Yum China Holdings (YUMC) DMA 200 (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 91.30 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 152.88 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 36.62 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 70.26 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 196.02 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 47.71 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 171.97 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 398.92 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 68.77 |
| 10 | Dutch Bros | 7.47 Bn | 7.43 Bn | 107.48 Mn | 56.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 47.71 |
| May 29, 2026 | 47.72 |
| May 28, 2026 | 47.74 |
| May 27, 2026 | 47.74 |
| May 26, 2026 | 47.74 |
| May 22, 2026 | 47.75 |
| May 21, 2026 | 47.75 |
| May 20, 2026 | 47.75 |
| May 19, 2026 | 47.75 |
| May 18, 2026 | 47.76 |
| May 15, 2026 | 47.77 |
| May 14, 2026 | 47.77 |
| May 13, 2026 | 47.77 |
| May 12, 2026 | 47.77 |
| May 11, 2026 | 47.78 |
| May 8, 2026 | 47.78 |
| May 7, 2026 | 47.79 |
| May 6, 2026 | 47.80 |
| May 5, 2026 | 47.79 |
| May 4, 2026 | 47.78 |
| May 1, 2026 | 47.78 |
| Apr 30, 2026 | 47.77 |
| Apr 29, 2026 | 47.77 |
| Apr 28, 2026 | 47.76 |
| Apr 27, 2026 | 47.76 |
| Apr 24, 2026 | 47.76 |
| Apr 23, 2026 | 47.75 |
| Apr 22, 2026 | 47.75 |
| Apr 21, 2026 | 47.75 |
| Apr 20, 2026 | 47.73 |
| Apr 17, 2026 | 47.72 |
| Apr 16, 2026 | 47.70 |
| Apr 15, 2026 | 47.68 |
| Apr 14, 2026 | 47.66 |
| Apr 13, 2026 | 47.64 |
| Apr 10, 2026 | 47.61 |
| Apr 9, 2026 | 47.59 |
| Apr 8, 2026 | 47.55 |
| Apr 7, 2026 | 47.52 |
| Apr 6, 2026 | 47.49 |
| Apr 2, 2026 | 47.47 |
| Apr 1, 2026 | 47.44 |
| Mar 31, 2026 | 47.41 |
| Mar 30, 2026 | 47.39 |
| Mar 27, 2026 | 47.37 |
| Mar 26, 2026 | 47.35 |
| Mar 25, 2026 | 47.32 |
| Mar 24, 2026 | 47.28 |
| Mar 23, 2026 | 47.24 |
| Mar 20, 2026 | 47.19 |
| Mar 19, 2026 | 47.15 |
| Mar 18, 2026 | 47.10 |
| Mar 17, 2026 | 47.05 |
| Mar 16, 2026 | 47.01 |
| Mar 13, 2026 | 46.96 |
| Mar 12, 2026 | 46.91 |
| Mar 11, 2026 | 46.86 |
| Mar 10, 2026 | 46.81 |
| Mar 9, 2026 | 46.76 |
| Mar 6, 2026 | 46.71 |
| Mar 5, 2026 | 46.67 |
| Mar 4, 2026 | 46.63 |
| Mar 3, 2026 | 46.59 |
| Mar 2, 2026 | 46.57 |
| Feb 27, 2026 | 46.53 |
| Feb 26, 2026 | 46.48 |
| Feb 25, 2026 | 46.43 |
| Feb 24, 2026 | 46.37 |
| Feb 23, 2026 | 46.30 |
| Feb 20, 2026 | 46.25 |
| Feb 19, 2026 | 46.19 |
| Feb 18, 2026 | 46.14 |
| Feb 17, 2026 | 46.08 |
| Feb 13, 2026 | 46.02 |
| Feb 12, 2026 | 45.98 |
| Feb 11, 2026 | 45.94 |
| Feb 10, 2026 | 45.89 |
| Feb 9, 2026 | 45.84 |
| Feb 6, 2026 | 45.78 |
| Feb 5, 2026 | 45.72 |
| Feb 4, 2026 | 45.65 |
| Feb 3, 2026 | 45.59 |
| Feb 2, 2026 | 45.56 |
| Jan 30, 2026 | 45.53 |
| Jan 29, 2026 | 45.50 |
| Jan 28, 2026 | 45.47 |
| Jan 27, 2026 | 45.45 |
| Jan 26, 2026 | 45.43 |
| Jan 23, 2026 | 45.41 |
| Jan 22, 2026 | 45.39 |
| Jan 21, 2026 | 45.38 |
| Jan 20, 2026 | 45.40 |
| Jan 16, 2026 | 45.43 |
| Jan 15, 2026 | 45.46 |
| Jan 14, 2026 | 45.47 |
| Jan 13, 2026 | 45.50 |
| Jan 12, 2026 | 45.52 |
| Jan 9, 2026 | 45.54 |
| Jan 8, 2026 | 45.56 |
| Jan 7, 2026 | 45.58 |
| Jan 6, 2026 | 45.60 |
| Jan 5, 2026 | 45.63 |
| Jan 2, 2026 | 45.66 |
| Dec 31, 2025 | 45.69 |
| Dec 30, 2025 | 45.72 |
| Dec 29, 2025 | 45.73 |
| Dec 26, 2025 | 45.74 |
