | 11.35 |
| Jun 21, 2019 | 11.33 |
| Jun 20, 2019 | 11.30 |
| Jun 19, 2019 | 11.28 |
| Jun 18, 2019 | 11.25 |
| Jun 17, 2019 | 11.23 |
| Jun 14, 2019 | 11.20 |
| Jun 13, 2019 | 11.18 |
| Jun 12, 2019 | 11.16 |
| Jun 11, 2019 | 11.13 |
| Jun 10, 2019 | 11.11 |
| Jun 7, 2019 | 11.09 |
| Jun 6, 2019 | 11.07 |
| Jun 5, 2019 | 11.06 |
| Jun 4, 2019 | 11.04 |
| Jun 3, 2019 | 11.02 |
| May 31, 2019 | 11.01 |
| May 30, 2019 | 10.99 |
| May 29, 2019 | 10.97 |
| May 28, 2019 | 10.95 |
| May 24, 2019 | 10.94 |
| May 23, 2019 | 10.92 |
| May 22, 2019 | 10.90 |
| May 21, 2019 | 10.87 |
| May 20, 2019 | 10.85 |
| May 17, 2019 | 10.82 |
| May 16, 2019 | 10.79 |
| May 15, 2019 | 10.77 |
| May 14, 2019 | 10.74 |
| May 13, 2019 | 10.72 |
| May 10, 2019 | 10.70 |
| May 9, 2019 | 10.67 |
| May 8, 2019 | 10.64 |
| May 7, 2019 | 10.62 |
| May 6, 2019 | 10.59 |
| May 3, 2019 | 10.57 |
| May 2, 2019 | 10.54 |
| May 1, 2019 | 10.52 |
| Apr 30, 2019 | 10.49 |
| Apr 29, 2019 | 10.47 |
| Apr 26, 2019 | 10.45 |
| Apr 25, 2019 | 10.43 |
| Apr 24, 2019 | 10.40 |
| Apr 23, 2019 | 10.38 |
| Apr 22, 2019 | 10.35 |
| Apr 18, 2019 | 10.33 |
| Apr 17, 2019 | 10.30 |
| Apr 16, 2019 | 10.28 |
| Apr 15, 2019 | 10.25 |
| Apr 12, 2019 | 10.22 |
| Apr 11, 2019 | 10.20 |
| Apr 10, 2019 | 10.17 |
| Apr 9, 2019 | 10.15 |
| Apr 8, 2019 | 10.12 |
| Apr 5, 2019 | 10.10 |
| Apr 4, 2019 | 10.07 |
| Apr 3, 2019 | 10.05 |
| Apr 2, 2019 | 10.03 |
| Apr 1, 2019 | 10.00 |
| Mar 29, 2019 | 9.98 |
| Mar 28, 2019 | 9.95 |
| Mar 27, 2019 | 9.93 |
| Mar 26, 2019 | 9.90 |
| Mar 25, 2019 | 9.88 |
| Mar 22, 2019 | 9.86 |
| Mar 21, 2019 | 9.84 |
| Mar 20, 2019 | 9.81 |
| Mar 19, 2019 | 9.79 |
| Mar 18, 2019 | 9.77 |
| Mar 15, 2019 | 9.75 |
| Mar 14, 2019 | 9.73 |
| Mar 13, 2019 | 9.70 |
| Mar 12, 2019 | 9.68 |
| Mar 11, 2019 | 9.66 |
| Mar 8, 2019 | 9.65 |
| Mar 7, 2019 | 9.63 |
| Mar 6, 2019 | 9.61 |
| Mar 5, 2019 | 9.59 |
| Mar 4, 2019 | 9.57 |
| Mar 1, 2019 | 9.56 |
| Feb 28, 2019 | 9.54 |
| Feb 27, 2019 | 9.52 |
| Feb 26, 2019 | 9.50 |
| Feb 25, 2019 | 9.48 |
| Feb 22, 2019 | 9.47 |
| Feb 21, 2019 | 9.45 |
| Feb 20, 2019 | 9.43 |
| Feb 19, 2019 | 9.41 |
| Feb 15, 2019 | 9.39 |
| Feb 14, 2019 | 9.38 |
| Feb 13, 2019 | 9.36 |
| Feb 12, 2019 | 9.34 |
| Feb 11, 2019 | 9.32 |
| Feb 8, 2019 | 9.30 |
| Feb 7, 2019 | 9.27 |
| Feb 6, 2019 | 9.25 |
| Feb 5, 2019 | 9.23 |
| Feb 4, 2019 | 9.21 |
| Feb 1, 2019 | 9.19 |
| Jan 31, 2019 | 9.17 |
| Jan 30, 2019 | 9.15 |
| Jan 29, 2019 | 9.13 |
| Jan 28, 2019 | 9.11 |
| Jan 25, 2019 | 9.09 |
| Jan 24, 2019 | 9.07 |
| Jan 23, 2019 | 9.04 |
| Jan 22, 2019 | 9.02 |
| Jan 18, 2019 | 9.00 |
| Jan 17, 2019 | 8.99 |
| Jan 16, 2019 | 8.97 |
| Jan 15, 2019 | 8.95 |
| Jan 14, 2019 | 8.93 |
| Jan 11, 2019 | 8.91 |
| Jan 10, 2019 | 8.89 |
| Jan 9, 2019 | 8.87 |
| Jan 8, 2019 | 8.85 |
| Jan 7, 2019 | 8.84 |
| Jan 4, 2019 | 8.82 |
| Jan 3, 2019 | 8.81 |
| Jan 2, 2019 | 8.80 |
| Dec 31, 2018 | 8.78 |
| Dec 28, 2018 | 8.77 |
| Dec 27, 2018 | 8.76 |
| Dec 26, 2018 | 8.75 |
| Dec 24, 2018 | 8.75 |
| Dec 21, 2018 | 8.74 |
| Dec 20, 2018 | 8.73 |
| Dec 19, 2018 | 8.72 |
| Dec 18, 2018 | 8.71 |
| Dec 17, 2018 | 8.70 |
| Dec 14, 2018 | 8.69 |
| Dec 13, 2018 | 8.67 |
| Dec 12, 2018 | 8.66 |
| Dec 11, 2018 | 8.64 |
| Dec 10, 2018 | 8.63 |
| Dec 7, 2018 | 8.61 |
| Dec 6, 2018 | 8.60 |
| Dec 4, 2018 | 8.58 |
| Dec 3, 2018 | 8.57 |
| Nov 30, 2018 | 8.55 |
| Nov 29, 2018 | 8.53 |
| Nov 28, 2018 | 8.51 |
| Nov 27, 2018 | 8.49 |
| Nov 26, 2018 | 8.47 |
| Nov 23, 2018 | 8.44 |
| Nov 21, 2018 | 8.42 |
| Nov 20, 2018 | 8.40 |
| Nov 19, 2018 | 8.39 |
| Nov 16, 2018 | 8.37 |
| Nov 15, 2018 | 8.36 |
| Nov 14, 2018 | 8.34 |
| Nov 13, 2018 | 8.32 |
| Nov 12, 2018 | 8.31 |
| Nov 9, 2018 | 8.29 |
| Nov 8, 2018 | 8.28 |
| Nov 7, 2018 | 8.26 |
| Nov 6, 2018 | 8.25 |
| Nov 5, 2018 | 8.23 |
| Nov 2, 2018 | 8.22 |
| Nov 1, 2018 | 8.21 |
| Oct 31, 2018 | 8.19 |
| Oct 30, 2018 | 8.18 |
| Oct 29, 2018 | 8.17 |
| Oct 26, 2018 | 8.15 |
| Oct 25, 2018 | 8.14 |
| Oct 24, 2018 | 8.13 |
| Oct 23, 2018 | 8.12 |
| Oct 22, 2018 | 8.11 |
| Oct 19, 2018 | 8.10 |
| Oct 18, 2018 | 8.09 |
| Oct 17, 2018 | 8.08 |
| Oct 16, 2018 | 8.06 |
| Oct 15, 2018 | 8.05 |
| Oct 12, 2018 | 8.03 |
| Oct 11, 2018 | 8.02 |
| Oct 10, 2018 | 8.01 |
| Oct 9, 2018 | 7.99 |
| Oct 8, 2018 | 7.98 |
| Oct 5, 2018 | 7.96 |
| Oct 4, 2018 | 7.95 |
| Oct 3, 2018 | 7.93 |
| Oct 2, 2018 | 7.92 |
| Oct 1, 2018 | 7.91 |
| Sep 28, 2018 | 7.90 |
| Sep 27, 2018 | 7.88 |
| Sep 26, 2018 | 7.87 |
| Sep 25, 2018 | 7.85 |
| Sep 24, 2018 | 7.84 |
| Sep 21, 2018 | 7.82 |
| Sep 20, 2018 | 7.81 |
| Sep 19, 2018 | 7.79 |
| Sep 18, 2018 | 7.77 |
| Sep 17, 2018 | 7.75 |
| Sep 14, 2018 | 7.74 |
| Sep 13, 2018 | 7.71 |
| Sep 12, 2018 | 7.69 |
| Sep 11, 2018 | 7.67 |
| Sep 10, 2018 | 7.65 |
| Sep 7, 2018 | 7.63 |
| Sep 6, 2018 | 7.61 |
| Sep 5, 2018 | 7.59 |
| Sep 4, 2018 | 7.57 |
| Aug 31, 2018 | 7.55 |
| Aug 30, 2018 | 7.53 |
| Aug 29, 2018 | 7.51 |
| Aug 28, 2018 | 7.49 |
| Aug 27, 2018 | 7.47 |
| Aug 24, 2018 | 7.45 |
| Aug 23, 2018 | 7.42 |
| Aug 22, 2018 | 7.40 |
| Aug 21, 2018 | 7.37 |
| Aug 20, 2018 | 7.35 |
| Aug 17, 2018 | 7.32 |
| Aug 16, 2018 | 7.30 |
| Aug 15, 2018 | 7.28 |
| Aug 14, 2018 | 7.25 |
| Aug 13, 2018 | 7.23 |
| Aug 10, 2018 | 7.21 |
| Aug 9, 2018 | 7.19 |
| Aug 8, 2018 | 7.18 |
| Aug 7, 2018 | 7.16 |
| Aug 6, 2018 | 7.15 |
| Aug 3, 2018 | 7.13 |
| Aug 2, 2018 | 7.12 |
| Aug 1, 2018 | 7.10 |
| Jul 31, 2018 | 7.09 |
| Jul 30, 2018 | 7.08 |
| Jul 27, 2018 | 7.06 |
| Jul 26, 2018 | 7.05 |
| Jul 25, 2018 | 7.03 |
| Jul 24, 2018 | 7.02 |
| Jul 23, 2018 | 7.00 |
| Jul 20, 2018 | 6.99 |
| Jul 19, 2018 | 6.97 |
| Jul 18, 2018 | 6.96 |
| Jul 17, 2018 | 6.95 |
| Jul 16, 2018 | 6.93 |
| Jul 13, 2018 | 6.92 |
| Jul 12, 2018 | 6.90 |
| Jul 11, 2018 | 6.89 |
| Jul 10, 2018 | 6.88 |
| Jul 9, 2018 | 6.86 |
| Jul 6, 2018 | 6.85 |
| Jul 5, 2018 | 6.83 |
| Jul 3, 2018 | 6.82 |
| Jul 2, 2018 | 6.80 |
| Jun 29, 2018 | 6.79 |
| Jun 28, 2018 | 6.78 |
| Jun 27, 2018 | 6.77 |
| Jun 26, 2018 | 6.75 |
| Jun 25, 2018 | 6.74 |
| Jun 22, 2018 | 6.72 |
| Jun 21, 2018 | 6.71 |
| Jun 20, 2018 | 6.69 |
| Jun 19, 2018 | 6.68 |
| Jun 18, 2018 | 6.66 |
| Jun 15, 2018 | 6.65 |
| Jun 14, 2018 | 6.63 |
| Jun 13, 2018 | 6.62 |
| Jun 12, 2018 | 6.60 |
| Jun 11, 2018 | 6.58 |
| Jun 8, 2018 | 6.57 |
| Jun 7, 2018 | 6.55 |
| Jun 6, 2018 | 6.54 |
| Jun 5, 2018 | 6.52 |
| Jun 4, 2018 | 6.51 |
| Jun 1, 2018 | 6.50 |
| May 31, 2018 | 6.49 |
| May 30, 2018 | 6.48 |
| May 29, 2018 | 6.46 |
| May 25, 2018 | 6.45 |
| May 24, 2018 | 6.44 |
| May 23, 2018 | 6.43 |
| May 22, 2018 | 6.42 |
| May 21, 2018 | 6.42 |
| May 18, 2018 | 6.41 |
| May 17, 2018 | 6.40 |
| May 16, 2018 | 6.39 |
| May 15, 2018 | 6.38 |
| May 14, 2018 | 6.37 |
| May 11, 2018 | 6.36 |
| May 10, 2018 | 6.36 |
| May 9, 2018 | 6.35 |
| May 8, 2018 | 6.34 |
| May 7, 2018 | 6.33 |
| May 4, 2018 | 6.33 |
| May 3, 2018 | 6.32 |
| May 2, 2018 | 6.32 |
| May 1, 2018 | 6.31 |
| Apr 30, 2018 | 6.31 |
| Apr 27, 2018 | 6.31 |
| Apr 26, 2018 | 6.31 |
| Apr 25, 2018 | 6.30 |
| Apr 24, 2018 | 6.31 |
| Apr 23, 2018 | 6.32 |
| Apr 20, 2018 | 6.33 |
| Apr 19, 2018 | 6.33 |
| Apr 18, 2018 | 6.34 |
| Apr 17, 2018 | 6.35 |
| Apr 16, 2018 | 6.36 |
| Apr 13, 2018 | 6.37 |
| Apr 12, 2018 | 6.38 |
| Apr 11, 2018 | 6.39 |
| Apr 10, 2018 | 6.40 |
| Apr 9, 2018 | 6.40 |
| Apr 6, 2018 | 6.42 |
| Apr 5, 2018 | 6.43 |
| Apr 4, 2018 | 6.44 |
| Apr 3, 2018 | 6.45 |
| Apr 2, 2018 | 6.47 |
| Mar 29, 2018 | 6.48 |
| Mar 28, 2018 | 6.49 |
| Mar 27, 2018 | 6.51 |
| Mar 26, 2018 | 6.52 |
| Mar 23, 2018 | 6.54 |
| Mar 22, 2018 | 6.55 |
| Mar 21, 2018 | 6.56 |
| Mar 20, 2018 | 6.58 |
| Mar 19, 2018 | 6.59 |
| Mar 16, 2018 | 6.61 |
| Mar 15, 2018 | 6.62 |
| Mar 14, 2018 | 6.64 |
| Mar 13, 2018 | 6.66 |
| Mar 12, 2018 | 6.67 |
| Mar 9, 2018 | 6.69 |
| Mar 8, 2018 | 6.70 |
| Mar 7, 2018 | 6.72 |
| Mar 6, 2018 | 6.74 |
| Mar 5, 2018 | 6.75 |
| Mar 2, 2018 | 6.77 |
| Mar 1, 2018 | 6.79 |
| Feb 28, 2018 | 6.80 |
| Feb 27, 2018 | 6.82 |
| Feb 26, 2018 | 6.84 |
| Feb 23, 2018 | 6.86 |
| Feb 22, 2018 | 6.87 |
| Feb 21, 2018 | 6.89 |
| Feb 20, 2018 | 6.90 |
| Feb 16, 2018 | 6.92 |
| Feb 15, 2018 | 6.94 |
| Feb 14, 2018 | 6.96 |
| Feb 13, 2018 | 6.97 |
| Feb 12, 2018 | 7.00 |
| Feb 9, 2018 | 7.02 |
| Feb 8, 2018 | 7.04 |
| Feb 7, 2018 | 7.06 |
| Feb 6, 2018 | 7.08 |
| Feb 5, 2018 | 7.10 |
| Feb 2, 2018 | 7.12 |
| Feb 1, 2018 | 7.13 |
| Jan 31, 2018 | 7.15 |
| Jan 30, 2018 | 7.16 |
| Jan 29, 2018 | 7.18 |
| Jan 26, 2018 | 7.19 |
| Jan 25, 2018 | 7.20 |
| Jan 24, 2018 | 7.22 |
| Jan 23, 2018 | 7.23 |
| Jan 22, 2018 | 7.24 |
| Jan 19, 2018 | 7.25 |
| Jan 18, 2018 | 7.26 |
| Jan 17, 2018 | 7.27 |
| Jan 16, 2018 | 7.28 |
| Jan 12, 2018 | 7.30 |
| Jan 11, 2018 | 7.31 |
| Jan 10, 2018 | 7.32 |
| Jan 9, 2018 | 7.33 |
| Jan 8, 2018 | 7.34 |
| Jan 5, 2018 | 7.35 |
| Jan 4, 2018 | 7.36 |
| Jan 3, 2018 | 7.37 |
| Jan 2, 2018 | 7.37 |
| Dec 29, 2017 | 7.39 |
| Dec 28, 2017 | 7.40 |
| Dec 27, 2017 | 7.41 |
| Dec 26, 2017 | 7.42 |
| Dec 22, 2017 | 7.43 |
| Dec 21, 2017 | 7.44 |
| Dec 20, 2017 | 7.45 |
| Dec 19, 2017 | 7.46 |
| Dec 18, 2017 | 7.47 |
| Dec 15, 2017 | 7.48 |
| Dec 14, 2017 | 7.49 |
| Dec 13, 2017 | 7.50 |
| Dec 12, 2017 | 7.51 |
| Dec 11, 2017 | 7.52 |
| Dec 8, 2017 | 7.53 |
| Dec 7, 2017 | 7.54 |
| Dec 6, 2017 | 7.55 |
| Dec 5, 2017 | 7.57 |
| Dec 4, 2017 | 7.58 |
| Dec 1, 2017 | 7.59 |
| Nov 30, 2017 | 7.60 |
| Nov 29, 2017 | 7.61 |
| Nov 28, 2017 | 7.62 |
| Nov 27, 2017 | 7.64 |
| Nov 24, 2017 | 7.65 |
| Nov 22, 2017 | 7.67 |
| Nov 21, 2017 | 7.68 |
| Nov 20, 2017 | 7.69 |
| Nov 17, 2017 | 7.70 |
| Nov 16, 2017 | 7.71 |
| Nov 15, 2017 | 7.73 |
| Nov 14, 2017 | 7.74 |
| Nov 13, 2017 | 7.75 |
| Nov 10, 2017 | 7.77 |
| Nov 9, 2017 | 7.78 |
| Nov 8, 2017 | 7.80 |
| Nov 7, 2017 | 7.81 |
| Nov 6, 2017 | 7.82 |
| Nov 3, 2017 | 7.84 |
| Nov 2, 2017 | 7.85 |
| Nov 1, 2017 | 7.86 |
| Oct 31, 2017 | 7.88 |
| Oct 30, 2017 | 7.89 |
| Oct 27, 2017 | 7.91 |
| Oct 26, 2017 | 7.92 |
| Oct 25, 2017 | 7.93 |
| Oct 24, 2017 | 7.95 |
| Oct 23, 2017 | 7.95 |
| Oct 20, 2017 | 7.96 |
| Oct 19, 2017 | 7.97 |
| Oct 18, 2017 | 7.97 |
| Oct 17, 2017 | 7.98 |
| Oct 16, 2017 | 7.98 |
| Oct 13, 2017 | 7.99 |
| Oct 12, 2017 | 7.99 |
| Oct 11, 2017 | 8.00 |
| Oct 10, 2017 | 8.01 |
| Oct 9, 2017 | 8.02 |
| Oct 6, 2017 | 8.03 |
| Oct 5, 2017 | 8.04 |
| Oct 4, 2017 | 8.04 |
| Oct 3, 2017 | 8.05 |
| Oct 2, 2017 | 8.06 |
| Sep 29, 2017 | 8.07 |
| Sep 28, 2017 | 8.07 |
| Sep 27, 2017 | 8.08 |
| Sep 26, 2017 | 8.09 |
| Sep 25, 2017 | 8.09 |
| Sep 22, 2017 | 8.10 |
| Sep 21, 2017 | 8.10 |
| Sep 20, 2017 | 8.11 |
| Sep 19, 2017 | 8.12 |
| Sep 18, 2017 | 8.13 |
| Sep 15, 2017 | 8.14 |
| Sep 14, 2017 | 8.15 |
| Sep 13, 2017 | 8.15 |
| Sep 12, 2017 | 8.16 |
| Sep 11, 2017 | 8.17 |
| Sep 8, 2017 | 8.18 |
| Sep 7, 2017 | 8.20 |
| Sep 6, 2017 | 8.21 |
| Sep 5, 2017 | 8.21 |
| Sep 1, 2017 | 8.22 |
| Aug 31, 2017 | 8.23 |
| Aug 30, 2017 | 8.24 |
| Aug 29, 2017 | 8.25 |
| Aug 28, 2017 | 8.26 |
| Aug 25, 2017 | 8.26 |
| Aug 24, 2017 | 8.27 |
| Aug 23, 2017 | 8.28 |
| Aug 22, 2017 | 8.29 |
| Aug 21, 2017 | 8.29 |
| Aug 18, 2017 | 8.30 |
| Aug 17, 2017 | 8.30 |
| Aug 16, 2017 | 8.31 |
| Aug 15, 2017 | 8.31 |
| Aug 14, 2017 | 8.32 |
| Aug 11, 2017 | 8.32 |
| Aug 10, 2017 | 8.33 |
| Aug 9, 2017 | 8.34 |
| Aug 8, 2017 | 8.35 |
| Aug 7, 2017 | 8.35 |
| Aug 4, 2017 | 8.36 |
| Aug 3, 2017 | 8.37 |
| Aug 2, 2017 | 8.37 |
| Aug 1, 2017 | 8.38 |
| Jul 31, 2017 | 8.38 |
| Jul 28, 2017 | 8.39 |
| Jul 27, 2017 | 8.40 |
| Jul 26, 2017 | 8.41 |
| Jul 25, 2017 | 8.41 |
| Jul 24, 2017 | 8.42 |
| Jul 21, 2017 | 8.43 |
| Jul 20, 2017 | 8.44 |
| Jul 19, 2017 | 8.45 |
| Jul 18, 2017 | 8.45 |
| Jul 17, 2017 | 8.46 |
| Jul 14, 2017 | 8.46 |
| Jul 13, 2017 | 8.46 |
| Jul 12, 2017 | 8.46 |
| Jul 11, 2017 | 8.46 |
| Jul 10, 2017 | 8.47 |
| Jul 7, 2017 | 8.47 |
| Jul 6, 2017 | 8.46 |
| Jul 5, 2017 | 8.46 |
| Jul 3, 2017 | 8.46 |
| Jun 30, 2017 | 8.46 |
| Jun 29, 2017 | 8.46 |
| Jun 28, 2017 | 8.46 |
| Jun 27, 2017 | 8.46 |
| Jun 26, 2017 | 8.46 |
| Jun 23, 2017 | 8.47 |
| Jun 22, 2017 | 8.47 |
| Jun 21, 2017 | 8.47 |
| Jun 20, 2017 | 8.47 |
| Jun 19, 2017 | 8.47 |
| Jun 16, 2017 | 8.46 |
| Jun 15, 2017 | 8.46 |
| Jun 14, 2017 | 8.46 |
| Jun 13, 2017 | 8.45 |
| Jun 12, 2017 | 8.45 |
| Jun 9, 2017 | 8.44 |
| Jun 8, 2017 | 8.43 |
| Jun 7, 2017 | 8.43 |
| Jun 6, 2017 | 8.42 |
| Jun 5, 2017 | 8.41 |
| Jun 2, 2017 | 8.41 |
| Jun 1, 2017 | 8.40 |
| May 31, 2017 | 8.39 |
| May 30, 2017 | 8.38 |
| May 26, 2017 | 8.37 |
| May 25, 2017 | 8.36 |
| May 24, 2017 | 8.36 |
| May 23, 2017 | 8.35 |
| May 22, 2017 | 8.34 |
| May 19, 2017 | 8.33 |
| May 18, 2017 | 8.32 |
| May 17, 2017 | 8.32 |
| May 16, 2017 | 8.31 |
| May 15, 2017 | 8.30 |
| May 12, 2017 | 8.30 |
| May 11, 2017 | 8.29 |
| May 10, 2017 | 8.28 |
| May 9, 2017 | 8.28 |
| May 8, 2017 | 8.28 |
| May 5, 2017 | 8.27 |
| May 4, 2017 | 8.26 |
| May 3, 2017 | 8.26 |
| May 2, 2017 | 8.25 |
| May 1, 2017 | 8.24 |
| Apr 28, 2017 | 8.24 |
| Apr 27, 2017 | 8.23 |
| Apr 26, 2017 | 8.22 |
| Apr 25, 2017 | 8.22 |
| Apr 24, 2017 | 8.21 |
| Apr 21, 2017 | 8.20 |
| Apr 20, 2017 | 8.19 |
| Apr 19, 2017 | 8.19 |
| Apr 18, 2017 | 8.18 |
| Apr 17, 2017 | 8.17 |
| Apr 13, 2017 | 8.16 |
| Apr 12, 2017 | 8.16 |
| Apr 11, 2017 | 8.15 |
| Apr 10, 2017 | 8.14 |
| Apr 7, 2017 | 8.14 |
| Apr 6, 2017 | 8.13 |
| Apr 5, 2017 | 8.13 |
| Apr 4, 2017 | 8.12 |
| Apr 3, 2017 | 8.12 |
| Mar 31, 2017 | 8.11 |
| Mar 30, 2017 | 8.11 |
| Mar 29, 2017 | 8.10 |
| Mar 28, 2017 | 8.10 |
| Mar 27, 2017 | 8.10 |
| Mar 24, 2017 | 8.10 |
| Mar 23, 2017 | 8.10 |
| Mar 22, 2017 | 8.10 |
| Mar 21, 2017 | 8.10 |
| Mar 20, 2017 | 8.10 |
| Mar 17, 2017 | 8.11 |
| Mar 16, 2017 | 8.11 |
| Mar 15, 2017 | 8.12 |
| Mar 14, 2017 | 8.12 |
| Mar 13, 2017 | 8.13 |
| Mar 10, 2017 | 8.13 |
| Mar 9, 2017 | 8.14 |
| Mar 8, 2017 | 8.14 |
| Mar 7, 2017 | 8.15 |
| Mar 6, 2017 | 8.15 |
| Mar 3, 2017 | 8.15 |
| Mar 2, 2017 | 8.16 |
| Mar 1, 2017 | 8.16 |
| Feb 28, 2017 | 8.16 |
| Feb 27, 2017 | 8.17 |
| Feb 24, 2017 | 8.17 |
| Feb 23, 2017 | 8.17 |
| Feb 22, 2017 | 8.18 |
| Feb 21, 2017 | 8.18 |
| Feb 17, 2017 | 8.18 |
| Feb 16, 2017 | 8.18 |
| Feb 15, 2017 | 8.18 |
| Feb 14, 2017 | 8.18 |
| Feb 13, 2017 | 8.18 |
| Feb 10, 2017 | 8.18 |
| Feb 9, 2017 | 8.18 |
| Feb 8, 2017 | 8.19 |
| Feb 7, 2017 | 8.19 |
| Feb 6, 2017 | 8.19 |
| Feb 3, 2017 | 8.20 |
| Feb 2, 2017 | 8.20 |
| Feb 1, 2017 | 8.21 |
| Jan 31, 2017 | 8.21 |
| Jan 30, 2017 | 8.22 |
| Jan 27, 2017 | 8.22 |
| Jan 26, 2017 | 8.22 |
| Jan 25, 2017 | 8.23 |
| Jan 24, 2017 | 8.23 |
| Jan 23, 2017 | 8.23 |
| Jan 20, 2017 | 8.24 |
| Jan 19, 2017 | 8.24 |
| Jan 18, 2017 | 8.25 |
| Jan 17, 2017 | 8.25 |
| Jan 13, 2017 | 8.26 |
| Jan 12, 2017 | 8.26 |
| Jan 11, 2017 | 8.27 |
| Jan 10, 2017 | 8.27 |
| Jan 9, 2017 | 8.28 |
| Jan 6, 2017 | 8.29 |
| Jan 5, 2017 | 8.29 |
| Jan 4, 2017 | 8.30 |
| Jan 3, 2017 | 8.31 |
| Dec 30, 2016 | 8.32 |
| Dec 29, 2016 | 8.33 |
| Dec 28, 2016 | 8.34 |
| Dec 27, 2016 | 8.35 |
| Dec 23, 2016 | 8.37 |
| Dec 22, 2016 | 8.38 |
| Dec 21, 2016 | 8.39 |
| Dec 20, 2016 | 8.40 |
| Dec 19, 2016 | 8.41 |
| Dec 16, 2016 | 8.43 |
| Dec 15, 2016 | 8.44 |
| Dec 14, 2016 | 8.46 |
| Dec 13, 2016 | 8.47 |
| Dec 12, 2016 | 8.48 |
| Dec 9, 2016 | 8.50 |
| Dec 8, 2016 | 8.51 |
| Dec 7, 2016 | 8.52 |
| Dec 6, 2016 | 8.54 |
| Dec 5, 2016 | 8.55 |
| Dec 2, 2016 | 8.57 |
| Dec 1, 2016 | 8.58 |
| Nov 30, 2016 | 8.59 |
| Nov 29, 2016 | 8.60 |
| Nov 28, 2016 | 8.61 |
| Nov 25, 2016 | 8.62 |
| Nov 23, 2016 | 8.62 |
| Nov 22, 2016 | 8.63 |
| Nov 21, 2016 | 8.63 |
| Nov 18, 2016 | 8.64 |
| Nov 17, 2016 | 8.64 |
| Nov 16, 2016 | 8.65 |
| Nov 15, 2016 | 8.65 |
| Nov 14, 2016 | 8.66 |
| Nov 11, 2016 | 8.67 |
| Nov 10, 2016 | 8.67 |
| Nov 9, 2016 | 8.68 |
| Nov 8, 2016 | 8.68 |
| Nov 7, 2016 | 8.69 |
| Nov 4, 2016 | 8.70 |
| Nov 3, 2016 | 8.71 |
| Nov 2, 2016 | 8.71 |
| Nov 1, 2016 | 8.72 |
| Oct 31, 2016 | 8.74 |
| Oct 28, 2016 | 8.75 |
| Oct 27, 2016 | 8.76 |
| Oct 26, 2016 | 8.76 |
| Oct 25, 2016 | 8.76 |
| Oct 24, 2016 | 8.77 |
| Oct 21, 2016 | 8.77 |
| Oct 20, 2016 | 8.77 |
| Oct 19, 2016 | 8.77 |
| Oct 18, 2016 | 8.77 |
| Oct 17, 2016 | 8.78 |
| Oct 14, 2016 | 8.79 |
| Oct 13, 2016 | 8.79 |
| Oct 12, 2016 | 8.80 |
| Oct 11, 2016 | 8.81 |
| Oct 10, 2016 | 8.82 |
| Oct 7, 2016 | 8.82 |
| Oct 6, 2016 | 8.83 |
| Oct 5, 2016 | 8.84 |
| Oct 4, 2016 | 8.85 |
| Oct 3, 2016 | 8.86 |
| Sep 30, 2016 | 8.88 |
| Sep 29, 2016 | 8.89 |
| Sep 28, 2016 | 8.90 |
| Sep 27, 2016 | 8.92 |
| Sep 26, 2016 | 8.93 |
| Sep 23, 2016 | 8.95 |
| Sep 22, 2016 | 8.96 |
| Sep 21, 2016 | 8.97 |
| Sep 20, 2016 | 8.99 |
| Sep 19, 2016 | 9.01 |
| Sep 16, 2016 | 9.02 |
| Sep 15, 2016 | 9.04 |
| Sep 14, 2016 | 9.06 |
| Sep 13, 2016 | 9.07 |
| Sep 12, 2016 | 9.09 |
| Sep 9, 2016 | 9.10 |
| Sep 8, 2016 | 9.12 |
| Sep 7, 2016 | 9.13 |
| Sep 6, 2016 | 9.15 |
| Sep 2, 2016 | 9.16 |
| Sep 1, 2016 | 9.18 |
| Aug 31, 2016 | 9.20 |
| Aug 30, 2016 | 9.22 |
| Aug 29, 2016 | 9.24 |
| Aug 26, 2016 | 9.26 |
| Aug 25, 2016 | 9.28 |
| Aug 24, 2016 | 9.30 |
| Aug 23, 2016 | 9.32 |
| Aug 22, 2016 | 9.34 |
| Aug 19, 2016 | 9.36 |
| Aug 18, 2016 | 9.38 |
| Aug 17, 2016 | 9.41 |
| Aug 16, 2016 | 9.43 |
| Aug 15, 2016 | 9.46 |
| Aug 12, 2016 | 9.48 |
| Aug 11, 2016 | 9.51 |
| Aug 10, 2016 | 9.53 |
| Aug 9, 2016 | 9.56 |
| Aug 8, 2016 | 9.59 |
| Aug 5, 2016 | 9.61 |
| Aug 4, 2016 | 9.64 |
| Aug 3, 2016 | 9.67 |
| Aug 2, 2016 | 9.71 |
| Aug 1, 2016 | 9.74 |
| Jul 29, 2016 | 9.77 |
| Jul 28, 2016 | 9.80 |
| Jul 27, 2016 | 9.83 |
| Jul 26, 2016 | 9.86 |
| Jul 25, 2016 | 9.89 |
| Jul 22, 2016 | 9.92 |
| Jul 21, 2016 | 9.95 |
| Jul 20, 2016 | 9.98 |
| Jul 19, 2016 | 10.01 |
| Jul 18, 2016 | 10.04 |
| Jul 15, 2016 | 10.07 |
| Jul 14, 2016 | 10.10 |
| Jul 13, 2016 | 10.13 |
| Jul 12, 2016 | 10.16 |
| Jul 11, 2016 | 10.20 |
| Jul 8, 2016 | 10.23 |
| Jul 7, 2016 | 10.26 |
| Jul 6, 2016 | 10.30 |
| Jul 5, 2016 | 10.33 |
| Jul 1, 2016 | 10.36 |
| Jun 30, 2016 | 10.40 |
| Jun 29, 2016 | 10.43 |
| Jun 28, 2016 | 10.46 |
| Jun 27, 2016 | 10.49 |
| Jun 24, 2016 | 10.53 |
| Jun 23, 2016 | 10.56 |
| Jun 22, 2016 | 10.59 |
| Jun 21, 2016 | 10.62 |
| Jun 20, 2016 | 10.66 |
| Jun 17, 2016 | 10.69 |
| Jun 16, 2016 | 10.72 |
| Jun 15, 2016 | 10.75 |
| Jun 14, 2016 | 10.79 |
| Jun 13, 2016 | 10.82 |
| Jun 10, 2016 | 10.85 |
| Jun 9, 2016 | 10.88 |
| Jun 8, 2016 | 10.91 |
| Jun 7, 2016 | 10.94 |
| Jun 6, 2016 | 10.97 |
| Jun 3, 2016 | 11.00 |
| Jun 2, 2016 | 11.03 |
| Jun 1, 2016 | 11.06 |
| May 31, 2016 | 11.09 |
| May 27, 2016 | 11.12 |
| May 26, 2016 | 11.15 |
| May 25, 2016 | 11.18 |
| May 24, 2016 | 11.21 |
| May 23, 2016 | 11.24 |
| May 20, 2016 | 11.27 |
| May 19, 2016 | 11.30 |
| May 18, 2016 | 11.33 |
| May 17, 2016 | 11.36 |
| May 16, 2016 | 11.39 |
| May 13, 2016 | 11.42 |
| May 12, 2016 | 11.45 |
| May 11, 2016 | 11.47 |
| May 10, 2016 | 11.50 |
| May 9, 2016 | 11.53 |
| May 6, 2016 | 11.55 |
| May 5, 2016 | 11.58 |
| May 4, 2016 | 11.61 |
| May 3, 2016 | 11.63 |
| May 2, 2016 | 11.65 |
| Apr 29, 2016 | 11.68 |
| Apr 28, 2016 | 11.70 |
| Apr 27, 2016 | 11.72 |
| Apr 26, 2016 | 11.75 |