| Dec 24, 2025 | 45.74 |
| Dec 23, 2025 | 45.74 |
| Dec 22, 2025 | 45.74 |
| Dec 19, 2025 | 45.75 |
| Dec 18, 2025 | 45.75 |
| Dec 17, 2025 | 45.76 |
| Dec 16, 2025 | 45.77 |
| Dec 15, 2025 | 45.78 |
| Dec 12, 2025 | 45.78 |
| Dec 11, 2025 | 45.79 |
| Dec 10, 2025 | 45.80 |
| Dec 9, 2025 | 45.80 |
| Dec 8, 2025 | 45.81 |
| Dec 5, 2025 | 45.81 |
| Dec 4, 2025 | 45.82 |
| Dec 3, 2025 | 45.82 |
| Dec 2, 2025 | 45.83 |
| Dec 1, 2025 | 45.83 |
| Nov 28, 2025 | 45.83 |
| Nov 26, 2025 | 45.84 |
| Nov 25, 2025 | 45.83 |
| Nov 24, 2025 | 45.83 |
| Nov 21, 2025 | 45.84 |
| Nov 20, 2025 | 45.84 |
| Nov 19, 2025 | 45.84 |
| Nov 18, 2025 | 45.83 |
| Nov 17, 2025 | 45.81 |
| Nov 14, 2025 | 45.81 |
| Nov 13, 2025 | 45.82 |
| Nov 12, 2025 | 45.81 |
| Nov 11, 2025 | 45.81 |
| Nov 10, 2025 | 45.81 |
| Nov 7, 2025 | 45.81 |
| Nov 6, 2025 | 45.82 |
| Nov 5, 2025 | 45.83 |
| Nov 4, 2025 | 45.83 |
| Nov 3, 2025 | 45.83 |
| Oct 31, 2025 | 45.83 |
| Oct 30, 2025 | 45.83 |
| Oct 29, 2025 | 45.83 |
| Oct 28, 2025 | 45.83 |
| Oct 27, 2025 | 45.82 |
| Oct 24, 2025 | 45.81 |
| Oct 23, 2025 | 45.81 |
| Oct 22, 2025 | 45.81 |
| Oct 21, 2025 | 45.81 |
| Oct 20, 2025 | 45.82 |
| Oct 17, 2025 | 45.83 |
| Oct 16, 2025 | 45.85 |
| Oct 15, 2025 | 45.88 |
| Oct 14, 2025 | 45.91 |
| Oct 13, 2025 | 45.95 |
| Oct 10, 2025 | 45.98 |
| Oct 9, 2025 | 46.01 |
| Oct 8, 2025 | 46.04 |
| Oct 7, 2025 | 46.07 |
| Oct 6, 2025 | 46.11 |
| Oct 3, 2025 | 46.13 |
| Oct 2, 2025 | 46.17 |
| Oct 1, 2025 | 46.21 |
| Sep 30, 2025 | 46.24 |
| Sep 29, 2025 | 46.27 |
| Sep 26, 2025 | 46.31 |
| Sep 25, 2025 | 46.33 |
| Sep 24, 2025 | 46.36 |
| Sep 23, 2025 | 46.38 |
| Sep 22, 2025 | 46.40 |
| Sep 19, 2025 | 46.42 |
| Sep 18, 2025 | 46.43 |
| Sep 17, 2025 | 46.45 |
| Sep 16, 2025 | 46.45 |
| Sep 15, 2025 | 46.47 |
| Sep 12, 2025 | 46.48 |
| Sep 11, 2025 | 46.50 |
| Sep 10, 2025 | 46.51 |
| Sep 9, 2025 | 46.53 |
| Sep 8, 2025 | 46.54 |
| Sep 5, 2025 | 46.56 |
| Sep 4, 2025 | 46.57 |
| Sep 3, 2025 | 46.58 |
| Sep 2, 2025 | 46.60 |
| Aug 29, 2025 | 46.63 |
| Aug 28, 2025 | 46.65 |
| Aug 27, 2025 | 46.69 |
| Aug 26, 2025 | 46.71 |
| Aug 25, 2025 | 46.72 |
| Aug 22, 2025 | 46.73 |
| Aug 21, 2025 | 46.72 |
| Aug 20, 2025 | 46.72 |
| Aug 19, 2025 | 46.72 |
| Aug 18, 2025 | 46.72 |
| Aug 15, 2025 | 46.72 |
| Aug 14, 2025 | 46.71 |
| Aug 13, 2025 | 46.71 |
| Aug 12, 2025 | 46.70 |
| Aug 11, 2025 | 46.69 |
| Aug 8, 2025 | 46.69 |
| Aug 7, 2025 | 46.69 |
| Aug 6, 2025 | 46.67 |
| Aug 5, 2025 | 46.67 |
| Aug 4, 2025 | 46.67 |
| Aug 1, 2025 | 46.67 |
| Jul 31, 2025 | 46.68 |
| Jul 30, 2025 | 46.68 |
| Jul 29, 2025 | 46.68 |
| Jul 28, 2025 | 46.68 |
| Jul 25, 2025 | 46.70 |
| Jul 24, 2025 | 46.71 |
| Jul 23, 2025 | 46.71 |
| Jul 22, 2025 | 46.72 |
| Jul 21, 2025 | 46.72 |
| Jul 18, 2025 | 46.70 |
| Jul 17, 2025 | 46.70 |
| Jul 16, 2025 | 46.68 |
| Jul 15, 2025 | 46.63 |
| Jul 14, 2025 | 46.59 |
| Jul 11, 2025 | 46.54 |
| Jul 10, 2025 | 46.48 |
| Jul 9, 2025 | 46.42 |
| Jul 8, 2025 | 46.35 |
| Jul 7, 2025 | 46.29 |
| Jul 3, 2025 | 46.23 |
| Jul 2, 2025 | 46.17 |
| Jul 1, 2025 | 46.11 |
| Jun 30, 2025 | 46.06 |
| Jun 27, 2025 | 46.00 |
| Jun 26, 2025 | 45.95 |
| Jun 25, 2025 | 45.90 |
| Jun 24, 2025 | 45.84 |
| Jun 23, 2025 | 45.79 |
| Jun 20, 2025 | 45.74 |
| Jun 18, 2025 | 45.69 |
| Jun 17, 2025 | 45.65 |
| Jun 16, 2025 | 45.60 |
| Jun 13, 2025 | 45.55 |
| Jun 12, 2025 | 45.50 |
| Jun 11, 2025 | 45.44 |
| Jun 10, 2025 | 45.39 |
| Jun 9, 2025 | 45.33 |
| Jun 6, 2025 | 45.28 |
| Jun 5, 2025 | 45.23 |
| Jun 4, 2025 | 45.18 |
| Jun 3, 2025 | 45.14 |
| Jun 2, 2025 | 45.09 |
| May 30, 2025 | 45.03 |
| May 29, 2025 | 44.98 |
| May 28, 2025 | 44.93 |
| May 27, 2025 | 44.88 |
| May 23, 2025 | 44.83 |
| May 22, 2025 | 44.79 |
| May 21, 2025 | 44.72 |
| May 20, 2025 | 44.66 |
| May 19, 2025 | 44.59 |
| May 16, 2025 | 44.51 |
| May 15, 2025 | 44.44 |
| May 14, 2025 | 44.37 |
| May 13, 2025 | 44.29 |
| May 12, 2025 | 44.20 |
| May 9, 2025 | 44.12 |
| May 8, 2025 | 44.05 |
| May 7, 2025 | 43.98 |
| May 6, 2025 | 43.92 |
| May 5, 2025 | 43.85 |
| May 2, 2025 | 43.79 |
| May 1, 2025 | 43.73 |
| Apr 30, 2025 | 43.67 |
| Apr 29, 2025 | 43.61 |
| Apr 28, 2025 | 43.54 |
| Apr 25, 2025 | 43.45 |
| Apr 24, 2025 | 43.38 |
| Apr 23, 2025 | 43.30 |
| Apr 22, 2025 | 43.22 |
| Apr 21, 2025 | 43.15 |
| Apr 17, 2025 | 43.10 |
| Apr 16, 2025 | 43.04 |
| Apr 15, 2025 | 42.98 |
| Apr 14, 2025 | 42.91 |
| Apr 11, 2025 | 42.84 |
| Apr 10, 2025 | 42.78 |
| Apr 9, 2025 | 42.72 |
| Apr 8, 2025 | 42.65 |
| Apr 7, 2025 | 42.59 |
| Apr 4, 2025 | 42.53 |
| Apr 3, 2025 | 42.45 |
| Apr 2, 2025 | 42.36 |
| Apr 1, 2025 | 42.27 |
| Mar 31, 2025 | 42.17 |
| Mar 28, 2025 | 42.08 |
| Mar 27, 2025 | 42.00 |
| Mar 26, 2025 | 41.91 |
| Mar 25, 2025 | 41.83 |
| Mar 24, 2025 | 41.75 |
| Mar 21, 2025 | 41.67 |
| Mar 20, 2025 | 41.59 |
| Mar 19, 2025 | 41.50 |
| Mar 18, 2025 | 41.41 |
| Mar 17, 2025 | 41.32 |
| Mar 14, 2025 | 41.23 |
| Mar 13, 2025 | 41.15 |
| Mar 12, 2025 | 41.08 |
| Mar 11, 2025 | 41.02 |
| Mar 10, 2025 | 40.97 |
| Mar 7, 2025 | 40.91 |
| Mar 6, 2025 | 40.86 |
| Mar 5, 2025 | 40.81 |
| Mar 4, 2025 | 40.75 |
| Mar 3, 2025 | 40.71 |
| Feb 28, 2025 | 40.65 |
| Feb 27, 2025 | 40.60 |
| Feb 26, 2025 | 40.54 |
| Feb 25, 2025 | 40.48 |
| Feb 24, 2025 | 40.43 |
| Feb 21, 2025 | 40.38 |
| Feb 20, 2025 | 40.34 |
| Feb 19, 2025 | 40.29 |
| Feb 18, 2025 | 40.23 |
| Feb 14, 2025 | 40.17 |
| Feb 13, 2025 | 40.12 |
| Feb 12, 2025 | 40.08 |
| Feb 11, 2025 | 40.03 |
| Feb 10, 2025 | 39.99 |
| Feb 7, 2025 | 39.94 |
| Feb 6, 2025 | 39.88 |
| Feb 5, 2025 | 39.82 |
| Feb 4, 2025 | 39.78 |
| Feb 3, 2025 | 39.74 |
| Jan 31, 2025 | 39.70 |
| Jan 30, 2025 | 39.65 |
| Jan 29, 2025 | 39.60 |
| Jan 28, 2025 | 39.57 |
| Jan 27, 2025 | 39.53 |
| Jan 24, 2025 | 39.50 |
| Jan 23, 2025 | 39.46 |
| Jan 22, 2025 | 39.43 |
| Jan 21, 2025 | 39.41 |
| Jan 17, 2025 | 39.38 |
| Jan 16, 2025 | 39.35 |
| Jan 15, 2025 | 39.34 |
| Jan 14, 2025 | 39.32 |
| Jan 13, 2025 | 39.30 |
| Jan 10, 2025 | 39.28 |
| Jan 8, 2025 | 39.26 |
| Jan 7, 2025 | 39.23 |
| Jan 6, 2025 | 39.20 |
| Jan 3, 2025 | 39.18 |
| Jan 2, 2025 | 39.14 |
| Dec 31, 2024 | 39.12 |
| Dec 30, 2024 | 39.09 |
| Dec 27, 2024 | 39.06 |
| Dec 26, 2024 | 39.02 |
| Dec 24, 2024 | 38.99 |
| Dec 23, 2024 | 38.95 |
| Dec 20, 2024 | 38.91 |
| Dec 19, 2024 | 38.87 |
| Dec 18, 2024 | 38.84 |
| Dec 17, 2024 | 38.80 |
| Dec 16, 2024 | 38.76 |
| Dec 13, 2024 | 38.73 |
| Dec 12, 2024 | 38.70 |
| Dec 11, 2024 | 38.67 |
| Dec 10, 2024 | 38.63 |
| Dec 9, 2024 | 38.60 |
| Dec 6, 2024 | 38.55 |
| Dec 5, 2024 | 38.52 |
| Dec 4, 2024 | 38.49 |
| Dec 3, 2024 | 38.46 |
| Dec 2, 2024 | 38.43 |
| Nov 29, 2024 | 38.40 |
| Nov 27, 2024 | 38.37 |
| Nov 26, 2024 | 38.33 |