| Apr 25, 2016 | 11.77 |
| Apr 22, 2016 | 11.79 |
| Apr 21, 2016 | 11.80 |
| Apr 20, 2016 | 11.82 |
| Apr 19, 2016 | 11.84 |
| Apr 18, 2016 | 11.85 |
| Apr 15, 2016 | 11.87 |
| Apr 14, 2016 | 11.88 |
| Apr 13, 2016 | 11.89 |
| Apr 12, 2016 | 11.91 |
| Apr 11, 2016 | 11.93 |
| Apr 8, 2016 | 11.94 |
| Apr 7, 2016 | 11.96 |
| Apr 6, 2016 | 11.98 |
| Apr 5, 2016 | 11.99 |
| Apr 4, 2016 | 12.01 |
| Apr 1, 2016 | 12.02 |
| Mar 31, 2016 | 12.03 |
| Mar 30, 2016 | 12.05 |
| Mar 29, 2016 | 12.06 |
| Mar 28, 2016 | 12.08 |
| Mar 24, 2016 | 12.09 |
| Mar 23, 2016 | 12.10 |
| Mar 22, 2016 | 12.12 |
| Mar 21, 2016 | 12.13 |
| Mar 18, 2016 | 12.15 |
| Mar 17, 2016 | 12.16 |
| Mar 16, 2016 | 12.18 |
| Mar 15, 2016 | 12.19 |
| Mar 14, 2016 | 12.20 |
| Mar 11, 2016 | 12.21 |
| Mar 10, 2016 | 12.22 |
| Mar 9, 2016 | 12.23 |
| Mar 8, 2016 | 12.24 |
| Mar 7, 2016 | 12.25 |
| Mar 4, 2016 | 12.26 |
| Mar 3, 2016 | 12.27 |
| Mar 2, 2016 | 12.29 |
| Mar 1, 2016 | 12.30 |
| Feb 29, 2016 | 12.31 |
| Feb 26, 2016 | 12.32 |
| Feb 25, 2016 | 12.33 |
| Feb 24, 2016 | 12.35 |
| Feb 23, 2016 | 12.36 |
| Feb 22, 2016 | 12.37 |
| Feb 19, 2016 | 12.38 |
| Feb 18, 2016 | 12.39 |
| Feb 17, 2016 | 12.40 |
| Feb 16, 2016 | 12.42 |
| Feb 12, 2016 | 12.43 |
| Feb 11, 2016 | 12.44 |
| Feb 10, 2016 | 12.46 |
| Feb 9, 2016 | 12.48 |
| Feb 8, 2016 | 12.50 |
| Feb 5, 2016 | 12.52 |
| Feb 4, 2016 | 12.54 |
| Feb 3, 2016 | 12.56 |
| Feb 2, 2016 | 12.58 |
| Feb 1, 2016 | 12.60 |
| Jan 29, 2016 | 12.62 |
| Jan 28, 2016 | 12.65 |
| Jan 27, 2016 | 12.67 |
| Jan 26, 2016 | 12.69 |
| Jan 25, 2016 | 12.72 |
| Jan 22, 2016 | 12.74 |
| Jan 21, 2016 | 12.76 |
| Jan 20, 2016 | 12.78 |
| Jan 19, 2016 | 12.80 |
| Jan 15, 2016 | 12.81 |
| Jan 14, 2016 | 12.83 |
| Jan 13, 2016 | 12.85 |
| Jan 12, 2016 | 12.87 |
| Jan 11, 2016 | 12.90 |
| Jan 8, 2016 | 12.93 |
| Jan 7, 2016 | 12.95 |
| Jan 6, 2016 | 12.98 |
| Jan 5, 2016 | 13.00 |
| Jan 4, 2016 | 13.03 |
| Dec 31, 2015 | 13.05 |
| Dec 30, 2015 | 13.07 |
| Dec 29, 2015 | 13.09 |
| Dec 28, 2015 | 13.11 |
| Dec 24, 2015 | 13.13 |
| Dec 23, 2015 | 13.14 |
| Dec 22, 2015 | 13.16 |
| Dec 21, 2015 | 13.18 |
| Dec 18, 2015 | 13.19 |
| Dec 17, 2015 | 13.20 |
| Dec 16, 2015 | 13.21 |
| Dec 15, 2015 | 13.22 |
| Dec 14, 2015 | 13.23 |
| Dec 11, 2015 | 13.24 |
| Dec 10, 2015 | 13.25 |
| Dec 9, 2015 | 13.26 |
| Dec 8, 2015 | 13.28 |
| Dec 7, 2015 | 13.29 |
| Dec 4, 2015 | 13.30 |
| Dec 3, 2015 | 13.31 |
| Dec 2, 2015 | 13.32 |
| Dec 1, 2015 | 13.33 |
| Nov 30, 2015 | 13.34 |
| Nov 27, 2015 | 13.35 |
| Nov 25, 2015 | 13.36 |
| Nov 24, 2015 | 13.37 |
| Nov 23, 2015 | 13.38 |
| Nov 20, 2015 | 13.39 |
| Nov 19, 2015 | 13.40 |
| Nov 18, 2015 | 13.41 |
| Nov 17, 2015 | 13.41 |
| Nov 16, 2015 | 13.43 |
| Nov 13, 2015 | 13.44 |
| Nov 12, 2015 | 13.45 |
| Nov 11, 2015 | 13.46 |
| Nov 10, 2015 | 13.47 |
| Nov 9, 2015 | 13.48 |
| Nov 6, 2015 | 13.49 |
| Nov 5, 2015 | 13.50 |
| Nov 4, 2015 | 13.51 |
| Nov 3, 2015 | 13.52 |
| Nov 2, 2015 | 13.53 |
| Oct 30, 2015 | 13.54 |
| Oct 29, 2015 | 13.54 |
| Oct 28, 2015 | 13.55 |
| Oct 27, 2015 | 13.56 |
| Oct 26, 2015 | 13.56 |
| Oct 23, 2015 | 13.57 |
| Oct 22, 2015 | 13.57 |
| Oct 21, 2015 | 13.58 |
| Oct 20, 2015 | 13.58 |
| Oct 19, 2015 | 13.57 |
| Oct 16, 2015 | 13.57 |
| Oct 15, 2015 | 13.57 |
| Oct 14, 2015 | 13.56 |
| Oct 13, 2015 | 13.56 |
| Oct 12, 2015 | 13.55 |
| Oct 9, 2015 | 13.55 |
| Oct 8, 2015 | 13.54 |
| Oct 7, 2015 | 13.53 |
| Oct 6, 2015 | 13.53 |
| Oct 5, 2015 | 13.52 |
| Oct 2, 2015 | 13.51 |
| Oct 1, 2015 | 13.50 |
| Sep 30, 2015 | 13.50 |
| Sep 29, 2015 | 13.49 |
| Sep 28, 2015 | 13.48 |
| Sep 25, 2015 | 13.48 |
| Sep 24, 2015 | 13.47 |
| Sep 23, 2015 | 13.46 |
| Sep 22, 2015 | 13.46 |
| Sep 21, 2015 | 13.45 |
| Sep 18, 2015 | 13.44 |
| Sep 17, 2015 | 13.43 |
| Sep 16, 2015 | 13.43 |
| Sep 15, 2015 | 13.42 |
| Sep 14, 2015 | 13.41 |
| Sep 11, 2015 | 13.41 |
| Sep 10, 2015 | 13.40 |
| Sep 9, 2015 | 13.39 |
| Sep 8, 2015 | 13.39 |
| Sep 4, 2015 | 13.38 |
| Sep 3, 2015 | 13.37 |
| Sep 2, 2015 | 13.37 |
| Sep 1, 2015 | 13.36 |
| Aug 31, 2015 | 13.36 |
| Aug 28, 2015 | 13.35 |
| Aug 27, 2015 | 13.35 |
| Aug 26, 2015 | 13.34 |
| Aug 25, 2015 | 13.33 |
| Aug 24, 2015 | 13.33 |
| Aug 21, 2015 | 13.32 |
| Aug 20, 2015 | 13.32 |
| Aug 19, 2015 | 13.31 |
| Aug 18, 2015 | 13.30 |
| Aug 17, 2015 | 13.28 |
| Aug 14, 2015 | 13.27 |
| Aug 13, 2015 | 13.26 |
| Aug 12, 2015 | 13.25 |
| Aug 11, 2015 | 13.24 |
| Aug 10, 2015 | 13.22 |
| Aug 7, 2015 | 13.21 |
| Aug 6, 2015 | 13.20 |
| Aug 5, 2015 | 13.19 |
| Aug 4, 2015 | 13.18 |
| Aug 3, 2015 | 13.17 |
| Jul 31, 2015 | 13.16 |
| Jul 30, 2015 | 13.15 |
| Jul 29, 2015 | 13.14 |
| Jul 28, 2015 | 13.13 |
| Jul 27, 2015 | 13.12 |
| Jul 24, 2015 | 13.12 |
| Jul 23, 2015 | 13.11 |
| Jul 22, 2015 | 13.10 |
| Jul 21, 2015 | 13.10 |
| Jul 20, 2015 | 13.10 |
| Jul 17, 2015 | 13.10 |
| Jul 16, 2015 | 13.10 |
| Jul 15, 2015 | 13.10 |
| Jul 14, 2015 | 13.10 |
| Jul 13, 2015 | 13.10 |
| Jul 10, 2015 | 13.10 |
| Jul 9, 2015 | 13.10 |
| Jul 8, 2015 | 13.10 |
| Jul 7, 2015 | 13.11 |
| Jul 6, 2015 | 13.11 |
| Jul 2, 2015 | 13.12 |
| Jul 1, 2015 | 13.12 |
| Jun 30, 2015 | 13.12 |
| Jun 29, 2015 | 13.13 |
| Jun 26, 2015 | 13.14 |
| Jun 25, 2015 | 13.14 |
| Jun 24, 2015 | 13.15 |
| Jun 23, 2015 | 13.16 |
| Jun 22, 2015 | 13.16 |
| Jun 19, 2015 | 13.17 |
| Jun 18, 2015 | 13.18 |
| Jun 17, 2015 | 13.18 |
| Jun 16, 2015 | 13.19 |
| Jun 15, 2015 | 13.20 |
| Jun 12, 2015 | 13.21 |
| Jun 11, 2015 | 13.21 |
| Jun 10, 2015 | 13.22 |
| Jun 9, 2015 | 13.23 |
| Jun 8, 2015 | 13.23 |
| Jun 5, 2015 | 13.24 |
| Jun 4, 2015 | 13.25 |
| Jun 3, 2015 | 13.26 |
| Jun 2, 2015 | 13.26 |
| Jun 1, 2015 | 13.27 |
| May 29, 2015 | 13.28 |
| May 28, 2015 | 13.28 |
| May 27, 2015 | 13.29 |
| May 26, 2015 | 13.29 |
| May 22, 2015 | 13.30 |
| May 21, 2015 | 13.30 |
| May 20, 2015 | 13.31 |
| May 19, 2015 | 13.31 |
| May 18, 2015 | 13.32 |
| May 15, 2015 | 13.32 |
| May 14, 2015 | 13.32 |
| May 13, 2015 | 13.33 |
| May 12, 2015 | 13.33 |
| May 11, 2015 | 13.34 |
| May 8, 2015 | 13.34 |
| May 7, 2015 | 13.34 |
| May 6, 2015 | 13.35 |
| May 5, 2015 | 13.34 |
| May 4, 2015 | 13.34 |
| May 1, 2015 | 13.33 |
| Apr 30, 2015 | 13.33 |
| Apr 29, 2015 | 13.33 |
| Apr 28, 2015 | 13.32 |
| Apr 27, 2015 | 13.32 |
| Apr 24, 2015 | 13.32 |
| Apr 23, 2015 | 13.31 |
| Apr 22, 2015 | 13.31 |
| Apr 21, 2015 | 13.30 |
| Apr 20, 2015 | 13.29 |
| Apr 17, 2015 | 13.28 |
| Apr 16, 2015 | 13.28 |
| Apr 15, 2015 | 13.27 |
| Apr 14, 2015 | 13.26 |
| Apr 13, 2015 | 13.25 |
| Apr 10, 2015 | 13.24 |
| Apr 9, 2015 | 13.23 |
| Apr 8, 2015 | 13.23 |
| Apr 7, 2015 | 13.22 |
| Apr 6, 2015 | 13.22 |
| Apr 2, 2015 | 13.21 |
| Apr 1, 2015 | 13.20 |
| Mar 31, 2015 | 13.20 |
| Mar 30, 2015 | 13.19 |
| Mar 27, 2015 | 13.19 |
| Mar 26, 2015 | 13.18 |
| Mar 25, 2015 | 13.17 |
| Mar 24, 2015 | 13.16 |
| Mar 23, 2015 | 13.15 |
| Mar 20, 2015 | 13.13 |
| Mar 19, 2015 | 13.12 |
| Mar 18, 2015 | 13.11 |
| Mar 17, 2015 | 13.09 |
| Mar 16, 2015 | 13.08 |
| Mar 13, 2015 | 13.07 |
| Mar 12, 2015 | 13.06 |
| Mar 11, 2015 | 13.04 |
| Mar 10, 2015 | 13.03 |
| Mar 9, 2015 | 13.01 |
| Mar 6, 2015 | 13.00 |
| Mar 5, 2015 | 12.98 |
| Mar 4, 2015 | 12.97 |
| Mar 3, 2015 | 12.95 |
| Mar 2, 2015 | 12.93 |
| Feb 27, 2015 | 12.92 |
| Feb 26, 2015 | 12.90 |
| Feb 25, 2015 | 12.88 |
| Feb 24, 2015 | 12.87 |
| Feb 23, 2015 | 12.85 |
| Feb 20, 2015 | 12.83 |
| Feb 19, 2015 | 12.82 |
| Feb 18, 2015 | 12.80 |
| Feb 17, 2015 | 12.78 |
| Feb 13, 2015 | 12.77 |
| Feb 12, 2015 | 12.75 |
| Feb 11, 2015 | 12.73 |
| Feb 10, 2015 | 12.71 |
| Feb 9, 2015 | 12.69 |
| Feb 6, 2015 | 12.68 |
| Feb 5, 2015 | 12.66 |
| Feb 4, 2015 | 12.65 |
| Feb 3, 2015 | 12.63 |
| Feb 2, 2015 | 12.61 |
| Jan 30, 2015 | 12.60 |
| Jan 29, 2015 | 12.58 |
| Jan 28, 2015 | 12.56 |
| Jan 27, 2015 | 12.54 |
| Jan 26, 2015 | 12.52 |
| Jan 23, 2015 | 12.51 |
| Jan 22, 2015 | 12.49 |
| Jan 21, 2015 | 12.47 |
| Jan 20, 2015 | 12.46 |
| Jan 16, 2015 | 12.45 |
| Jan 15, 2015 | 12.43 |
| Jan 14, 2015 | 12.42 |
| Jan 13, 2015 | 12.41 |
| Jan 12, 2015 | 12.39 |
| Jan 9, 2015 | 12.38 |
| Jan 8, 2015 | 12.36 |
| Jan 7, 2015 | 12.35 |
| Jan 6, 2015 | 12.33 |
| Jan 5, 2015 | 12.33 |
| Jan 2, 2015 | 12.32 |
| Dec 31, 2014 | 12.32 |
| Dec 30, 2014 | 12.31 |
| Dec 29, 2014 | 12.30 |
| Dec 26, 2014 | 12.28 |
| Dec 24, 2014 | 12.27 |
| Dec 23, 2014 | 12.27 |
| Dec 22, 2014 | 12.26 |
| Dec 19, 2014 | 12.25 |
| Dec 18, 2014 | 12.24 |
| Dec 17, 2014 | 12.24 |
| Dec 16, 2014 | 12.23 |
| Dec 15, 2014 | 12.23 |
| Dec 12, 2014 | 12.22 |
| Dec 11, 2014 | 12.21 |
| Dec 10, 2014 | 12.20 |
| Dec 9, 2014 | 12.19 |
| Dec 8, 2014 | 12.18 |
| Dec 5, 2014 | 12.17 |
| Dec 4, 2014 | 12.16 |
| Dec 3, 2014 | 12.15 |
| Dec 2, 2014 | 12.14 |
| Dec 1, 2014 | 12.12 |
| Nov 28, 2014 | 12.11 |
| Nov 26, 2014 | 12.10 |
| Nov 25, 2014 | 12.09 |
| Nov 24, 2014 | 12.08 |
| Nov 21, 2014 | 12.07 |
| Nov 20, 2014 | 12.06 |
| Nov 19, 2014 | 12.05 |
| Nov 18, 2014 | 12.04 |
| Nov 17, 2014 | 12.02 |
| Nov 14, 2014 | 12.01 |
| Nov 13, 2014 | 12.00 |
| Nov 12, 2014 | 11.98 |
| Nov 11, 2014 | 11.96 |
| Nov 10, 2014 | 11.95 |
| Nov 7, 2014 | 11.93 |
| Nov 6, 2014 | 11.92 |
| Nov 5, 2014 | 11.90 |
| Nov 4, 2014 | 11.89 |
| Nov 3, 2014 | 11.88 |
| Oct 31, 2014 | 11.87 |
| Oct 30, 2014 | 11.86 |
| Oct 29, 2014 | 11.84 |
| Oct 28, 2014 | 11.83 |
| Oct 27, 2014 | 11.82 |
| Oct 24, 2014 | 11.81 |
| Oct 23, 2014 | 11.81 |
| Oct 22, 2014 | 11.80 |
| Oct 21, 2014 | 11.79 |
| Oct 20, 2014 | 11.78 |
| Oct 17, 2014 | 11.77 |
| Oct 16, 2014 | 11.76 |
| Oct 15, 2014 | 11.75 |