| Nov 25, 2024 | 38.31 |
| Nov 22, 2024 | 38.27 |
| Nov 21, 2024 | 38.24 |
| Nov 20, 2024 | 38.20 |
| Nov 19, 2024 | 38.15 |
| Nov 18, 2024 | 38.10 |
| Nov 15, 2024 | 38.03 |
| Nov 14, 2024 | 37.97 |
| Nov 13, 2024 | 37.91 |
| Nov 12, 2024 | 37.85 |
| Nov 11, 2024 | 37.79 |
| Nov 8, 2024 | 37.72 |
| Nov 7, 2024 | 37.65 |
| Nov 6, 2024 | 37.58 |
| Nov 5, 2024 | 37.51 |
| Nov 4, 2024 | 37.44 |
| Nov 1, 2024 | 37.38 |
| Oct 31, 2024 | 37.33 |
| Oct 30, 2024 | 37.29 |
| Oct 29, 2024 | 37.24 |
| Oct 28, 2024 | 37.21 |
| Oct 25, 2024 | 37.17 |
| Oct 24, 2024 | 37.15 |
| Oct 23, 2024 | 37.13 |
| Oct 22, 2024 | 37.11 |
| Oct 21, 2024 | 37.10 |
| Oct 18, 2024 | 37.09 |
| Oct 17, 2024 | 37.08 |
| Oct 16, 2024 | 37.08 |
| Oct 15, 2024 | 37.07 |
| Oct 14, 2024 | 37.06 |
| Oct 11, 2024 | 37.04 |
| Oct 10, 2024 | 37.01 |
| Oct 9, 2024 | 36.98 |
| Oct 8, 2024 | 36.95 |
| Oct 7, 2024 | 36.92 |
| Oct 4, 2024 | 36.88 |
| Oct 3, 2024 | 36.82 |
| Oct 2, 2024 | 36.78 |
| Oct 1, 2024 | 36.72 |
| Sep 30, 2024 | 36.69 |
| Sep 27, 2024 | 36.66 |
| Sep 26, 2024 | 36.63 |
| Sep 25, 2024 | 36.61 |
| Sep 24, 2024 | 36.62 |
| Sep 23, 2024 | 36.63 |
| Sep 20, 2024 | 36.65 |
| Sep 19, 2024 | 36.69 |
| Sep 18, 2024 | 36.73 |
| Sep 17, 2024 | 36.77 |
| Sep 16, 2024 | 36.81 |
| Sep 13, 2024 | 36.86 |
| Sep 12, 2024 | 36.91 |
| Sep 11, 2024 | 36.96 |
| Sep 10, 2024 | 37.01 |
| Sep 9, 2024 | 37.07 |
| Sep 6, 2024 | 37.13 |
| Sep 5, 2024 | 37.20 |
| Sep 4, 2024 | 37.25 |
| Sep 3, 2024 | 37.31 |
| Aug 30, 2024 | 37.37 |
| Aug 29, 2024 | 37.43 |
| Aug 28, 2024 | 37.48 |
| Aug 27, 2024 | 37.53 |
| Aug 26, 2024 | 37.58 |
| Aug 23, 2024 | 37.64 |
| Aug 22, 2024 | 37.69 |
| Aug 21, 2024 | 37.75 |
| Aug 20, 2024 | 37.81 |
| Aug 19, 2024 | 37.87 |
| Aug 16, 2024 | 37.96 |
| Aug 15, 2024 | 38.06 |
| Aug 14, 2024 | 38.15 |
| Aug 13, 2024 | 38.24 |
| Aug 12, 2024 | 38.34 |
| Aug 9, 2024 | 38.45 |
| Aug 8, 2024 | 38.53 |
| Aug 7, 2024 | 38.62 |
| Aug 6, 2024 | 38.71 |
| Aug 5, 2024 | 38.81 |
| Aug 2, 2024 | 38.93 |
| Aug 1, 2024 | 39.05 |
| Jul 31, 2024 | 39.16 |
| Jul 30, 2024 | 39.28 |
| Jul 29, 2024 | 39.41 |
| Jul 26, 2024 | 39.53 |
| Jul 25, 2024 | 39.65 |
| Jul 24, 2024 | 39.77 |
| Jul 23, 2024 | 39.89 |
| Jul 22, 2024 | 40.01 |
| Jul 19, 2024 | 40.12 |
| Jul 18, 2024 | 40.25 |
| Jul 17, 2024 | 40.37 |
| Jul 16, 2024 | 40.50 |
| Jul 15, 2024 | 40.62 |
| Jul 12, 2024 | 40.74 |
| Jul 11, 2024 | 40.86 |
| Jul 10, 2024 | 40.99 |
| Jul 9, 2024 | 41.11 |
| Jul 8, 2024 | 41.24 |
| Jul 5, 2024 | 41.37 |
| Jul 3, 2024 | 41.50 |
| Jul 2, 2024 | 41.64 |
| Jul 1, 2024 | 41.77 |
| Jun 28, 2024 | 41.88 |
| Jun 27, 2024 | 41.99 |
| Jun 26, 2024 | 42.09 |
| Jun 25, 2024 | 42.20 |
| Jun 24, 2024 | 42.30 |
| Jun 21, 2024 | 42.40 |
| Jun 20, 2024 | 42.51 |
| Jun 18, 2024 | 42.62 |
| Jun 17, 2024 | 42.72 |
| Jun 14, 2024 | 42.82 |
| Jun 13, 2024 | 42.92 |
| Jun 12, 2024 | 43.01 |
| Jun 11, 2024 | 43.11 |
| Jun 10, 2024 | 43.20 |
| Jun 7, 2024 | 43.30 |
| Jun 6, 2024 | 43.38 |
| Jun 5, 2024 | 43.47 |
| Jun 4, 2024 | 43.55 |
| Jun 3, 2024 | 43.65 |
| May 31, 2024 | 43.74 |
| May 30, 2024 | 43.83 |
| May 29, 2024 | 43.93 |
| May 28, 2024 | 44.03 |
| May 24, 2024 | 44.14 |
| May 23, 2024 | 44.24 |
| May 22, 2024 | 44.35 |
| May 21, 2024 | 44.44 |
| May 20, 2024 | 44.53 |
| May 17, 2024 | 44.62 |
| May 16, 2024 | 44.70 |
| May 15, 2024 | 44.80 |
| May 14, 2024 | 44.91 |
| May 13, 2024 | 45.01 |
| May 10, 2024 | 45.11 |
| May 9, 2024 | 45.22 |
| May 8, 2024 | 45.32 |
| May 7, 2024 | 45.43 |
| May 6, 2024 | 45.53 |
| May 3, 2024 | 45.64 |
| May 2, 2024 | 45.74 |
| May 1, 2024 | 45.84 |
| Apr 30, 2024 | 45.97 |
| Apr 29, 2024 | 46.08 |
| Apr 26, 2024 | 46.19 |
| Apr 25, 2024 | 46.28 |
| Apr 24, 2024 | 46.37 |
| Apr 23, 2024 | 46.46 |
| Apr 22, 2024 | 46.55 |
| Apr 19, 2024 | 46.64 |
| Apr 18, 2024 | 46.73 |
| Apr 17, 2024 | 46.83 |
| Apr 16, 2024 | 46.93 |
| Apr 15, 2024 | 47.03 |
| Apr 12, 2024 | 47.12 |
| Apr 11, 2024 | 47.22 |
| Apr 10, 2024 | 47.31 |
| Apr 9, 2024 | 47.40 |
| Apr 8, 2024 | 47.49 |
| Apr 5, 2024 | 47.59 |
| Apr 4, 2024 | 47.69 |
| Apr 3, 2024 | 47.79 |
| Apr 2, 2024 | 47.88 |
| Apr 1, 2024 | 47.98 |
| Mar 28, 2024 | 48.08 |
| Mar 27, 2024 | 48.18 |
| Mar 26, 2024 | 48.28 |
| Mar 25, 2024 | 48.38 |
| Mar 22, 2024 | 48.49 |
| Mar 21, 2024 | 48.59 |
| Mar 20, 2024 | 48.69 |
| Mar 19, 2024 | 48.78 |
| Mar 18, 2024 | 48.88 |
| Mar 15, 2024 | 48.95 |
| Mar 14, 2024 | 49.02 |
| Mar 13, 2024 | 49.10 |
| Mar 12, 2024 | 49.17 |
| Mar 11, 2024 | 49.24 |
| Mar 8, 2024 | 49.32 |
| Mar 7, 2024 | 49.42 |
| Mar 6, 2024 | 49.52 |
| Mar 5, 2024 | 49.62 |
| Mar 4, 2024 | 49.72 |
| Mar 1, 2024 | 49.82 |
| Feb 29, 2024 | 49.91 |
| Feb 28, 2024 | 50.00 |
| Feb 27, 2024 | 50.09 |
| Feb 26, 2024 | 50.19 |
| Feb 23, 2024 | 50.28 |
| Feb 22, 2024 | 50.38 |
| Feb 21, 2024 | 50.49 |
| Feb 20, 2024 | 50.59 |
| Feb 16, 2024 | 50.70 |
| Feb 15, 2024 | 50.80 |
| Feb 14, 2024 | 50.90 |
| Feb 13, 2024 | 51.01 |
| Feb 12, 2024 | 51.11 |
| Feb 9, 2024 | 51.21 |
| Feb 8, 2024 | 51.31 |
| Feb 7, 2024 | 51.42 |
| Feb 6, 2024 | 51.52 |
| Feb 5, 2024 | 51.65 |
| Feb 2, 2024 | 51.79 |
| Feb 1, 2024 | 51.93 |
| Jan 31, 2024 | 52.07 |
| Jan 30, 2024 | 52.21 |
| Jan 29, 2024 | 52.36 |
| Jan 26, 2024 | 52.49 |
| Jan 25, 2024 | 52.64 |
| Jan 24, 2024 | 52.78 |
| Jan 23, 2024 | 52.91 |
| Jan 22, 2024 | 53.04 |
| Jan 19, 2024 | 53.18 |
| Jan 18, 2024 | 53.33 |
| Jan 17, 2024 | 53.46 |
| Jan 16, 2024 | 53.61 |
| Jan 12, 2024 | 53.74 |
| Jan 11, 2024 | 53.86 |
| Jan 10, 2024 | 53.98 |
| Jan 9, 2024 | 54.09 |
| Jan 8, 2024 | 54.22 |
| Jan 5, 2024 | 54.33 |
| Jan 4, 2024 | 54.43 |
| Jan 3, 2024 | 54.52 |
| Jan 2, 2024 | 54.61 |
| Dec 29, 2023 | 54.70 |
| Dec 28, 2023 | 54.79 |
| Dec 27, 2023 | 54.89 |
| Dec 26, 2023 | 54.97 |
| Dec 22, 2023 | 55.06 |
| Dec 21, 2023 | 55.14 |
| Dec 20, 2023 | 55.23 |
| Dec 19, 2023 | 55.33 |
| Dec 18, 2023 | 55.43 |
| Dec 15, 2023 | 55.54 |
| Dec 14, 2023 | 55.65 |
| Dec 13, 2023 | 55.75 |
| Dec 12, 2023 | 55.85 |
| Dec 11, 2023 | 55.94 |
| Dec 8, 2023 | 56.03 |
| Dec 7, 2023 | 56.14 |
| Dec 6, 2023 | 56.24 |
| Dec 5, 2023 | 56.34 |
| Dec 4, 2023 | 56.44 |
| Dec 1, 2023 | 56.53 |
| Nov 30, 2023 | 56.61 |
| Nov 29, 2023 | 56.70 |
| Nov 28, 2023 | 56.79 |
| Nov 27, 2023 | 56.87 |
| Nov 24, 2023 | 56.96 |
| Nov 22, 2023 | 57.04 |
| Nov 21, 2023 | 57.11 |
| Nov 20, 2023 | 57.18 |
| Nov 17, 2023 | 57.24 |
| Nov 16, 2023 | 57.31 |
| Nov 15, 2023 | 57.39 |
| Nov 14, 2023 | 57.47 |
| Nov 13, 2023 | 57.55 |
| Nov 10, 2023 | 57.64 |
| Nov 9, 2023 | 57.73 |
| Nov 8, 2023 | 57.82 |
| Nov 7, 2023 | 57.91 |
| Nov 6, 2023 | 57.99 |
| Nov 3, 2023 | 58.06 |
| Nov 2, 2023 | 58.13 |
| Nov 1, 2023 | 58.18 |