| Oct 14, 2014 | 11.74 |
| Oct 13, 2014 | 11.72 |
| Oct 10, 2014 | 11.71 |
| Oct 9, 2014 | 11.70 |
| Oct 8, 2014 | 11.69 |
| Oct 7, 2014 | 11.67 |
| Oct 6, 2014 | 11.66 |
| Oct 3, 2014 | 11.64 |
| Oct 2, 2014 | 11.63 |
| Oct 1, 2014 | 11.61 |
| Sep 30, 2014 | 11.60 |
| Sep 29, 2014 | 11.58 |
| Sep 26, 2014 | 11.57 |
| Sep 25, 2014 | 11.55 |
| Sep 24, 2014 | 11.54 |
| Sep 23, 2014 | 11.53 |
| Sep 22, 2014 | 11.51 |
| Sep 19, 2014 | 11.50 |
| Sep 18, 2014 | 11.49 |
| Sep 17, 2014 | 11.47 |
| Sep 16, 2014 | 11.46 |
| Sep 15, 2014 | 11.45 |
| Sep 12, 2014 | 11.43 |
| Sep 11, 2014 | 11.42 |
| Sep 10, 2014 | 11.41 |
| Sep 9, 2014 | 11.39 |
| Sep 8, 2014 | 11.38 |
| Sep 5, 2014 | 11.37 |
| Sep 4, 2014 | 11.35 |
| Sep 3, 2014 | 11.34 |
| Sep 2, 2014 | 11.32 |
| Aug 29, 2014 | 11.31 |
| Aug 28, 2014 | 11.30 |
| Aug 27, 2014 | 11.28 |
| Aug 26, 2014 | 11.27 |
| Aug 25, 2014 | 11.25 |
| Aug 22, 2014 | 11.24 |
| Aug 21, 2014 | 11.22 |
| Aug 20, 2014 | 11.21 |
| Aug 19, 2014 | 11.19 |
| Aug 18, 2014 | 11.18 |
| Aug 15, 2014 | 11.16 |
| Aug 14, 2014 | 11.15 |
| Aug 13, 2014 | 11.13 |
| Aug 12, 2014 | 11.12 |
| Aug 11, 2014 | 11.10 |
| Aug 8, 2014 | 11.09 |
| Aug 7, 2014 | 11.07 |
| Aug 6, 2014 | 11.06 |
| Aug 5, 2014 | 11.04 |
| Aug 4, 2014 | 11.02 |
| Aug 1, 2014 | 10.99 |
| Jul 31, 2014 | 10.97 |
| Jul 30, 2014 | 10.94 |
| Jul 29, 2014 | 10.92 |
| Jul 28, 2014 | 10.90 |
| Jul 25, 2014 | 10.87 |
| Jul 24, 2014 | 10.85 |
| Jul 23, 2014 | 10.82 |
| Jul 22, 2014 | 10.80 |
| Jul 21, 2014 | 10.78 |
| Jul 18, 2014 | 10.76 |
| Jul 17, 2014 | 10.74 |
| Jul 16, 2014 | 10.73 |
| Jul 15, 2014 | 10.71 |
| Jul 14, 2014 | 10.69 |
| Jul 11, 2014 | 10.68 |
| Jul 10, 2014 | 10.66 |
| Jul 9, 2014 | 10.64 |
| Jul 8, 2014 | 10.62 |
| Jul 7, 2014 | 10.60 |
| Jul 3, 2014 | 10.59 |
| Jul 2, 2014 | 10.57 |
| Jul 1, 2014 | 10.55 |
| Jun 30, 2014 | 10.53 |
| Jun 27, 2014 | 10.52 |
| Jun 26, 2014 | 10.50 |
| Jun 25, 2014 | 10.48 |
| Jun 24, 2014 | 10.46 |
| Jun 23, 2014 | 10.44 |
| Jun 20, 2014 | 10.42 |
| Jun 19, 2014 | 10.41 |
| Jun 18, 2014 | 10.39 |
| Jun 17, 2014 | 10.37 |
| Jun 16, 2014 | 10.35 |
| Jun 13, 2014 | 10.33 |
| Jun 12, 2014 | 10.31 |
| Jun 11, 2014 | 10.29 |
| Jun 10, 2014 | 10.28 |
| Jun 9, 2014 | 10.26 |
| Jun 6, 2014 | 10.25 |
| Jun 5, 2014 | 10.23 |
| Jun 4, 2014 | 10.21 |
| Jun 3, 2014 | 10.20 |
| Jun 2, 2014 | 10.18 |
| May 30, 2014 | 10.17 |
| May 29, 2014 | 10.15 |
| May 28, 2014 | 10.14 |
| May 27, 2014 | 10.13 |
| May 23, 2014 | 10.11 |
| May 22, 2014 | 10.10 |
| May 21, 2014 | 10.09 |
| May 20, 2014 | 10.08 |
| May 19, 2014 | 10.07 |
| May 16, 2014 | 10.06 |
| May 15, 2014 | 10.06 |
| May 14, 2014 | 10.05 |
| May 13, 2014 | 10.04 |
| May 12, 2014 | 10.03 |
| May 9, 2014 | 10.02 |
| May 8, 2014 | 10.01 |
| May 7, 2014 | 9.99 |
| May 6, 2014 | 9.98 |
| May 5, 2014 | 9.98 |
| May 2, 2014 | 9.96 |
| May 1, 2014 | 9.95 |
| Apr 30, 2014 | 9.94 |
| Apr 29, 2014 | 9.93 |
| Apr 28, 2014 | 9.92 |
| Apr 25, 2014 | 9.91 |
| Apr 24, 2014 | 9.89 |
| Apr 23, 2014 | 9.88 |
| Apr 22, 2014 | 9.87 |
| Apr 21, 2014 | 9.86 |
| Apr 17, 2014 | 9.85 |
| Apr 16, 2014 | 9.83 |
| Apr 15, 2014 | 9.81 |
| Apr 14, 2014 | 9.79 |
| Apr 11, 2014 | 9.78 |
| Apr 10, 2014 | 9.76 |
| Apr 9, 2014 | 9.74 |
| Apr 8, 2014 | 9.72 |
| Apr 7, 2014 | 9.70 |
| Apr 4, 2014 | 9.69 |
| Apr 3, 2014 | 9.67 |
| Apr 2, 2014 | 9.65 |
| Apr 1, 2014 | 9.63 |
| Mar 31, 2014 | 9.60 |
| Mar 28, 2014 | 9.59 |
| Mar 27, 2014 | 9.56 |
| Mar 26, 2014 | 9.55 |
| Mar 25, 2014 | 9.53 |
| Mar 24, 2014 | 9.51 |
| Mar 21, 2014 | 9.48 |
| Mar 20, 2014 | 9.46 |
| Mar 19, 2014 | 9.43 |
| Mar 18, 2014 | 9.41 |
| Mar 17, 2014 | 9.38 |
| Mar 14, 2014 | 9.36 |
| Mar 13, 2014 | 9.34 |
| Mar 12, 2014 | 9.32 |
| Mar 11, 2014 | 9.30 |
| Mar 10, 2014 | 9.28 |
| Mar 7, 2014 | 9.26 |
| Mar 6, 2014 | 9.23 |
| Mar 5, 2014 | 9.21 |
| Mar 4, 2014 | 9.19 |
| Mar 3, 2014 | 9.17 |
| Feb 28, 2014 | 9.15 |
| Feb 27, 2014 | 9.13 |
| Feb 26, 2014 | 9.12 |
| Feb 25, 2014 | 9.10 |
| Feb 24, 2014 | 9.08 |
| Feb 21, 2014 | 9.06 |
| Feb 20, 2014 | 9.04 |
| Feb 19, 2014 | 9.02 |
| Feb 18, 2014 | 9.00 |
| Feb 14, 2014 | 8.99 |
| Feb 13, 2014 | 8.97 |
| Feb 12, 2014 | 8.95 |
| Feb 11, 2014 | 8.93 |
| Feb 10, 2014 | 8.91 |
| Feb 7, 2014 | 8.89 |
| Feb 6, 2014 | 8.87 |
| Feb 5, 2014 | 8.85 |
| Feb 4, 2014 | 8.84 |
| Feb 3, 2014 | 8.82 |
| Jan 31, 2014 | 8.80 |
| Jan 30, 2014 | 8.78 |
| Jan 29, 2014 | 8.76 |
| Jan 28, 2014 | 8.75 |
| Jan 27, 2014 | 8.73 |
| Jan 24, 2014 | 8.72 |
| Jan 23, 2014 | 8.70 |
| Jan 22, 2014 | 8.68 |
| Jan 21, 2014 | 8.67 |
| Jan 17, 2014 | 8.65 |
| Jan 16, 2014 | 8.63 |
| Jan 15, 2014 | 8.61 |
| Jan 14, 2014 | 8.58 |
| Jan 13, 2014 | 8.56 |
| Jan 10, 2014 | 8.54 |
| Jan 9, 2014 | 8.52 |
| Jan 8, 2014 | 8.50 |
| Jan 7, 2014 | 8.48 |
| Jan 6, 2014 | 8.46 |
| Jan 3, 2014 | 8.43 |
| Jan 2, 2014 | 8.41 |
| Dec 31, 2013 | 8.39 |
| Dec 30, 2013 | 8.37 |
| Dec 27, 2013 | 8.35 |
| Dec 26, 2013 | 8.33 |
| Dec 24, 2013 | 8.31 |
| Dec 23, 2013 | 8.29 |
| Dec 20, 2013 | 8.27 |
| Dec 19, 2013 | 8.25 |
| Dec 18, 2013 | 8.23 |
| Dec 17, 2013 | 8.21 |
| Dec 16, 2013 | 8.19 |
| Dec 13, 2013 | 8.17 |
| Dec 12, 2013 | 8.15 |
| Dec 11, 2013 | 8.13 |
| Dec 10, 2013 | 8.11 |
| Dec 9, 2013 | 8.09 |
| Dec 6, 2013 | 8.07 |
| Dec 5, 2013 | 8.05 |
| Dec 4, 2013 | 8.03 |
| Dec 3, 2013 | 8.01 |
| Dec 2, 2013 | 7.98 |
| Nov 29, 2013 | 7.96 |
| Nov 27, 2013 | 7.94 |
| Nov 26, 2013 | 7.92 |
| Nov 25, 2013 | 7.90 |
| Nov 22, 2013 | 7.88 |
| Nov 21, 2013 | 7.86 |
| Nov 20, 2013 | 7.84 |
| Nov 19, 2013 | 7.82 |
| Nov 18, 2013 | 7.79 |
| Nov 15, 2013 | 7.77 |
| Nov 14, 2013 | 7.75 |
| Nov 13, 2013 | 7.72 |
| Nov 12, 2013 | 7.70 |
| Nov 11, 2013 | 7.68 |
| Nov 8, 2013 | 7.65 |
| Nov 7, 2013 | 7.63 |
| Nov 6, 2013 | 7.61 |
| Nov 5, 2013 | 7.58 |
| Nov 4, 2013 | 7.56 |
| Nov 1, 2013 | 7.54 |
| Oct 31, 2013 | 7.51 |
| Oct 30, 2013 | 7.49 |
| Oct 29, 2013 | 7.46 |
| Oct 28, 2013 | 7.44 |
| Oct 25, 2013 | 7.42 |
| Oct 24, 2013 | 7.40 |
| Oct 23, 2013 | 7.37 |
| Oct 22, 2013 | 7.35 |
| Oct 21, 2013 | 7.33 |
| Oct 18, 2013 | 7.31 |
| Oct 17, 2013 | 7.29 |
| Oct 16, 2013 | 7.27 |
| Oct 15, 2013 | 7.26 |
| Oct 14, 2013 | 7.24 |
| Oct 11, 2013 | 7.23 |
| Oct 10, 2013 | 7.21 |
| Oct 9, 2013 | 7.20 |
| Oct 8, 2013 | 7.19 |
| Oct 7, 2013 | 7.17 |
| Oct 4, 2013 | 7.16 |
| Oct 3, 2013 | 7.14 |
| Oct 2, 2013 | 7.13 |
| Oct 1, 2013 | 7.12 |
| Sep 30, 2013 | 7.10 |
| Sep 27, 2013 | 7.09 |
| Sep 26, 2013 | 7.07 |
| Sep 25, 2013 | 7.06 |
| Sep 24, 2013 | 7.04 |
| Sep 23, 2013 | 7.03 |
| Sep 20, 2013 | 7.01 |
| Sep 19, 2013 | 7.00 |
| Sep 18, 2013 | 6.98 |
| Sep 17, 2013 | 6.96 |
| Sep 16, 2013 | 6.95 |
| Sep 13, 2013 | 6.93 |
| Sep 12, 2013 | 6.92 |
| Sep 11, 2013 | 6.90 |
| Sep 10, 2013 | 6.89 |
| Sep 9, 2013 | 6.87 |
| Sep 6, 2013 | 6.86 |
| Sep 5, 2013 | 6.84 |
| Sep 4, 2013 | 6.83 |
| Sep 3, 2013 | 6.81 |
| Aug 30, 2013 | 6.80 |
| Aug 29, 2013 | 6.79 |
| Aug 28, 2013 | 6.77 |
| Aug 27, 2013 | 6.76 |
| Aug 26, 2013 | 6.74 |
| Aug 23, 2013 | 6.73 |
| Aug 22, 2013 | 6.72 |
| Aug 21, 2013 | 6.70 |
| Aug 20, 2013 | 6.69 |
| Aug 19, 2013 | 6.67 |
| Aug 16, 2013 | 6.66 |
| Aug 15, 2013 | 6.64 |
| Aug 14, 2013 | 6.63 |
| Aug 13, 2013 | 6.61 |
| Aug 12, 2013 | 6.60 |
| Aug 9, 2013 | 6.58 |
| Aug 8, 2013 | 6.56 |
| Aug 7, 2013 | 6.55 |
| Aug 6, 2013 | 6.54 |
| Aug 5, 2013 | 6.53 |
| Aug 2, 2013 | 6.52 |
| Aug 1, 2013 | 6.50 |
| Jul 31, 2013 | 6.49 |
| Jul 30, 2013 | 6.48 |
| Jul 29, 2013 | 6.47 |
| Jul 26, 2013 | 6.46 |
| Jul 25, 2013 | 6.44 |
| Jul 24, 2013 | 6.43 |
| Jul 23, 2013 | 6.42 |
| Jul 22, 2013 | 6.41 |
| Jul 19, 2013 | 6.40 |
| Jul 18, 2013 | 6.39 |
| Jul 17, 2013 | 6.39 |
| Jul 16, 2013 | 6.38 |
| Jul 15, 2013 | 6.38 |
| Jul 12, 2013 | 6.37 |
| Jul 11, 2013 | 6.37 |
| Jul 10, 2013 | 6.36 |
| Jul 9, 2013 | 6.36 |
| Jul 8, 2013 | 6.35 |
| Jul 5, 2013 | 6.35 |
| Jul 3, 2013 | 6.35 |
| Jul 2, 2013 | 6.34 |
| Jul 1, 2013 | 6.34 |
| Jun 28, 2013 | 6.34 |
| Jun 27, 2013 | 6.33 |
| Jun 26, 2013 | 6.33 |
| Jun 25, 2013 | 6.32 |
| Jun 24, 2013 | 6.32 |
| Jun 21, 2013 | 6.31 |
| Jun 20, 2013 | 6.30 |
| Jun 19, 2013 | 6.29 |
| Jun 18, 2013 | 6.29 |
| Jun 17, 2013 | 6.28 |
| Jun 14, 2013 | 6.27 |
| Jun 13, 2013 | 6.26 |
| Jun 12, 2013 | 6.26 |
| Jun 11, 2013 | 6.25 |
| Jun 10, 2013 | 6.24 |
| Jun 7, 2013 | 6.24 |
| Jun 6, 2013 | 6.23 |
| Jun 5, 2013 | 6.22 |
| Jun 4, 2013 | 6.22 |
| Jun 3, 2013 | 6.21 |
| May 31, 2013 | 6.20 |
| May 30, 2013 | 6.20 |
| May 29, 2013 | 6.19 |
| May 28, 2013 | 6.18 |
| May 24, 2013 | 6.18 |
| May 23, 2013 | 6.17 |
| May 22, 2013 | 6.16 |
| May 21, 2013 | 6.15 |
| May 20, 2013 | 6.14 |
| May 17, 2013 | 6.14 |
| May 16, 2013 | 6.13 |
| May 15, 2013 | 6.12 |
| May 14, 2013 | 6.11 |
| May 13, 2013 | 6.10 |
| May 10, 2013 | 6.10 |
| May 9, 2013 | 6.09 |
| May 8, 2013 | 6.08 |
| May 7, 2013 | 6.09 |
| May 6, 2013 | 6.09 |
| May 3, 2013 | 6.09 |
| May 2, 2013 | 6.10 |
| May 1, 2013 | 6.10 |
| Apr 30, 2013 | 6.10 |
| Apr 29, 2013 | 6.10 |
| Apr 26, 2013 | 6.11 |
| Apr 25, 2013 | 6.11 |
| Apr 24, 2013 | 6.11 |
| Apr 23, 2013 | 6.11 |
| Apr 22, 2013 | 6.11 |
| Apr 19, 2013 | 6.12 |
| Apr 18, 2013 | 6.12 |
| Apr 17, 2013 | 6.12 |
| Apr 16, 2013 | 6.13 |
| Apr 15, 2013 | 6.13 |
| Apr 12, 2013 | 6.14 |
| Apr 11, 2013 | 6.15 |
| Apr 10, 2013 | 6.16 |
| Apr 9, 2013 | 6.16 |
| Apr 8, 2013 | 6.17 |
| Apr 5, 2013 | 6.18 |
| Apr 4, 2013 | 6.19 |
| Apr 3, 2013 | 6.20 |
| Apr 2, 2013 | 6.20 |
| Apr 1, 2013 | 6.21 |
| Mar 28, 2013 | 6.22 |
| Mar 27, 2013 | 6.23 |
| Mar 26, 2013 | 6.23 |
| Mar 25, 2013 | 6.24 |
| Mar 22, 2013 | 6.25 |