| Oct 31, 2023 | 58.25 |
| Oct 30, 2023 | 58.28 |
| Oct 27, 2023 | 58.32 |
| Oct 26, 2023 | 58.36 |
| Oct 25, 2023 | 58.39 |
| Oct 24, 2023 | 58.42 |
| Oct 23, 2023 | 58.44 |
| Oct 20, 2023 | 58.48 |
| Oct 19, 2023 | 58.51 |
| Oct 18, 2023 | 58.53 |
| Oct 17, 2023 | 58.54 |
| Oct 16, 2023 | 58.56 |
| Oct 13, 2023 | 58.57 |
| Oct 12, 2023 | 58.58 |
| Oct 11, 2023 | 58.59 |
| Oct 10, 2023 | 58.60 |
| Oct 9, 2023 | 58.61 |
| Oct 6, 2023 | 58.61 |
| Oct 5, 2023 | 58.63 |
| Oct 4, 2023 | 58.64 |
| Oct 3, 2023 | 58.65 |
| Oct 2, 2023 | 58.67 |
| Sep 29, 2023 | 58.67 |
| Sep 28, 2023 | 58.68 |
| Sep 27, 2023 | 58.69 |
| Sep 26, 2023 | 58.70 |
| Sep 25, 2023 | 58.70 |
| Sep 22, 2023 | 58.70 |
| Sep 21, 2023 | 58.69 |
| Sep 20, 2023 | 58.69 |
| Sep 19, 2023 | 58.68 |
| Sep 18, 2023 | 58.68 |
| Sep 15, 2023 | 58.66 |
| Sep 14, 2023 | 58.63 |
| Sep 13, 2023 | 58.60 |
| Sep 12, 2023 | 58.60 |
| Sep 11, 2023 | 58.59 |
| Sep 8, 2023 | 58.59 |
| Sep 7, 2023 | 58.60 |
| Sep 6, 2023 | 58.61 |
| Sep 5, 2023 | 58.62 |
| Sep 1, 2023 | 58.61 |
| Aug 31, 2023 | 58.60 |
| Aug 30, 2023 | 58.61 |
| Aug 29, 2023 | 58.59 |
| Aug 28, 2023 | 58.57 |
| Aug 25, 2023 | 58.56 |
| Aug 24, 2023 | 58.54 |
| Aug 23, 2023 | 58.52 |
| Aug 22, 2023 | 58.49 |
| Aug 21, 2023 | 58.46 |
| Aug 18, 2023 | 58.41 |
| Aug 17, 2023 | 58.35 |
| Aug 16, 2023 | 58.29 |
| Aug 15, 2023 | 58.23 |
| Aug 14, 2023 | 58.17 |
| Aug 11, 2023 | 58.10 |
| Aug 10, 2023 | 58.01 |
| Aug 9, 2023 | 57.96 |
| Aug 8, 2023 | 57.90 |
| Aug 7, 2023 | 57.84 |
| Aug 4, 2023 | 57.79 |
| Aug 3, 2023 | 57.75 |
| Aug 2, 2023 | 57.69 |
| Aug 1, 2023 | 57.63 |
| Jul 31, 2023 | 57.57 |
| Jul 28, 2023 | 57.49 |
| Jul 27, 2023 | 57.43 |
| Jul 26, 2023 | 57.38 |
| Jul 25, 2023 | 57.33 |
| Jul 24, 2023 | 57.29 |
| Jul 21, 2023 | 57.24 |
| Jul 20, 2023 | 57.19 |
| Jul 19, 2023 | 57.13 |
| Jul 18, 2023 | 57.08 |
| Jul 17, 2023 | 57.03 |
| Jul 14, 2023 | 56.97 |
| Jul 13, 2023 | 56.90 |
| Jul 12, 2023 | 56.83 |
| Jul 11, 2023 | 56.78 |
| Jul 10, 2023 | 56.74 |
| Jul 7, 2023 | 56.70 |
| Jul 6, 2023 | 56.68 |
| Jul 5, 2023 | 56.65 |
| Jul 3, 2023 | 56.62 |
| Jun 30, 2023 | 56.58 |
| Jun 29, 2023 | 56.55 |
| Jun 28, 2023 | 56.51 |
| Jun 27, 2023 | 56.48 |
| Jun 26, 2023 | 56.44 |
| Jun 23, 2023 | 56.40 |
| Jun 22, 2023 | 56.36 |
| Jun 21, 2023 | 56.31 |
| Jun 20, 2023 | 56.27 |
| Jun 16, 2023 | 56.23 |
| Jun 15, 2023 | 56.17 |
| Jun 14, 2023 | 56.13 |
| Jun 13, 2023 | 56.08 |
| Jun 12, 2023 | 56.03 |
| Jun 9, 2023 | 55.97 |
| Jun 8, 2023 | 55.92 |
| Jun 7, 2023 | 55.86 |
| Jun 6, 2023 | 55.80 |
| Jun 5, 2023 | 55.74 |
| Jun 2, 2023 | 55.69 |
| Jun 1, 2023 | 55.64 |
| May 31, 2023 | 55.59 |
| May 30, 2023 | 55.55 |
| May 26, 2023 | 55.51 |
| May 25, 2023 | 55.47 |
| May 24, 2023 | 55.42 |
| May 23, 2023 | 55.38 |
| May 22, 2023 | 55.33 |
| May 19, 2023 | 55.27 |
| May 18, 2023 | 55.20 |
| May 17, 2023 | 55.13 |
| May 16, 2023 | 55.06 |
| May 15, 2023 | 55.00 |
| May 12, 2023 | 54.93 |
| May 11, 2023 | 54.85 |
| May 10, 2023 | 54.77 |
| May 9, 2023 | 54.69 |
| May 8, 2023 | 54.61 |
| May 5, 2023 | 54.54 |
| May 4, 2023 | 54.46 |
| May 3, 2023 | 54.39 |
| May 2, 2023 | 54.30 |
| May 1, 2023 | 54.23 |
| Apr 28, 2023 | 54.14 |
| Apr 27, 2023 | 54.07 |
| Apr 26, 2023 | 54.00 |
| Apr 25, 2023 | 53.93 |
| Apr 24, 2023 | 53.87 |
| Apr 21, 2023 | 53.80 |
| Apr 20, 2023 | 53.73 |
| Apr 19, 2023 | 53.65 |
| Apr 18, 2023 | 53.58 |
| Apr 17, 2023 | 53.51 |
| Apr 14, 2023 | 53.43 |
| Apr 13, 2023 | 53.35 |
| Apr 12, 2023 | 53.27 |
| Apr 11, 2023 | 53.17 |
| Apr 10, 2023 | 53.06 |
| Apr 6, 2023 | 52.95 |
| Apr 5, 2023 | 52.84 |
| Apr 4, 2023 | 52.73 |
| Apr 3, 2023 | 52.62 |
| Mar 31, 2023 | 52.50 |
| Mar 30, 2023 | 52.39 |
| Mar 29, 2023 | 52.27 |
| Mar 28, 2023 | 52.17 |
| Mar 27, 2023 | 52.08 |
| Mar 24, 2023 | 52.01 |
| Mar 23, 2023 | 51.93 |
| Mar 22, 2023 | 51.83 |
| Mar 21, 2023 | 51.74 |
| Mar 20, 2023 | 51.66 |
| Mar 17, 2023 | 51.58 |
| Mar 16, 2023 | 51.50 |
| Mar 15, 2023 | 51.41 |
| Mar 14, 2023 | 51.32 |
| Mar 13, 2023 | 51.22 |
| Mar 10, 2023 | 51.13 |
| Mar 9, 2023 | 51.05 |
| Mar 8, 2023 | 50.97 |
| Mar 7, 2023 | 50.88 |
| Mar 6, 2023 | 50.78 |
| Mar 3, 2023 | 50.67 |
| Mar 2, 2023 | 50.56 |
| Mar 1, 2023 | 50.45 |
| Feb 28, 2023 | 50.33 |
| Feb 27, 2023 | 50.23 |
| Feb 24, 2023 | 50.13 |
| Feb 23, 2023 | 50.03 |
| Feb 22, 2023 | 49.93 |
| Feb 21, 2023 | 49.82 |
| Feb 17, 2023 | 49.73 |
| Feb 16, 2023 | 49.63 |
| Feb 15, 2023 | 49.54 |
| Feb 14, 2023 | 49.45 |
| Feb 13, 2023 | 49.36 |
| Feb 10, 2023 | 49.25 |
| Feb 9, 2023 | 49.14 |
| Feb 8, 2023 | 49.04 |
| Feb 7, 2023 | 48.94 |
| Feb 6, 2023 | 48.84 |
| Feb 3, 2023 | 48.77 |
| Feb 2, 2023 | 48.69 |
| Feb 1, 2023 | 48.60 |
| Jan 31, 2023 | 48.50 |
| Jan 30, 2023 | 48.40 |
| Jan 27, 2023 | 48.30 |
| Jan 26, 2023 | 48.19 |
| Jan 25, 2023 | 48.09 |
| Jan 24, 2023 | 47.99 |
| Jan 23, 2023 | 47.89 |
| Jan 20, 2023 | 47.80 |
| Jan 19, 2023 | 47.72 |
| Jan 18, 2023 | 47.65 |
| Jan 17, 2023 | 47.58 |
| Jan 13, 2023 | 47.51 |
| Jan 12, 2023 | 47.43 |
| Jan 11, 2023 | 47.34 |
| Jan 10, 2023 | 47.24 |
| Jan 9, 2023 | 47.16 |
| Jan 6, 2023 | 47.09 |
| Jan 5, 2023 | 47.02 |
| Jan 4, 2023 | 46.95 |
| Jan 3, 2023 | 46.87 |
| Dec 30, 2022 | 46.81 |
| Dec 29, 2022 | 46.75 |
| Dec 28, 2022 | 46.67 |
| Dec 27, 2022 | 46.57 |
| Dec 23, 2022 | 46.48 |
| Dec 22, 2022 | 46.42 |
| Dec 21, 2022 | 46.39 |
| Dec 20, 2022 | 46.34 |
| Dec 19, 2022 | 46.30 |
| Dec 16, 2022 | 46.27 |
| Dec 15, 2022 | 46.25 |
| Dec 14, 2022 | 46.24 |
| Dec 13, 2022 | 46.22 |
| Dec 12, 2022 | 46.19 |
| Dec 9, 2022 | 46.17 |
| Dec 8, 2022 | 46.14 |
| Dec 7, 2022 | 46.10 |
| Dec 6, 2022 | 46.09 |
| Dec 5, 2022 | 46.07 |
| Dec 2, 2022 | 46.05 |
| Dec 1, 2022 | 46.03 |
| Nov 30, 2022 | 46.02 |
| Nov 29, 2022 | 46.00 |
| Nov 28, 2022 | 45.98 |
| Nov 25, 2022 | 45.98 |
| Nov 23, 2022 | 45.96 |
| Nov 22, 2022 | 45.93 |
| Nov 21, 2022 | 45.90 |
| Nov 18, 2022 | 45.88 |
| Nov 17, 2022 | 45.85 |
| Nov 16, 2022 | 45.81 |
| Nov 15, 2022 | 45.79 |
| Nov 14, 2022 | 45.76 |
| Nov 11, 2022 | 45.73 |
| Nov 10, 2022 | 45.68 |
| Nov 9, 2022 | 45.65 |
| Nov 8, 2022 | 45.63 |
| Nov 7, 2022 | 45.61 |
| Nov 4, 2022 | 45.59 |
| Nov 3, 2022 | 45.57 |
| Nov 2, 2022 | 45.56 |
| Nov 1, 2022 | 45.56 |
| Oct 31, 2022 | 45.57 |
| Oct 28, 2022 | 45.61 |
| Oct 27, 2022 | 45.64 |
| Oct 26, 2022 | 45.68 |
| Oct 25, 2022 | 45.71 |
| Oct 24, 2022 | 45.75 |
| Oct 21, 2022 | 45.80 |
| Oct 20, 2022 | 45.82 |
| Oct 19, 2022 | 45.84 |
| Oct 18, 2022 | 45.86 |
| Oct 17, 2022 | 45.87 |
| Oct 14, 2022 | 45.89 |
| Oct 13, 2022 | 45.90 |
| Oct 12, 2022 | 45.91 |
| Oct 11, 2022 | 45.93 |
| Oct 10, 2022 | 45.95 |
| Oct 7, 2022 | 45.95 |
| Oct 6, 2022 | 45.95 |