| Mar 21, 2013 | 6.26 |
| Mar 20, 2013 | 6.27 |
| Mar 19, 2013 | 6.28 |
| Mar 18, 2013 | 6.29 |
| Mar 15, 2013 | 6.30 |
| Mar 14, 2013 | 6.30 |
| Mar 13, 2013 | 6.31 |
| Mar 12, 2013 | 6.32 |
| Mar 11, 2013 | 6.33 |
| Mar 8, 2013 | 6.34 |
| Mar 7, 2013 | 6.34 |
| Mar 6, 2013 | 6.35 |
| Mar 5, 2013 | 6.36 |
| Mar 4, 2013 | 6.36 |
| Mar 1, 2013 | 6.37 |
| Feb 28, 2013 | 6.38 |
| Feb 27, 2013 | 6.39 |
| Feb 26, 2013 | 6.40 |
| Feb 25, 2013 | 6.41 |
| Feb 22, 2013 | 6.42 |
| Feb 21, 2013 | 6.43 |
| Feb 20, 2013 | 6.44 |
| Feb 19, 2013 | 6.45 |
| Feb 15, 2013 | 6.46 |
| Feb 14, 2013 | 6.47 |
| Feb 13, 2013 | 6.48 |
| Feb 12, 2013 | 6.49 |
| Feb 11, 2013 | 6.50 |
| Feb 8, 2013 | 6.51 |
| Feb 7, 2013 | 6.52 |
| Feb 6, 2013 | 6.53 |
| Feb 5, 2013 | 6.54 |
| Feb 4, 2013 | 6.55 |
| Feb 1, 2013 | 6.56 |
| Jan 31, 2013 | 6.57 |
| Jan 30, 2013 | 6.59 |
| Jan 29, 2013 | 6.60 |
| Jan 28, 2013 | 6.61 |
| Jan 25, 2013 | 6.62 |
| Jan 24, 2013 | 6.63 |
| Jan 23, 2013 | 6.65 |
| Jan 22, 2013 | 6.66 |
| Jan 18, 2013 | 6.67 |
| Jan 17, 2013 | 6.68 |
| Jan 16, 2013 | 6.70 |
| Jan 15, 2013 | 6.71 |
| Jan 14, 2013 | 6.72 |
| Jan 11, 2013 | 6.74 |
| Jan 10, 2013 | 6.75 |
| Jan 9, 2013 | 6.76 |
| Jan 8, 2013 | 6.77 |
| Jan 7, 2013 | 6.78 |
| Jan 4, 2013 | 6.80 |
| Jan 3, 2013 | 6.81 |
| Jan 2, 2013 | 6.82 |
| Dec 31, 2012 | 6.83 |
| Dec 28, 2012 | 6.84 |
| Dec 27, 2012 | 6.85 |
| Dec 26, 2012 | 6.86 |
| Dec 24, 2012 | 6.87 |
| Dec 21, 2012 | 6.88 |
| Dec 20, 2012 | 6.89 |
| Dec 19, 2012 | 6.90 |
| Dec 18, 2012 | 6.91 |
| Dec 17, 2012 | 6.92 |
| Dec 14, 2012 | 6.93 |
| Dec 13, 2012 | 6.94 |
| Dec 12, 2012 | 6.95 |
| Dec 11, 2012 | 6.97 |
| Dec 10, 2012 | 6.98 |
| Dec 7, 2012 | 6.99 |
| Dec 6, 2012 | 7.00 |
| Dec 5, 2012 | 7.01 |
| Dec 4, 2012 | 7.02 |
| Dec 3, 2012 | 7.04 |
| Nov 30, 2012 | 7.05 |
| Nov 29, 2012 | 7.06 |
| Nov 28, 2012 | 7.07 |
| Nov 27, 2012 | 7.08 |
| Nov 26, 2012 | 7.09 |
| Nov 23, 2012 | 7.10 |
| Nov 21, 2012 | 7.11 |
| Nov 20, 2012 | 7.12 |
| Nov 19, 2012 | 7.13 |
| Nov 16, 2012 | 7.14 |
| Nov 15, 2012 | 7.15 |
| Nov 14, 2012 | 7.16 |
| Nov 13, 2012 | 7.17 |
| Nov 12, 2012 | 7.18 |
| Nov 9, 2012 | 7.19 |
| Nov 8, 2012 | 7.20 |
| Nov 7, 2012 | 7.21 |
| Nov 6, 2012 | 7.22 |
| Nov 5, 2012 | 7.23 |
| Nov 2, 2012 | 7.24 |
| Nov 1, 2012 | 7.25 |
| Oct 31, 2012 | 7.26 |
| Oct 26, 2012 | 7.27 |
| Oct 25, 2012 | 7.28 |
| Oct 24, 2012 | 7.29 |
| Oct 23, 2012 | 7.30 |
| Oct 22, 2012 | 7.31 |
| Oct 19, 2012 | 7.32 |
| Oct 18, 2012 | 7.33 |
| Oct 17, 2012 | 7.34 |
| Oct 16, 2012 | 7.34 |
| Oct 15, 2012 | 7.35 |
| Oct 12, 2012 | 7.35 |
| Oct 11, 2012 | 7.36 |
| Oct 10, 2012 | 7.36 |
| Oct 9, 2012 | 7.37 |
| Oct 8, 2012 | 7.37 |
| Oct 5, 2012 | 7.38 |
| Oct 4, 2012 | 7.38 |
| Oct 3, 2012 | 7.38 |
| Oct 2, 2012 | 7.38 |
| Oct 1, 2012 | 7.39 |
| Sep 28, 2012 | 7.39 |
| Sep 27, 2012 | 7.39 |
| Sep 26, 2012 | 7.39 |
| Sep 25, 2012 | 7.39 |
| Sep 24, 2012 | 7.39 |
| Sep 21, 2012 | 7.39 |
| Sep 20, 2012 | 7.39 |
| Sep 19, 2012 | 7.39 |
| Sep 18, 2012 | 7.39 |
| Sep 17, 2012 | 7.39 |
| Sep 14, 2012 | 7.39 |
| Sep 13, 2012 | 7.38 |
| Sep 12, 2012 | 7.38 |
| Sep 11, 2012 | 7.38 |
| Sep 10, 2012 | 7.37 |
| Sep 7, 2012 | 7.37 |
| Sep 6, 2012 | 7.37 |
| Sep 5, 2012 | 7.37 |
| Sep 4, 2012 | 7.37 |
| Aug 31, 2012 | 7.38 |
| Aug 30, 2012 | 7.38 |
| Aug 29, 2012 | 7.38 |
| Aug 28, 2012 | 7.39 |
| Aug 27, 2012 | 7.39 |
| Aug 24, 2012 | 7.39 |
| Aug 23, 2012 | 7.40 |
| Aug 22, 2012 | 7.40 |
| Aug 21, 2012 | 7.41 |
| Aug 20, 2012 | 7.41 |
| Aug 17, 2012 | 7.42 |
| Aug 16, 2012 | 7.42 |
| Aug 15, 2012 | 7.42 |
| Aug 14, 2012 | 7.43 |
| Aug 13, 2012 | 7.43 |
| Aug 10, 2012 | 7.43 |
| Aug 9, 2012 | 7.44 |
| Aug 8, 2012 | 7.44 |
| Aug 7, 2012 | 7.45 |
| Aug 6, 2012 | 7.45 |
| Aug 3, 2012 | 7.45 |
| Aug 2, 2012 | 7.45 |
| Aug 1, 2012 | 7.45 |
| Jul 31, 2012 | 7.46 |
| Jul 30, 2012 | 7.46 |
| Jul 27, 2012 | 7.46 |
| Jul 26, 2012 | 7.47 |
| Jul 25, 2012 | 7.47 |
| Jul 24, 2012 | 7.47 |
| Jul 23, 2012 | 7.47 |
| Jul 20, 2012 | 7.47 |
| Jul 19, 2012 | 7.47 |
| Jul 18, 2012 | 7.45 |
| Jul 17, 2012 | 7.44 |
| Jul 16, 2012 | 7.44 |
| Jul 13, 2012 | 7.43 |
| Jul 12, 2012 | 7.42 |
| Jul 11, 2012 | 7.42 |
| Jul 10, 2012 | 7.41 |
| Jul 9, 2012 | 7.40 |
| Jul 6, 2012 | 7.40 |
| Jul 5, 2012 | 7.39 |
| Jul 3, 2012 | 7.39 |
| Jul 2, 2012 | 7.38 |
| Jun 29, 2012 | 7.38 |
| Jun 28, 2012 | 7.37 |
| Jun 27, 2012 | 7.36 |
| Jun 26, 2012 | 7.35 |
| Jun 25, 2012 | 7.34 |
| Jun 22, 2012 | 7.33 |
| Jun 21, 2012 | 7.32 |
| Jun 20, 2012 | 7.31 |
| Jun 19, 2012 | 7.30 |
| Jun 18, 2012 | 7.29 |
| Jun 15, 2012 | 7.28 |
| Jun 14, 2012 | 7.27 |
| Jun 13, 2012 | 7.26 |
| Jun 12, 2012 | 7.25 |
| Jun 11, 2012 | 7.24 |
| Jun 8, 2012 | 7.23 |
| Jun 7, 2012 | 7.22 |
| Jun 6, 2012 | 7.21 |
| Jun 5, 2012 | 7.19 |
| Jun 4, 2012 | 7.18 |
| Jun 1, 2012 | 7.17 |
| May 31, 2012 | 7.17 |
| May 30, 2012 | 7.16 |
| May 29, 2012 | 7.15 |
| May 25, 2012 | 7.14 |
| May 24, 2012 | 7.13 |
| May 23, 2012 | 7.12 |
| May 22, 2012 | 7.11 |
| May 21, 2012 | 7.10 |
| May 18, 2012 | 7.09 |
| May 17, 2012 | 7.08 |
| May 16, 2012 | 7.07 |
| May 15, 2012 | 7.07 |
| May 14, 2012 | 7.06 |
| May 11, 2012 | 7.05 |
| May 10, 2012 | 7.04 |
| May 9, 2012 | 7.04 |
| May 8, 2012 | 7.03 |
| May 7, 2012 | 7.02 |
| May 4, 2012 | 7.01 |
| May 3, 2012 | 7.01 |
| May 2, 2012 | 7.00 |
| May 1, 2012 | 6.99 |
| Apr 30, 2012 | 6.98 |
| Apr 27, 2012 | 6.97 |
| Apr 26, 2012 | 6.96 |
| Apr 25, 2012 | 6.95 |
| Apr 24, 2012 | 6.94 |
| Apr 23, 2012 | 6.93 |
| Apr 20, 2012 | 6.93 |
| Apr 19, 2012 | 6.92 |
| Apr 18, 2012 | 6.90 |
| Apr 17, 2012 | 6.89 |
| Apr 16, 2012 | 6.88 |
| Apr 13, 2012 | 6.87 |
| Apr 12, 2012 | 6.85 |
| Apr 11, 2012 | 6.84 |
| Apr 10, 2012 | 6.83 |
| Apr 9, 2012 | 6.82 |
| Apr 5, 2012 | 6.80 |
| Apr 4, 2012 | 6.79 |
| Apr 3, 2012 | 6.77 |
| Apr 2, 2012 | 6.76 |
| Mar 30, 2012 | 6.74 |
| Mar 29, 2012 | 6.73 |
| Mar 28, 2012 | 6.71 |
| Mar 27, 2012 | 6.70 |
| Mar 26, 2012 | 6.68 |
| Mar 23, 2012 | 6.67 |
| Mar 22, 2012 | 6.66 |
| Mar 21, 2012 | 6.64 |
| Mar 20, 2012 | 6.63 |
| Mar 19, 2012 | 6.62 |
| Mar 16, 2012 | 6.60 |
| Mar 15, 2012 | 6.59 |
| Mar 14, 2012 | 6.58 |
| Mar 13, 2012 | 6.57 |
| Mar 12, 2012 | 6.56 |
| Mar 9, 2012 | 6.55 |
| Mar 8, 2012 | 6.53 |
| Mar 7, 2012 | 6.52 |
| Mar 6, 2012 | 6.51 |
| Mar 5, 2012 | 6.50 |
| Mar 2, 2012 | 6.49 |
| Mar 1, 2012 | 6.48 |
| Feb 29, 2012 | 6.47 |
| Feb 28, 2012 | 6.45 |
| Feb 27, 2012 | 6.44 |
| Feb 24, 2012 | 6.43 |
| Feb 23, 2012 | 6.42 |
| Feb 22, 2012 | 6.41 |
| Feb 21, 2012 | 6.40 |
| Feb 17, 2012 | 6.38 |
| Feb 16, 2012 | 6.37 |
| Feb 15, 2012 | 6.36 |
| Feb 14, 2012 | 6.35 |
| Feb 13, 2012 | 6.34 |
| Feb 10, 2012 | 6.33 |
| Feb 9, 2012 | 6.31 |
| Feb 8, 2012 | 6.30 |
| Feb 7, 2012 | 6.29 |
| Feb 6, 2012 | 6.28 |
| Feb 3, 2012 | 6.28 |
| Feb 2, 2012 | 6.27 |
| Feb 1, 2012 | 6.26 |
| Jan 31, 2012 | 6.25 |
| Jan 30, 2012 | 6.24 |
| Jan 27, 2012 | 6.23 |
| Jan 26, 2012 | 6.22 |
| Jan 25, 2012 | 6.21 |
| Jan 24, 2012 | 6.20 |
| Jan 23, 2012 | 6.20 |
| Jan 20, 2012 | 6.19 |
| Jan 19, 2012 | 6.18 |
| Jan 18, 2012 | 6.17 |
| Jan 17, 2012 | 6.16 |
| Jan 13, 2012 | 6.15 |
| Jan 12, 2012 | 6.15 |
| Jan 11, 2012 | 6.14 |
| Jan 10, 2012 | 6.13 |
| Jan 9, 2012 | 6.12 |
| Jan 6, 2012 | 6.11 |
| Jan 5, 2012 | 6.10 |
| Jan 4, 2012 | 6.09 |
| Jan 3, 2012 | 6.08 |
| Dec 30, 2011 | 6.07 |
| Dec 29, 2011 | 6.06 |
| Dec 28, 2011 | 6.05 |
| Dec 27, 2011 | 6.05 |
| Dec 23, 2011 | 6.04 |
| Dec 22, 2011 | 6.03 |
| Dec 21, 2011 | 6.02 |
| Dec 20, 2011 | 6.01 |
| Dec 19, 2011 | 6.01 |
| Dec 16, 2011 | 6.00 |
| Dec 15, 2011 | 5.99 |
| Dec 14, 2011 | 5.99 |
| Dec 13, 2011 | 5.98 |
| Dec 12, 2011 | 5.97 |
| Dec 9, 2011 | 5.96 |
| Dec 8, 2011 | 5.95 |
| Dec 7, 2011 | 5.94 |
| Dec 6, 2011 | 5.93 |
| Dec 5, 2011 | 5.92 |
| Dec 2, 2011 | 5.92 |
| Dec 1, 2011 | 5.91 |
| Nov 30, 2011 | 5.90 |
| Nov 29, 2011 | 5.90 |
| Nov 28, 2011 | 5.89 |
| Nov 25, 2011 | 5.89 |
| Nov 23, 2011 | 5.89 |
| Nov 22, 2011 | 5.88 |
| Nov 21, 2011 | 5.88 |
| Nov 18, 2011 | 5.87 |
| Nov 17, 2011 | 5.86 |
| Nov 16, 2011 | 5.86 |
| Nov 15, 2011 | 5.85 |
| Nov 14, 2011 | 5.84 |
| Nov 11, 2011 | 5.83 |
| Nov 10, 2011 | 5.81 |
| Nov 9, 2011 | 5.80 |
| Nov 8, 2011 | 5.79 |
| Nov 7, 2011 | 5.78 |
| Nov 4, 2011 | 5.77 |
| Nov 3, 2011 | 5.76 |
| Nov 2, 2011 | 5.75 |
| Nov 1, 2011 | 5.74 |
| Oct 31, 2011 | 5.73 |
| Oct 28, 2011 | 5.72 |
| Oct 27, 2011 | 5.71 |
| Oct 26, 2011 | 5.69 |
| Oct 25, 2011 | 5.68 |
| Oct 24, 2011 | 5.67 |
| Oct 21, 2011 | 5.66 |
| Oct 20, 2011 | 5.65 |
| Oct 19, 2011 | 5.64 |
| Oct 18, 2011 | 5.63 |
| Oct 17, 2011 | 5.62 |
| Oct 14, 2011 | 5.61 |
| Oct 13, 2011 | 5.60 |
| Oct 12, 2011 | 5.59 |
| Oct 11, 2011 | 5.58 |
| Oct 10, 2011 | 5.57 |
| Oct 7, 2011 | 5.56 |
| Oct 6, 2011 | 5.56 |
| Oct 5, 2011 | 5.55 |
| Oct 4, 2011 | 5.54 |
| Oct 3, 2011 | 5.54 |
| Sep 30, 2011 | 5.53 |
| Sep 29, 2011 | 5.53 |
| Sep 28, 2011 | 5.52 |
| Sep 27, 2011 | 5.51 |
| Sep 26, 2011 | 5.50 |
| Sep 23, 2011 | 5.49 |
| Sep 22, 2011 | 5.48 |
| Sep 21, 2011 | 5.47 |
| Sep 20, 2011 | 5.46 |
| Sep 19, 2011 | 5.45 |
| Sep 16, 2011 | 5.45 |
| Sep 15, 2011 | 5.44 |
| Sep 14, 2011 | 5.43 |
| Sep 13, 2011 | 5.43 |
| Sep 12, 2011 | 5.42 |
| Sep 9, 2011 | 5.42 |
| Sep 8, 2011 | 5.41 |
| Sep 7, 2011 | 5.40 |
| Sep 6, 2011 | 5.40 |
| Sep 2, 2011 | 5.39 |
| Sep 1, 2011 | 5.38 |
| Aug 31, 2011 | 5.37 |
| Aug 30, 2011 | 5.36 |
| Aug 29, 2011 | 5.36 |
| Aug 26, 2011 | 5.35 |
| Aug 25, 2011 | 5.34 |
| Aug 24, 2011 | 5.34 |
| Aug 23, 2011 | 5.33 |
| Aug 22, 2011 | 5.32 |
| Aug 19, 2011 | 5.32 |
| Aug 18, 2011 | 5.31 |
| Aug 17, 2011 | 5.31 |
| Aug 16, 2011 | 5.30 |
| Aug 15, 2011 | 5.28 |
| Aug 12, 2011 | 5.27 |
| Aug 11, 2011 | 5.26 |
| Aug 10, 2011 | 5.25 |
| Aug 9, 2011 | 5.24 |
| Aug 8, 2011 | 5.23 |
| Aug 5, 2011 | 5.22 |
| Aug 4, 2011 | 5.21 |
| Aug 3, 2011 | 5.20 |
| Aug 2, 2011 | 5.18 |
| Aug 1, 2011 | 5.17 |
| Jul 29, 2011 | 5.15 |
| Jul 28, 2011 | 5.14 |
| Jul 27, 2011 | 5.13 |
| Jul 26, 2011 | 5.11 |
| Jul 25, 2011 | 5.10 |
| Jul 22, 2011 | 5.08 |
| Jul 21, 2011 | 5.06 |
| Jul 20, 2011 | 5.05 |
| Jul 19, 2011 | 5.03 |
| Jul 18, 2011 | 5.02 |
| Jul 15, 2011 | 5.00 |
| Jul 14, 2011 | 4.99 |
| Jul 13, 2011 | 4.97 |
| Jul 12, 2011 | 4.96 |
| Jul 11, 2011 | 4.94 |
| Jul 8, 2011 | 4.93 |
| Jul 7, 2011 | 4.91 |
| Jul 6, 2011 | 4.89 |
| Jul 5, 2011 | 4.88 |
| Jul 1, 2011 | 4.86 |
| Jun 30, 2011 | 4.85 |
| Jun 29, 2011 | 4.84 |
| Jun 28, 2011 | 4.82 |
| Jun 27, 2011 | 4.81 |
| Jun 24, 2011 | 4.79 |
| Jun 23, 2011 | 4.78 |
| Jun 22, 2011 | 4.77 |
| Jun 21, 2011 | 4.76 |
| Jun 20, 2011 | 4.74 |
| Jun 17, 2011 | 4.73 |
| Jun 16, 2011 | 4.72 |
| Jun 15, 2011 | 4.71 |
| Jun 14, 2011 | 4.70 |
| Jun 13, 2011 | 4.69 |
| Jun 10, 2011 | 4.67 |
| Jun 9, 2011 | 4.66 |
| Jun 8, 2011 | 4.65 |
| Jun 7, 2011 | 4.63 |
| Jun 6, 2011 | 4.62 |
| Jun 3, 2011 | 4.61 |
| Jun 2, 2011 | 4.59 |
| Jun 1, 2011 | 4.58 |
| May 31, 2011 | 4.57 |
| May 27, 2011 | 4.55 |
| May 26, 2011 | 4.54 |
| May 25, 2011 | 4.52 |
| May 24, 2011 | 4.51 |
| May 23, 2011 | 4.50 |
| May 20, 2011 | 4.48 |
| May 19, 2011 | 4.47 |
| May 18, 2011 | 4.46 |
| May 17, 2011 | 4.45 |
| May 16, 2011 | 4.43 |
| May 13, 2011 | 4.42 |
| May 12, 2011 | 4.41 |
| May 11, 2011 | 4.39 |
| May 10, 2011 | 4.38 |
| May 9, 2011 | 4.37 |
| May 6, 2011 | 4.36 |
| May 5, 2011 | 4.34 |
| May 4, 2011 | 4.33 |
| May 3, 2011 | 4.32 |
| May 2, 2011 | 4.30 |
| Apr 29, 2011 | 4.29 |
| Apr 28, 2011 | 4.28 |
| Apr 27, 2011 | 4.27 |
| Apr 26, 2011 | 4.25 |
| Apr 25, 2011 | 4.24 |
| Apr 21, 2011 | 4.23 |
| Apr 20, 2011 | 4.22 |
| Apr 19, 2011 | 4.20 |
| Apr 18, 2011 | 4.19 |
| Apr 15, 2011 | 4.17 |
| Apr 14, 2011 | 4.16 |
| Apr 13, 2011 | 4.14 |
| Apr 12, 2011 | 4.13 |
| Apr 11, 2011 | 4.11 |
| Apr 8, 2011 | 4.10 |
| Apr 7, 2011 | 4.09 |
| Apr 6, 2011 | 4.08 |
| Apr 5, 2011 | 4.06 |
| Apr 4, 2011 | 4.05 |
| Apr 1, 2011 | 4.04 |
| Mar 31, 2011 | 4.03 |
| Mar 30, 2011 | 4.02 |
| Mar 29, 2011 | 4.00 |
| Mar 28, 2011 | 3.99 |
| Mar 25, 2011 | 3.98 |
| Mar 24, 2011 | 3.97 |
| Mar 23, 2011 | 3.96 |
| Mar 22, 2011 | 3.95 |
| Mar 21, 2011 | 3.94 |
| Mar 18, 2011 | 3.93 |
| Mar 17, 2011 | 3.92 |
| Mar 16, 2011 | 3.91 |
| Mar 15, 2011 | 3.90 |
| Mar 14, 2011 | 3.88 |
| Mar 11, 2011 | 3.87 |
| Mar 10, 2011 | 3.86 |
| Mar 9, 2011 | 3.85 |
| Mar 8, 2011 | 3.84 |
| Mar 7, 2011 | 3.83 |
| Mar 4, 2011 | 3.82 |
| Mar 3, 2011 | 3.80 |
| Mar 2, 2011 | 3.79 |
| Mar 1, 2011 | 3.78 |
| Feb 28, 2011 | 3.77 |
| Feb 25, 2011 | 3.76 |
| Feb 24, 2011 | 3.75 |
| Feb 23, 2011 | 3.74 |
| Feb 22, 2011 | 3.73 |
| Feb 18, 2011 | 3.72 |
| Feb 17, 2011 | 3.70 |
| Feb 16, 2011 | 3.69 |
| Feb 15, 2011 | 3.68 |
| Feb 14, 2011 | 3.67 |
| Feb 11, 2011 | 3.65 |
| Feb 10, 2011 | 3.64 |
| Feb 9, 2011 | 3.63 |
| Feb 8, 2011 | 3.62 |
| Feb 7, 2011 | 3.61 |
| Feb 4, 2011 | 3.59 |
| Feb 3, 2011 | 3.58 |
| Feb 2, 2011 | 3.57 |
| Feb 1, 2011 | 3.56 |
| Jan 31, 2011 | 3.55 |
| Jan 28, 2011 | 3.54 |
| Jan 27, 2011 | 3.53 |
| Jan 26, 2011 | 3.52 |
| Jan 25, 2011 | 3.52 |
| Jan 24, 2011 | 3.51 |
| Jan 21, 2011 | 3.50 |
| Jan 20, 2011 | 3.49 |
| Jan 19, 2011 | 3.48 |
| Jan 18, 2011 | 3.46 |
| Jan 14, 2011 | 3.45 |
| Jan 13, 2011 | 3.44 |
| Jan 12, 2011 | 3.43 |
| Jan 11, 2011 | 3.42 |
| Jan 10, 2011 | 3.41 |
| Jan 7, 2011 | 3.40 |
| Jan 6, 2011 | 3.39 |
| Jan 5, 2011 | 3.38 |
| Jan 4, 2011 | 3.36 |
| Jan 3, 2011 | 3.35 |
| Dec 31, 2010 | 3.34 |
| Dec 30, 2010 | 3.33 |
| Dec 29, 2010 | 3.32 |
| Dec 28, 2010 | 3.31 |
| Dec 27, 2010 | 3.30 |
| Dec 23, 2010 | 3.29 |
| Dec 22, 2010 | 3.28 |
| Dec 21, 2010 | 3.27 |
| Dec 20, 2010 | 3.26 |
| Dec 17, 2010 | 3.24 |
| Dec 16, 2010 | 3.23 |
| Dec 15, 2010 | 3.22 |
| Dec 14, 2010 | 3.21 |
| Dec 13, 2010 | 3.19 |
| Dec 10, 2010 | 3.18 |
| Dec 9, 2010 | 3.17 |
| Dec 8, 2010 | 3.16 |
| Dec 7, 2010 | 3.14 |
| Dec 6, 2010 | 3.13 |
| Dec 3, 2010 | 3.11 |
| Dec 2, 2010 | 3.10 |
| Dec 1, 2010 | 3.09 |
| Nov 30, 2010 | 3.07 |
| Nov 29, 2010 | 3.06 |
| Nov 26, 2010 | 3.04 |
| Nov 24, 2010 | 3.03 |
| Nov 23, 2010 | 3.01 |
| Nov 22, 2010 | 3.00 |
| Nov 19, 2010 | 2.98 |
| Nov 18, 2010 | 2.97 |
| Nov 17, 2010 | 2.96 |
| Nov 16, 2010 | 2.94 |
| Nov 15, 2010 | 2.93 |
| Nov 12, 2010 | 2.92 |
| Nov 11, 2010 | 2.90 |
| Nov 10, 2010 | 2.89 |
| Nov 9, 2010 | 2.88 |
| Nov 8, 2010 | 2.86 |
| Nov 5, 2010 | 2.85 |
| Nov 4, 2010 | 2.84 |
| Nov 3, 2010 | 2.82 |
| Nov 2, 2010 | 2.81 |
| Nov 1, 2010 | 2.80 |
| Oct 29, 2010 | 2.79 |
| Oct 28, 2010 | 2.78 |
| Oct 27, 2010 | 2.77 |
| Oct 26, 2010 | 2.75 |
| Oct 25, 2010 | 2.74 |
| Oct 22, 2010 | 2.73 |
| Oct 21, 2010 | 2.72 |
| Oct 20, 2010 | 2.71 |
| Oct 19, 2010 | 2.70 |
| Oct 18, 2010 | 2.69 |
| Oct 15, 2010 | 2.68 |
| Oct 14, 2010 | 2.67 |
| Oct 13, 2010 | 2.66 |
| Oct 12, 2010 | 2.65 |
| Oct 11, 2010 | 2.65 |
| Oct 8, 2010 | 2.64 |
| Oct 7, 2010 | 2.63 |
| Oct 6, 2010 | 2.62 |
| Oct 5, 2010 | 2.61 |
| Oct 4, 2010 | 2.60 |
| Oct 1, 2010 | 2.59 |
| Sep 30, 2010 | 2.59 |
| Sep 29, 2010 | 2.58 |
| Sep 28, 2010 | 2.57 |
| Sep 27, 2010 | 2.56 |
| Sep 24, 2010 | 2.55 |
| Sep 23, 2010 | 2.54 |
| Sep 22, 2010 | 2.53 |
| Sep 21, 2010 | 2.52 |
| Sep 20, 2010 | 2.52 |
| Sep 17, 2010 | 2.51 |
| Sep 16, 2010 | 2.50 |
| Sep 15, 2010 | 2.49 |
| Sep 14, 2010 | 2.48 |
| Sep 13, 2010 | 2.47 |
| Sep 10, 2010 | 2.47 |
| Sep 9, 2010 | 2.46 |
| Sep 8, 2010 | 2.45 |
| Sep 7, 2010 | 2.44 |
| Sep 3, 2010 | 2.43 |
| Sep 2, 2010 | 2.43 |
| Sep 1, 2010 | 2.42 |
| Aug 31, 2010 | 2.41 |
| Aug 30, 2010 | 2.41 |
| Aug 27, 2010 | 2.40 |
| Aug 26, 2010 | 2.39 |
| Aug 25, 2010 | 2.39 |
| Aug 24, 2010 | 2.38 |
| Aug 23, 2010 | 2.38 |
| Aug 20, 2010 | 2.37 |
| Aug 19, 2010 | 2.36 |
| Aug 18, 2010 | 2.36 |
| Aug 17, 2010 | 2.35 |
| Aug 16, 2010 | 2.34 |
| Aug 13, 2010 | 2.34 |
| Aug 12, 2010 | 2.33 |
| Aug 11, 2010 | 2.32 |
| Aug 10, 2010 | 2.32 |
| Aug 9, 2010 | 2.31 |
| Aug 6, 2010 | 2.30 |
| Aug 5, 2010 | 2.30 |
| Aug 4, 2010 | 2.29 |
| Aug 3, 2010 | 2.29 |
| Aug 2, 2010 | 2.28 |
| Jul 30, 2010 | 2.27 |
| Jul 29, 2010 | 2.27 |
| Jul 28, 2010 | 2.26 |
| Jul 27, 2010 | 2.26 |
| Jul 26, 2010 | 2.25 |
| Jul 23, 2010 | 2.25 |
| Jul 22, 2010 | 2.24 |
| Jul 21, 2010 | 2.24 |
| Jul 20, 2010 | 2.23 |
| Jul 19, 2010 | 2.23 |
| Jul 16, 2010 | 2.22 |
| Jul 15, 2010 | 2.22 |
| Jul 14, 2010 | 2.22 |
| Jul 13, 2010 | 2.21 |
| Jul 12, 2010 | 2.21 |
| Jul 9, 2010 | 2.20 |
| Jul 8, 2010 | 2.20 |
| Jul 7, 2010 | 2.19 |
| Jul 6, 2010 | 2.19 |
| Jul 2, 2010 | 2.18 |
| Jul 1, 2010 | 2.18 |
| Jun 30, 2010 | 2.17 |
| Jun 29, 2010 | 2.17 |
| Jun 28, 2010 | 2.16 |
| Jun 25, 2010 | 2.16 |
| Jun 24, 2010 | 2.15 |
| Jun 23, 2010 | 2.15 |
| Jun 22, 2010 | 2.14 |
| Jun 21, 2010 | 2.13 |
| Jun 18, 2010 | 2.13 |
| Jun 17, 2010 | 2.12 |
| Jun 16, 2010 | 2.11 |
| Jun 15, 2010 | 2.11 |
| Jun 14, 2010 | 2.10 |
| Jun 11, 2010 | 2.09 |
| Jun 10, 2010 | 2.09 |
| Jun 9, 2010 | 2.08 |
| Jun 8, 2010 | 2.07 |
| Jun 7, 2010 | 2.07 |
| Jun 4, 2010 | 2.06 |
| Jun 3, 2010 | 2.06 |
| Jun 2, 2010 | 2.05 |
| Jun 1, 2010 | 2.05 |
| May 28, 2010 | 2.04 |
| May 27, 2010 | 2.04 |
| May 26, 2010 | 2.03 |
| May 25, 2010 | 2.03 |
| May 24, 2010 | 2.02 |
| May 21, 2010 | 2.02 |
| May 20, 2010 | 2.01 |
| May 19, 2010 | 2.01 |
| May 18, 2010 | 2.01 |
| May 17, 2010 | 2.00 |
| May 14, 2010 | 2.00 |
| May 13, 2010 | 1.99 |
| May 12, 2010 | 1.99 |
| May 11, 2010 | 1.98 |
| May 10, 2010 | 1.98 |
| May 7, 2010 | 1.97 |
| May 6, 2010 | 1.97 |
| May 5, 2010 | 1.96 |
| May 4, 2010 | 1.96 |
| May 3, 2010 | 1.96 |
| Apr 30, 2010 | 1.95 |
| Apr 29, 2010 | 1.94 |
| Apr 28, 2010 | 1.94 |
| Apr 27, 2010 | 1.93 |
| Apr 26, 2010 | 1.93 |
| Apr 23, 2010 | 1.92 |
| Apr 22, 2010 | 1.91 |
| Apr 21, 2010 | 1.91 |
| Apr 20, 2010 | 1.90 |
| Apr 19, 2010 | 1.90 |
| Apr 16, 2010 | 1.89 |
| Apr 15, 2010 | 1.89 |
| Apr 14, 2010 | 1.89 |
| Apr 13, 2010 | 1.88 |
| Apr 12, 2010 | 1.88 |
| Apr 9, 2010 | 1.87 |
| Apr 8, 2010 | 1.87 |
| Apr 7, 2010 | 1.86 |
| Apr 6, 2010 | 1.86 |
| Apr 5, 2010 | 1.86 |
| Apr 1, 2010 | 1.85 |
| Mar 31, 2010 | 1.85 |
| Mar 30, 2010 | 1.84 |
| Mar 29, 2010 | 1.84 |
| Mar 26, 2010 | 1.84 |
| Mar 25, 2010 | 1.84 |
| Mar 24, 2010 | 1.83 |
| Mar 23, 2010 | 1.83 |
| Mar 22, 2010 | 1.83 |
| Mar 19, 2010 | 1.82 |
| Mar 18, 2010 | 1.82 |
| Mar 17, 2010 | 1.82 |
| Mar 16, 2010 | 1.82 |
| Mar 15, 2010 | 1.81 |
| Mar 12, 2010 | 1.81 |
| Mar 11, 2010 | 1.80 |
| Mar 10, 2010 | 1.80 |
| Mar 9, 2010 | 1.80 |
| Mar 8, 2010 | 1.79 |
| Mar 5, 2010 | 1.79 |
| Mar 4, 2010 | 1.79 |
| Mar 3, 2010 | 1.78 |
| Mar 2, 2010 | 1.78 |
| Mar 1, 2010 | 1.78 |
| Feb 26, 2010 | 1.77 |
| Feb 25, 2010 | 1.77 |
| Feb 24, 2010 | 1.77 |
| Feb 23, 2010 | 1.76 |
| Feb 22, 2010 | 1.76 |
| Feb 19, 2010 | 1.76 |
| Feb 18, 2010 | 1.76 |
| Feb 17, 2010 | 1.76 |
| Feb 16, 2010 | 1.75 |
| Feb 12, 2010 | 1.75 |
| Feb 11, 2010 | 1.75 |
| Feb 10, 2010 | 1.75 |
| Feb 9, 2010 | 1.75 |
| Feb 8, 2010 | 1.74 |
| Feb 5, 2010 | 1.74 |
| Feb 4, 2010 | 1.74 |
| Feb 3, 2010 | 1.74 |
| Feb 2, 2010 | 1.74 |
| Feb 1, 2010 | 1.73 |
| Jan 29, 2010 | 1.73 |
| Jan 28, 2010 | 1.73 |
| Jan 27, 2010 | 1.73 |
| Jan 26, 2010 | 1.73 |
| Jan 25, 2010 | 1.72 |
| Jan 22, 2010 | 1.72 |
| Jan 21, 2010 | 1.72 |
| Jan 20, 2010 | 1.71 |
| Jan 19, 2010 | 1.71 |
| Jan 15, 2010 | 1.71 |
| Jan 14, 2010 | 1.71 |
| Jan 13, 2010 | 1.70 |
| Jan 12, 2010 | 1.70 |
| Jan 11, 2010 | 1.70 |
| Jan 8, 2010 | 1.69 |
| Jan 7, 2010 | 1.69 |
| Jan 6, 2010 | 1.69 |
| Jan 5, 2010 | 1.69 |
| Jan 4, 2010 | 1.68 |
| Dec 31, 2009 | 1.68 |
| Dec 30, 2009 | 1.68 |
| Dec 29, 2009 | 1.68 |
| Dec 28, 2009 | 1.67 |
| Dec 24, 2009 | 1.67 |
| Dec 23, 2009 | 1.67 |
| Dec 22, 2009 | 1.66 |
| Dec 21, 2009 | 1.66 |
| Dec 18, 2009 | 1.65 |
| Dec 17, 2009 | 1.65 |
| Dec 16, 2009 | 1.65 |
| Dec 15, 2009 | 1.64 |
| Dec 14, 2009 | 1.64 |
| Dec 11, 2009 | 1.63 |
| Dec 10, 2009 | 1.63 |
| Dec 9, 2009 | 1.63 |
| Dec 8, 2009 | 1.62 |
| Dec 7, 2009 | 1.62 |
| Dec 4, 2009 | 1.62 |
| Dec 3, 2009 | 1.62 |
| Dec 2, 2009 | 1.61 |
| Dec 1, 2009 | 1.61 |
| Nov 30, 2009 | 1.61 |
| Nov 27, 2009 | 1.60 |
| Nov 25, 2009 | 1.60 |
| Nov 24, 2009 | 1.60 |
| Nov 23, 2009 | 1.59 |
| Nov 20, 2009 | 1.59 |
| Nov 19, 2009 | 1.59 |
| Nov 18, 2009 | 1.58 |
| Nov 17, 2009 | 1.58 |
| Nov 16, 2009 | 1.58 |
| Nov 13, 2009 | 1.57 |
| Nov 12, 2009 | 1.57 |
| Nov 11, 2009 | 1.56 |
| Nov 10, 2009 | 1.56 |
| Nov 9, 2009 | 1.56 |
| Nov 6, 2009 | 1.55 |
| Nov 5, 2009 | 1.55 |
| Nov 4, 2009 | 1.54 |
| Nov 3, 2009 | 1.54 |
| Nov 2, 2009 | 1.54 |
| Oct 30, 2009 | 1.53 |
| Oct 29, 2009 | 1.53 |
| Oct 28, 2009 | 1.53 |
| Oct 27, 2009 | 1.53 |
| Oct 26, 2009 | 1.52 |
| Oct 23, 2009 | 1.52 |
| Oct 22, 2009 | 1.52 |
| Oct 21, 2009 | 1.51 |
| Oct 20, 2009 | 1.51 |
| Oct 19, 2009 | 1.51 |
| Oct 16, 2009 | 1.51 |
| Oct 15, 2009 | 1.50 |
| Oct 14, 2009 | 1.50 |
| Oct 13, 2009 | 1.50 |
| Oct 12, 2009 | 1.49 |
| Oct 9, 2009 | 1.49 |
| Oct 8, 2009 | 1.49 |
| Oct 7, 2009 | 1.48 |
| Oct 6, 2009 | 1.48 |
| Oct 5, 2009 | 1.48 |
| Oct 2, 2009 | 1.48 |
| Oct 1, 2009 | 1.47 |
| Sep 30, 2009 | 1.47 |
| Sep 29, 2009 | 1.47 |
| Sep 28, 2009 | 1.46 |
| Sep 25, 2009 | 1.46 |
| Sep 24, 2009 | 1.45 |
| Sep 23, 2009 | 1.45 |
| Sep 22, 2009 | 1.45 |
| Sep 21, 2009 | 1.44 |
| Sep 18, 2009 | 1.44 |
| Sep 17, 2009 | 1.43 |
| Sep 16, 2009 | 1.43 |
| Sep 15, 2009 | 1.42 |
| Sep 14, 2009 | 1.42 |
| Sep 11, 2009 | 1.42 |
| Sep 10, 2009 | 1.41 |
| Sep 9, 2009 | 1.41 |
| Sep 8, 2009 | 1.40 |
| Sep 4, 2009 | 1.40 |
| Sep 3, 2009 | 1.39 |
| Sep 2, 2009 | 1.39 |
| Sep 1, 2009 | 1.39 |
| Aug 31, 2009 | 1.38 |
| Aug 28, 2009 | 1.38 |
| Aug 27, 2009 | 1.37 |
| Aug 26, 2009 | 1.37 |
| Aug 25, 2009 | 1.37 |
| Aug 24, 2009 | 1.36 |
| Aug 21, 2009 | 1.36 |
| Aug 20, 2009 | 1.35 |
| Aug 19, 2009 | 1.35 |
| Aug 18, 2009 | 1.35 |
| Aug 17, 2009 | 1.34 |
| Aug 14, 2009 | 1.34 |
| Aug 13, 2009 | 1.34 |
| Aug 12, 2009 | 1.33 |
| Aug 11, 2009 | 1.33 |
| Aug 10, 2009 | 1.32 |
| Aug 7, 2009 | 1.32 |
| Aug 6, 2009 | 1.31 |
| Aug 5, 2009 | 1.31 |
| Aug 4, 2009 | 1.30 |
| Aug 3, 2009 | 1.30 |
| Jul 31, 2009 | 1.29 |
| Jul 30, 2009 | 1.29 |
| Jul 29, 2009 | 1.28 |
| Jul 28, 2009 | 1.28 |
| Jul 27, 2009 | 1.27 |
| Jul 24, 2009 | 1.27 |
| Jul 23, 2009 | 1.27 |
| Jul 22, 2009 | 1.26 |
| Jul 21, 2009 | 1.26 |
| Jul 20, 2009 | 1.25 |
| Jul 17, 2009 | 1.25 |
| Jul 16, 2009 | 1.25 |
| Jul 15, 2009 | 1.24 |
| Jul 14, 2009 | 1.24 |
| Jul 13, 2009 | 1.24 |
| Jul 10, 2009 | 1.24 |
| Jul 9, 2009 | 1.24 |
| Jul 8, 2009 | 1.23 |
| Jul 7, 2009 | 1.23 |
| Jul 6, 2009 | 1.23 |
| Jul 2, 2009 | 1.23 |
| Jul 1, 2009 | 1.23 |
| Jun 30, 2009 | 1.22 |
| Jun 29, 2009 | 1.22 |
| Jun 26, 2009 | 1.22 |
| Jun 25, 2009 | 1.22 |
| Jun 24, 2009 | 1.22 |
| Jun 23, 2009 | 1.22 |
| Jun 22, 2009 | 1.22 |
| Jun 19, 2009 | 1.21 |
| Jun 18, 2009 | 1.21 |
| Jun 17, 2009 | 1.21 |
| Jun 16, 2009 | 1.21 |
| Jun 15, 2009 | 1.21 |
| Jun 12, 2009 | 1.21 |
| Jun 11, 2009 | 1.21 |
| Jun 10, 2009 | 1.21 |
| Jun 9, 2009 | 1.21 |
| Jun 8, 2009 | 1.20 |
| Jun 5, 2009 | 1.20 |
| Jun 4, 2009 | 1.20 |
| Jun 3, 2009 | 1.20 |
| Jun 2, 2009 | 1.20 |
| Jun 1, 2009 | 1.20 |
| May 29, 2009 | 1.20 |
| May 28, 2009 | 1.20 |
| May 27, 2009 | 1.20 |
| May 26, 2009 | 1.20 |
| May 22, 2009 | 1.19 |
| May 21, 2009 | 1.19 |
| May 20, 2009 | 1.19 |
| May 19, 2009 | 1.19 |
| May 18, 2009 | 1.19 |
| May 15, 2009 | 1.19 |
| May 14, 2009 | 1.19 |
| May 13, 2009 | 1.19 |
| May 12, 2009 | 1.19 |
| May 11, 2009 | 1.19 |
| May 8, 2009 | 1.19 |
| May 7, 2009 | 1.19 |
| May 6, 2009 | 1.19 |
| May 5, 2009 | 1.19 |
| May 4, 2009 | 1.19 |
| May 1, 2009 | 1.19 |
| Apr 30, 2009 | 1.19 |
| Apr 29, 2009 | 1.19 |
| Apr 28, 2009 | 1.19 |
| Apr 27, 2009 | 1.18 |
| Apr 24, 2009 | 1.18 |
| Apr 23, 2009 | 1.18 |
| Apr 22, 2009 | 1.18 |
| Apr 21, 2009 | 1.18 |
| Apr 20, 2009 | 1.18 |
| Apr 17, 2009 | 1.18 |
| Apr 16, 2009 | 1.18 |
| Apr 15, 2009 | 1.18 |
| Apr 14, 2009 | 1.18 |
| Apr 13, 2009 | 1.19 |
| Apr 9, 2009 | 1.19 |
| Apr 8, 2009 | 1.19 |
| Apr 7, 2009 | 1.19 |
| Apr 6, 2009 | 1.19 |
| Apr 3, 2009 | 1.20 |
| Apr 2, 2009 | 1.20 |
| Apr 1, 2009 | 1.20 |
| Mar 31, 2009 | 1.20 |
| Mar 30, 2009 | 1.20 |
| Mar 27, 2009 | 1.21 |
| Mar 26, 2009 | 1.21 |
| Mar 25, 2009 | 1.21 |
| Mar 24, 2009 | 1.21 |
| Mar 23, 2009 | 1.22 |
| Mar 20, 2009 | 1.22 |
| Mar 19, 2009 | 1.22 |
| Mar 18, 2009 | 1.23 |
| Mar 17, 2009 | 1.23 |
| Mar 16, 2009 | 1.23 |
| Mar 13, 2009 | 1.23 |
| Mar 12, 2009 | 1.24 |
| Mar 11, 2009 | 1.24 |
| Mar 10, 2009 | 1.24 |
| Mar 9, 2009 | 1.25 |
| Mar 6, 2009 | 1.25 |
| Mar 5, 2009 | 1.26 |
| Mar 4, 2009 | 1.26 |
| Mar 3, 2009 | 1.26 |
| Mar 2, 2009 | 1.27 |
| Feb 27, 2009 | 1.27 |
| Feb 26, 2009 | 1.28 |
| Feb 25, 2009 | 1.28 |
| Feb 24, 2009 | 1.29 |
| Feb 23, 2009 | 1.29 |
| Feb 20, 2009 | 1.29 |
| Feb 19, 2009 | 1.30 |
| Feb 18, 2009 | 1.30 |
| Feb 17, 2009 | 1.31 |
| Feb 13, 2009 | 1.31 |
| Feb 12, 2009 | 1.32 |
| Feb 11, 2009 | 1.32 |
| Feb 10, 2009 | 1.33 |
| Feb 9, 2009 | 1.33 |
| Feb 6, 2009 | 1.34 |
| Feb 5, 2009 | 1.34 |
| Feb 4, 2009 | 1.35 |
| Feb 3, 2009 | 1.36 |
| Feb 2, 2009 | 1.36 |
| Jan 30, 2009 | 1.37 |
| Jan 29, 2009 | 1.38 |
| Jan 28, 2009 | 1.38 |
| Jan 27, 2009 | 1.39 |
| Jan 26, 2009 | 1.39 |
| Jan 23, 2009 | 1.40 |
| Jan 22, 2009 | 1.41 |
| Jan 21, 2009 | 1.41 |
| Jan 20, 2009 | 1.42 |
| Jan 16, 2009 | 1.43 |
| Jan 15, 2009 | 1.43 |
| Jan 14, 2009 | 1.44 |
| Jan 13, 2009 | 1.45 |
| Jan 12, 2009 | 1.45 |
| Jan 9, 2009 | 1.46 |
| Jan 8, 2009 | 1.46 |
| Jan 7, 2009 | 1.47 |
| Jan 6, 2009 | 1.47 |
| Jan 5, 2009 | 1.48 |
| Jan 2, 2009 | 1.49 |
| Dec 31, 2008 | 1.49 |
| Dec 30, 2008 | 1.49 |
| Dec 29, 2008 | 1.50 |
| Dec 26, 2008 | 1.50 |
| Dec 24, 2008 | 1.50 |
| Dec 23, 2008 | 1.51 |
| Dec 22, 2008 | 1.51 |
| Dec 19, 2008 | 1.52 |
| Dec 18, 2008 | 1.52 |
| Dec 17, 2008 | 1.52 |
| Dec 16, 2008 | 1.53 |
| Dec 15, 2008 | 1.53 |
| Dec 12, 2008 | 1.53 |
| Dec 11, 2008 | 1.54 |
| Dec 10, 2008 | 1.54 |
| Dec 9, 2008 | 1.55 |
| Dec 8, 2008 | 1.55 |
| Dec 5, 2008 | 1.56 |
| Dec 4, 2008 | 1.56 |
| Dec 3, 2008 | 1.57 |
| Dec 2, 2008 | 1.57 |
| Dec 1, 2008 | 1.58 |
| Nov 28, 2008 | 1.58 |
| Nov 26, 2008 | 1.59 |
| Nov 25, 2008 | 1.59 |
| Nov 24, 2008 | 1.60 |
| Nov 21, 2008 | 1.61 |
| Nov 20, 2008 | 1.61 |
| Nov 19, 2008 | 1.62 |
| Nov 18, 2008 | 1.63 |
| Nov 17, 2008 | 1.64 |
| Nov 14, 2008 | 1.64 |
| Nov 13, 2008 | 1.65 |
| Nov 12, 2008 | 1.66 |
| Nov 11, 2008 | 1.67 |
| Nov 10, 2008 | 1.67 |
| Nov 7, 2008 | 1.68 |
| Nov 6, 2008 | 1.69 |
| Nov 5, 2008 | 1.70 |
| Nov 4, 2008 | 1.71 |
| Nov 3, 2008 | 1.71 |
| Oct 31, 2008 | 1.72 |
| Oct 30, 2008 | 1.73 |
| Oct 29, 2008 | 1.73 |
| Oct 28, 2008 | 1.74 |
| Oct 27, 2008 | 1.75 |
| Oct 24, 2008 | 1.75 |
| Oct 23, 2008 | 1.76 |
| Oct 22, 2008 | 1.77 |
| Oct 21, 2008 | 1.78 |
| Oct 20, 2008 | 1.78 |
| Oct 17, 2008 | 1.79 |
| Oct 16, 2008 | 1.80 |
| Oct 15, 2008 | 1.81 |
| Oct 14, 2008 | 1.82 |
| Oct 13, 2008 | 1.83 |
| Oct 10, 2008 | 1.84 |
| Oct 9, 2008 | 1.85 |
| Oct 8, 2008 | 1.86 |
| Oct 7, 2008 | 1.87 |
| Oct 6, 2008 | 1.88 |
| Oct 3, 2008 | 1.89 |
| Oct 2, 2008 | 1.90 |
| Oct 1, 2008 | 1.91 |
| Sep 30, 2008 | 1.92 |
| Sep 29, 2008 | 1.93 |
| Sep 26, 2008 | 1.94 |
| Sep 25, 2008 | 1.94 |
| Sep 24, 2008 | 1.95 |
| Sep 23, 2008 | 1.96 |
| Sep 22, 2008 | 1.97 |
| Sep 19, 2008 | 1.98 |
| Sep 18, 2008 | 1.99 |
| Sep 17, 2008 | 1.99 |
| Sep 16, 2008 | 2.00 |
| Sep 15, 2008 | 2.01 |
| Sep 12, 2008 | 2.02 |
| Sep 11, 2008 | 2.03 |
| Sep 10, 2008 | 2.03 |
| Sep 9, 2008 | 2.04 |
| Sep 8, 2008 | 2.04 |
| Sep 5, 2008 | 2.05 |
| Sep 4, 2008 | 2.05 |
| Sep 3, 2008 | 2.06 |
| Sep 2, 2008 | 2.06 |
| Aug 29, 2008 | 2.07 |
| Aug 28, 2008 | 2.08 |
| Aug 27, 2008 | 2.08 |
| Aug 26, 2008 | 2.09 |
| Aug 25, 2008 | 2.09 |
| Aug 22, 2008 | 2.10 |
| Aug 21, 2008 | 2.10 |
| Aug 20, 2008 | 2.11 |
| Aug 19, 2008 | 2.12 |
| Aug 18, 2008 | 2.12 |
| Aug 15, 2008 | 2.13 |
| Aug 14, 2008 | 2.13 |
| Aug 13, 2008 | 2.14 |
| Aug 12, 2008 | 2.15 |
| Aug 11, 2008 | 2.15 |
| Aug 8, 2008 | 2.16 |
| Aug 7, 2008 | 2.16 |
| Aug 6, 2008 | 2.17 |
| Aug 5, 2008 | 2.17 |
| Aug 4, 2008 | 2.18 |
| Aug 1, 2008 | 2.18 |
| Jul 31, 2008 | 2.19 |
| Jul 30, 2008 | 2.19 |
| Jul 29, 2008 | 2.20 |
| Jul 28, 2008 | 2.20 |
| Jul 25, 2008 | 2.21 |
| Jul 24, 2008 | 2.22 |
| Jul 23, 2008 | 2.22 |
| Jul 22, 2008 | 2.23 |
| Jul 21, 2008 | 2.23 |
| Jul 18, 2008 | 2.24 |
| Jul 17, 2008 | 2.24 |
| Jul 16, 2008 | 2.25 |
| Jul 15, 2008 | 2.25 |
| Jul 14, 2008 | 2.25 |
| Jul 11, 2008 | 2.26 |
| Jul 10, 2008 | 2.26 |
| Jul 9, 2008 | 2.27 |
| Jul 8, 2008 | 2.27 |
| Jul 7, 2008 | 2.27 |
| Jul 3, 2008 | 2.28 |
| Jul 2, 2008 | 2.28 |
| Jul 1, 2008 | 2.28 |
| Jun 30, 2008 | 2.29 |
| Jun 27, 2008 | 2.29 |
| Jun 26, 2008 | 2.29 |
| Jun 25, 2008 | 2.29 |
| Jun 24, 2008 | 2.29 |
| Jun 23, 2008 | 2.29 |
| Jun 20, 2008 | 2.29 |
| Jun 19, 2008 | 2.30 |
| Jun 18, 2008 | 2.30 |
| Jun 17, 2008 | 2.30 |
| Jun 16, 2008 | 2.30 |
| Jun 13, 2008 | 2.30 |
| Jun 12, 2008 | 2.30 |
| Jun 11, 2008 | 2.30 |
| Jun 10, 2008 | 2.30 |
| Jun 9, 2008 | 2.31 |
| Jun 6, 2008 | 2.31 |
| Jun 5, 2008 | 2.31 |
| Jun 4, 2008 | 2.31 |
| Jun 3, 2008 | 2.31 |
| Jun 2, 2008 | 2.31 |
| May 30, 2008 | 2.31 |
| May 29, 2008 | 2.31 |
| May 28, 2008 | 2.31 |
| May 27, 2008 | 2.31 |
| May 23, 2008 | 2.31 |
| May 22, 2008 | 2.32 |
| May 21, 2008 | 2.32 |
| May 20, 2008 | 2.32 |
| May 19, 2008 | 2.32 |
| May 16, 2008 | 2.32 |
| May 15, 2008 | 2.32 |
| May 14, 2008 | 2.32 |
| May 13, 2008 | 2.32 |
| May 12, 2008 | 2.32 |
| May 9, 2008 | 2.32 |
| May 8, 2008 | 2.31 |
| May 7, 2008 | 2.31 |
| May 6, 2008 | 2.31 |
| May 5, 2008 | 2.31 |
| May 2, 2008 | 2.31 |
| May 1, 2008 | 2.31 |
| Apr 30, 2008 | 2.31 |
| Apr 29, 2008 | 2.31 |
| Apr 28, 2008 | 2.31 |
| Apr 25, 2008 | 2.30 |
| Apr 24, 2008 | 2.30 |
| Apr 23, 2008 | 2.30 |
| Apr 22, 2008 | 2.30 |
| Apr 21, 2008 | 2.30 |
| Apr 18, 2008 | 2.29 |
| Apr 17, 2008 | 2.29 |
| Apr 16, 2008 | 2.29 |
| Apr 15, 2008 | 2.28 |
| Apr 14, 2008 | 2.28 |
| Apr 11, 2008 | 2.28 |
| Apr 10, 2008 | 2.28 |
| Apr 9, 2008 | 2.27 |
| Apr 8, 2008 | 2.27 |
| Apr 7, 2008 | 2.27 |
| Apr 4, 2008 | 2.26 |
| Apr 3, 2008 | 2.26 |
| Apr 2, 2008 | 2.26 |
| Apr 1, 2008 | 2.25 |
| Mar 31, 2008 | 2.25 |
| Mar 28, 2008 | 2.25 |
| Mar 27, 2008 | 2.24 |
| Mar 26, 2008 | 2.24 |
| Mar 25, 2008 | 2.24 |
| Mar 24, 2008 | 2.24 |
| Mar 20, 2008 | 2.23 |
| Mar 19, 2008 | 2.23 |
| Mar 18, 2008 | 2.23 |
| Mar 17, 2008 | 2.23 |
| Mar 14, 2008 | 2.23 |
| Mar 13, 2008 | 2.23 |
| Mar 12, 2008 | 2.22 |
| Mar 11, 2008 | 2.22 |
| Mar 10, 2008 | 2.22 |
| Mar 7, 2008 | 2.22 |
| Mar 6, 2008 | 2.22 |
| Mar 5, 2008 | 2.22 |
| Mar 4, 2008 | 2.22 |
| Mar 3, 2008 | 2.21 |
| Feb 29, 2008 | 2.21 |
| Feb 28, 2008 | 2.21 |
| Feb 27, 2008 | 2.21 |
| Feb 26, 2008 | 2.21 |
| Feb 25, 2008 | 2.20 |
| Feb 22, 2008 | 2.20 |
| Feb 21, 2008 | 2.20 |
| Feb 20, 2008 | 2.20 |
| Feb 19, 2008 | 2.19 |
| Feb 15, 2008 | 2.19 |
| Feb 14, 2008 | 2.19 |
| Feb 13, 2008 | 2.18 |
| Feb 12, 2008 | 2.18 |
| Feb 11, 2008 | 2.18 |
| Feb 8, 2008 | 2.17 |
| Feb 7, 2008 | 2.17 |
| Feb 6, 2008 | 2.16 |
| Feb 5, 2008 | 2.16 |
| Feb 4, 2008 | 2.15 |
| Feb 1, 2008 | 2.15 |
| Jan 31, 2008 | 2.14 |
| Jan 30, 2008 | 2.14 |
| Jan 29, 2008 | 2.13 |
| Jan 28, 2008 | 2.13 |
| Jan 25, 2008 | 2.12 |
| Jan 24, 2008 | 2.11 |
| Jan 23, 2008 | 2.11 |
| Jan 22, 2008 | 2.10 |
| Jan 18, 2008 | 2.10 |
| Jan 17, 2008 | 2.09 |
| Jan 16, 2008 | 2.08 |
| Jan 15, 2008 | 2.08 |
| Jan 14, 2008 | 2.07 |
| Jan 11, 2008 | 2.07 |
| Jan 10, 2008 | 2.06 |
| Jan 9, 2008 | 2.06 |
| Jan 8, 2008 | 2.05 |
| Jan 7, 2008 | 2.05 |
| Jan 4, 2008 | 2.04 |
| Jan 3, 2008 | 2.03 |
| Jan 2, 2008 | 2.03 |
| Dec 31, 2007 | 2.02 |
| Dec 28, 2007 | 2.01 |
| Dec 27, 2007 | 2.00 |
| Dec 26, 2007 | 1.99 |
| Dec 24, 2007 | 1.98 |
| Dec 21, 2007 | 1.97 |
| Dec 20, 2007 | 1.96 |
| Dec 19, 2007 | 1.96 |
| Dec 18, 2007 | 1.95 |
| Dec 17, 2007 | 1.94 |
| Dec 14, 2007 | 1.93 |
| Dec 13, 2007 | 1.92 |
| Dec 12, 2007 | 1.92 |
| Dec 11, 2007 | 1.91 |
| Dec 10, 2007 | 1.90 |
| Dec 7, 2007 | 1.89 |
| Dec 6, 2007 | 1.88 |
| Dec 5, 2007 | 1.87 |
| Dec 4, 2007 | 1.87 |
| Dec 3, 2007 | 1.86 |
| Nov 30, 2007 | 1.85 |
| Nov 29, 2007 | 1.84 |
| Nov 28, 2007 | 1.84 |
| Nov 27, 2007 | 1.83 |
| Nov 26, 2007 | 1.82 |
| Nov 23, 2007 | 1.82 |
| Nov 21, 2007 | 1.81 |
| Nov 20, 2007 | 1.80 |
| Nov 19, 2007 | 1.80 |
| Nov 16, 2007 | 1.79 |
| Nov 15, 2007 | 1.78 |
| Nov 14, 2007 | 1.78 |
| Nov 13, 2007 | 1.77 |
| Nov 12, 2007 | 1.76 |
| Nov 9, 2007 | 1.76 |
| Nov 8, 2007 | 1.75 |
| Nov 7, 2007 | 1.74 |
| Nov 6, 2007 | 1.74 |
| Nov 5, 2007 | 1.73 |
| Nov 2, 2007 | 1.72 |
| Nov 1, 2007 | 1.72 |
| Oct 31, 2007 | 1.71 |
| Oct 30, 2007 | 1.70 |
| Oct 29, 2007 | 1.69 |
| Oct 26, 2007 | 1.69 |
| Oct 25, 2007 | 1.68 |
| Oct 24, 2007 | 1.67 |
| Oct 23, 2007 | 1.66 |
| Oct 22, 2007 | 1.66 |
| Oct 19, 2007 | 1.65 |
| Oct 18, 2007 | 1.64 |
| Oct 17, 2007 | 1.64 |
| Oct 16, 2007 | 1.63 |
| Oct 15, 2007 | 1.62 |
| Oct 12, 2007 | 1.62 |
| Oct 11, 2007 | 1.61 |
| Oct 10, 2007 | 1.60 |
| Oct 9, 2007 | 1.59 |
| Oct 8, 2007 | 1.59 |
| Oct 5, 2007 | 1.58 |
| Oct 4, 2007 | 1.57 |
| Oct 3, 2007 | 1.57 |
| Oct 2, 2007 | 1.56 |
| Oct 1, 2007 | 1.55 |
| Sep 28, 2007 | 1.54 |
| Sep 27, 2007 | 1.54 |
| Sep 26, 2007 | 1.53 |
| Sep 25, 2007 | 1.53 |
| Sep 24, 2007 | 1.52 |
| Sep 21, 2007 | 1.51 |
| Sep 20, 2007 | 1.51 |
| Sep 19, 2007 | 1.50 |
| Sep 18, 2007 | 1.50 |
| Sep 17, 2007 | 1.49 |
| Sep 14, 2007 | 1.49 |
| Sep 13, 2007 | 1.48 |
| Sep 12, 2007 | 1.48 |
| Sep 11, 2007 | 1.47 |
| Sep 10, 2007 | 1.47 |
| Sep 7, 2007 | 1.47 |
| Sep 6, 2007 | 1.46 |
| Sep 5, 2007 | 1.46 |
| Sep 4, 2007 | 1.45 |
| Aug 31, 2007 | 1.45 |
| Aug 30, 2007 | 1.44 |
| Aug 29, 2007 | 1.44 |
| Aug 28, 2007 | 1.43 |
| Aug 27, 2007 | 1.43 |
| Aug 24, 2007 | 1.42 |
| Aug 23, 2007 | 1.42 |
| Aug 22, 2007 | 1.42 |
| Aug 21, 2007 | 1.41 |
| Aug 20, 2007 | 1.41 |
| Aug 17, 2007 | 1.40 |
| Aug 16, 2007 | 1.40 |
| Aug 15, 2007 | 1.40 |
| Aug 14, 2007 | 1.39 |
| Aug 13, 2007 | 1.39 |
| Aug 10, 2007 | 1.38 |
| Aug 9, 2007 | 1.38 |
| Aug 8, 2007 | 1.37 |
| Aug 7, 2007 | 1.37 |
| Aug 6, 2007 | 1.36 |
| Aug 3, 2007 | 1.36 |
| Aug 2, 2007 | 1.35 |
| Aug 1, 2007 | 1.35 |
| Jul 31, 2007 | 1.35 |
| Jul 30, 2007 | 1.34 |
| Jul 27, 2007 | 1.34 |
| Jul 26, 2007 | 1.34 |
| Jul 25, 2007 | 1.33 |
| Jul 24, 2007 | 1.33 |
| Jul 23, 2007 | 1.33 |
| Jul 20, 2007 | 1.32 |
| Jul 19, 2007 | 1.32 |
| Jul 18, 2007 | 1.32 |
| Jul 17, 2007 | 1.31 |
| Jul 16, 2007 | 1.31 |
| Jul 13, 2007 | 1.31 |
| Jul 12, 2007 | 1.30 |
| Jul 11, 2007 | 1.30 |
| Jul 10, 2007 | 1.30 |
| Jul 9, 2007 | 1.29 |
| Jul 6, 2007 | 1.29 |
| Jul 5, 2007 | 1.29 |
| Jul 3, 2007 | 1.28 |
| Jul 2, 2007 | 1.28 |
| Jun 29, 2007 | 1.28 |
| Jun 28, 2007 | 1.27 |
| Jun 27, 2007 | 1.27 |
| Jun 26, 2007 | 1.27 |
| Jun 25, 2007 | 1.26 |
| Jun 22, 2007 | 1.26 |
| Jun 21, 2007 | 1.26 |
| Jun 20, 2007 | 1.25 |
| Jun 19, 2007 | 1.25 |
| Jun 18, 2007 | 1.25 |
| Jun 15, 2007 | 1.24 |
| Jun 14, 2007 | 1.24 |
| Jun 13, 2007 | 1.23 |
| Jun 12, 2007 | 1.23 |
| Jun 11, 2007 | 1.23 |
| Jun 8, 2007 | 1.22 |
| Jun 7, 2007 | 1.22 |
| Jun 6, 2007 | 1.22 |
| Jun 5, 2007 | 1.22 |
| Jun 4, 2007 | 1.21 |
| Jun 1, 2007 | 1.21 |
| May 31, 2007 | 1.20 |
| May 30, 2007 | 1.20 |
| May 29, 2007 | 1.20 |
| May 25, 2007 | 1.19 |
| May 24, 2007 | 1.19 |
| May 23, 2007 | 1.19 |
| May 22, 2007 | 1.18 |
| May 21, 2007 | 1.18 |
| May 18, 2007 | 1.18 |
| May 17, 2007 | 1.18 |
| May 16, 2007 | 1.17 |
| May 15, 2007 | 1.17 |
| May 14, 2007 | 1.17 |
| May 11, 2007 | 1.16 |
| May 10, 2007 | 1.16 |
| May 9, 2007 | 1.16 |
| May 8, 2007 | 1.16 |
| May 7, 2007 | 1.15 |
| May 4, 2007 | 1.15 |
| May 3, 2007 | 1.15 |
| May 2, 2007 | 1.15 |
| May 1, 2007 | 1.14 |
| Apr 30, 2007 | 1.14 |
| Apr 27, 2007 | 1.14 |
| Apr 26, 2007 | 1.14 |
| Apr 25, 2007 | 1.14 |
| Apr 24, 2007 | 1.14 |
| Apr 23, 2007 | 1.14 |
| Apr 20, 2007 | 1.14 |
| Apr 19, 2007 | 1.14 |
| Apr 18, 2007 | 1.14 |
| Apr 17, 2007 | 1.13 |
| Apr 16, 2007 | 1.13 |
| Apr 13, 2007 | 1.13 |
| Apr 12, 2007 | 1.13 |
| Apr 11, 2007 | 1.13 |
| Apr 10, 2007 | 1.13 |
| Apr 9, 2007 | 1.13 |
| Apr 5, 2007 | 1.13 |
| Apr 4, 2007 | 1.13 |
| Apr 3, 2007 | 1.13 |
| Apr 2, 2007 | 1.13 |
| Mar 30, 2007 | 1.13 |
| Mar 29, 2007 | 1.13 |
| Mar 28, 2007 | 1.13 |
| Mar 27, 2007 | 1.13 |
| Mar 26, 2007 | 1.13 |
| Mar 23, 2007 | 1.13 |
| Mar 22, 2007 | 1.13 |
| Mar 21, 2007 | 1.13 |
| Mar 20, 2007 | 1.13 |
| Mar 19, 2007 | 1.13 |
| Mar 16, 2007 | 1.13 |
| Mar 15, 2007 | 1.13 |
| Mar 14, 2007 | 1.13 |
| Mar 13, 2007 | 1.13 |
| Mar 12, 2007 | 1.13 |
| Mar 9, 2007 | 1.13 |
| Mar 8, 2007 | 1.13 |
| Mar 7, 2007 | 1.13 |
| Mar 6, 2007 | 1.13 |
| Mar 5, 2007 | 1.13 |
| Mar 2, 2007 | 1.13 |
| Mar 1, 2007 | 1.13 |
| Feb 28, 2007 | 1.13 |
| Feb 27, 2007 | 1.13 |
| Feb 26, 2007 | 1.13 |
| Feb 23, 2007 | 1.13 |
| Feb 22, 2007 | 1.13 |
| Feb 21, 2007 | 1.13 |
| Feb 20, 2007 | 1.13 |
| Feb 16, 2007 | 1.13 |
| Feb 15, 2007 | 1.12 |
| Feb 14, 2007 | 1.12 |
| Feb 13, 2007 | 1.12 |
| Feb 12, 2007 | 1.12 |
| Feb 9, 2007 | 1.12 |
| Feb 8, 2007 | 1.12 |
| Feb 7, 2007 | 1.12 |
| Feb 6, 2007 | 1.12 |
| Feb 5, 2007 | 1.12 |
| Feb 2, 2007 | 1.12 |
| Feb 1, 2007 | 1.12 |
| Jan 31, 2007 | 1.12 |
| Jan 30, 2007 | 1.12 |
| Jan 29, 2007 | 1.11 |
| Jan 26, 2007 | 1.11 |
| Jan 25, 2007 | 1.11 |
| Jan 24, 2007 | 1.11 |
| Jan 23, 2007 | 1.11 |
| Jan 22, 2007 | 1.11 |
| Jan 19, 2007 | 1.11 |
| Jan 18, 2007 | 1.11 |
| Jan 17, 2007 | 1.11 |
| Jan 16, 2007 | 1.11 |
| Jan 12, 2007 | 1.11 |
| Jan 11, 2007 | 1.11 |
| Jan 10, 2007 | 1.11 |
| Jan 9, 2007 | 1.11 |
| Jan 8, 2007 | 1.11 |
| Jan 5, 2007 | 1.11 |
| Jan 4, 2007 | 1.11 |
| Jan 3, 2007 | 1.11 |
| Dec 29, 2006 | 1.11 |
| Dec 28, 2006 | 1.11 |
| Dec 27, 2006 | 1.11 |
| Dec 26, 2006 | 1.11 |
| Dec 22, 2006 | 1.11 |
| Dec 21, 2006 | 1.10 |
| Dec 20, 2006 | 1.10 |
| Dec 19, 2006 | 1.10 |
| Dec 18, 2006 | 1.10 |
| Dec 15, 2006 | 1.10 |
| Dec 14, 2006 | 1.10 |
| Dec 13, 2006 | 1.10 |
| Dec 12, 2006 | 1.10 |
| Dec 11, 2006 | 1.10 |
| Dec 8, 2006 | 1.10 |
| Dec 7, 2006 | 1.10 |
| Dec 6, 2006 | 1.09 |
| Dec 5, 2006 | 1.09 |
| Dec 4, 2006 | 1.09 |
| Dec 1, 2006 | 1.09 |
| Nov 30, 2006 | 1.09 |
| Nov 29, 2006 | 1.09 |
| Nov 28, 2006 | 1.09 |
| Nov 27, 2006 | 1.08 |
| Nov 24, 2006 | 1.08 |
| Nov 22, 2006 | 1.08 |
| Nov 21, 2006 | 1.08 |
| Nov 20, 2006 | 1.08 |
| Nov 17, 2006 | 1.08 |
| Nov 16, 2006 | 1.08 |
| Nov 15, 2006 | 1.07 |
| Nov 14, 2006 | 1.07 |
| Nov 13, 2006 | 1.07 |
| Nov 10, 2006 | 1.07 |
| Nov 9, 2006 | 1.07 |
| Nov 8, 2006 | 1.07 |