| Oct 5, 2022 | 45.94 |
| Oct 4, 2022 | 45.93 |
| Oct 3, 2022 | 45.92 |
| Sep 30, 2022 | 45.92 |
| Sep 29, 2022 | 45.93 |
| Sep 28, 2022 | 45.94 |
| Sep 27, 2022 | 45.95 |
| Sep 26, 2022 | 45.96 |
| Sep 23, 2022 | 45.99 |
| Sep 22, 2022 | 46.02 |
| Sep 21, 2022 | 46.03 |
| Sep 20, 2022 | 46.03 |
| Sep 19, 2022 | 46.03 |
| Sep 16, 2022 | 46.03 |
| Sep 15, 2022 | 46.03 |
| Sep 14, 2022 | 46.03 |
| Sep 13, 2022 | 46.04 |
| Sep 12, 2022 | 46.06 |
| Sep 9, 2022 | 46.07 |
| Sep 8, 2022 | 46.09 |
| Sep 7, 2022 | 46.11 |
| Sep 6, 2022 | 46.14 |
| Sep 2, 2022 | 46.17 |
| Sep 1, 2022 | 46.21 |
| Aug 31, 2022 | 46.24 |
| Aug 30, 2022 | 46.26 |
| Aug 29, 2022 | 46.29 |
| Aug 26, 2022 | 46.32 |
| Aug 25, 2022 | 46.34 |
| Aug 24, 2022 | 46.38 |
| Aug 23, 2022 | 46.42 |
| Aug 22, 2022 | 46.46 |
| Aug 19, 2022 | 46.50 |
| Aug 18, 2022 | 46.55 |
| Aug 17, 2022 | 46.61 |
| Aug 16, 2022 | 46.65 |
| Aug 15, 2022 | 46.70 |
| Aug 12, 2022 | 46.75 |
| Aug 11, 2022 | 46.81 |
| Aug 10, 2022 | 46.87 |
| Aug 9, 2022 | 46.93 |
| Aug 8, 2022 | 46.99 |
| Aug 5, 2022 | 47.06 |
| Aug 4, 2022 | 47.12 |
| Aug 3, 2022 | 47.18 |
| Aug 2, 2022 | 47.25 |
| Aug 1, 2022 | 47.30 |
| Jul 29, 2022 | 47.36 |
| Jul 28, 2022 | 47.41 |
| Jul 27, 2022 | 47.47 |
| Jul 26, 2022 | 47.53 |
| Jul 25, 2022 | 47.60 |
| Jul 22, 2022 | 47.67 |
| Jul 21, 2022 | 47.73 |
| Jul 20, 2022 | 47.79 |
| Jul 19, 2022 | 47.84 |
| Jul 18, 2022 | 47.90 |
| Jul 15, 2022 | 47.96 |
| Jul 14, 2022 | 48.02 |
| Jul 13, 2022 | 48.09 |
| Jul 12, 2022 | 48.15 |
| Jul 11, 2022 | 48.20 |
| Jul 8, 2022 | 48.24 |
| Jul 7, 2022 | 48.27 |
| Jul 6, 2022 | 48.30 |
| Jul 5, 2022 | 48.34 |
| Jul 1, 2022 | 48.38 |
| Jun 30, 2022 | 48.41 |
| Jun 29, 2022 | 48.48 |
| Jun 28, 2022 | 48.55 |
| Jun 27, 2022 | 48.62 |
| Jun 24, 2022 | 48.69 |
| Jun 23, 2022 | 48.78 |
| Jun 22, 2022 | 48.88 |
| Jun 21, 2022 | 48.99 |
| Jun 17, 2022 | 49.09 |
| Jun 16, 2022 | 49.20 |
| Jun 15, 2022 | 49.31 |
| Jun 14, 2022 | 49.40 |
| Jun 13, 2022 | 49.50 |
| Jun 10, 2022 | 49.61 |
| Jun 9, 2022 | 49.70 |
| Jun 8, 2022 | 49.79 |
| Jun 7, 2022 | 49.85 |
| Jun 6, 2022 | 49.92 |
| Jun 3, 2022 | 49.99 |
| Jun 2, 2022 | 50.06 |
| Jun 1, 2022 | 50.14 |
| May 31, 2022 | 50.22 |
| May 27, 2022 | 50.30 |
| May 26, 2022 | 50.39 |
| May 25, 2022 | 50.48 |
| May 24, 2022 | 50.59 |
| May 23, 2022 | 50.69 |
| May 20, 2022 | 50.79 |
| May 19, 2022 | 50.88 |
| May 18, 2022 | 50.99 |
| May 17, 2022 | 51.10 |
| May 16, 2022 | 51.20 |
| May 13, 2022 | 51.31 |
| May 12, 2022 | 51.43 |
| May 11, 2022 | 51.55 |
| May 10, 2022 | 51.67 |
| May 9, 2022 | 51.80 |
| May 6, 2022 | 51.94 |
| May 5, 2022 | 52.07 |
| May 4, 2022 | 52.19 |
| May 3, 2022 | 52.30 |
| May 2, 2022 | 52.41 |
| Apr 29, 2022 | 52.53 |
| Apr 28, 2022 | 52.65 |
| Apr 27, 2022 | 52.77 |
| Apr 26, 2022 | 52.89 |
| Apr 25, 2022 | 53.02 |
| Apr 22, 2022 | 53.15 |
| Apr 21, 2022 | 53.27 |
| Apr 20, 2022 | 53.40 |
| Apr 19, 2022 | 53.51 |
| Apr 18, 2022 | 53.63 |
| Apr 14, 2022 | 53.74 |
| Apr 13, 2022 | 53.87 |
| Apr 12, 2022 | 53.99 |
| Apr 11, 2022 | 54.11 |
| Apr 8, 2022 | 54.24 |
| Apr 7, 2022 | 54.37 |
| Apr 6, 2022 | 54.49 |
| Apr 5, 2022 | 54.61 |
| Apr 4, 2022 | 54.73 |
| Apr 1, 2022 | 54.84 |
| Mar 31, 2022 | 54.95 |
| Mar 30, 2022 | 55.08 |
| Mar 29, 2022 | 55.20 |
| Mar 28, 2022 | 55.33 |
| Mar 25, 2022 | 55.46 |
| Mar 24, 2022 | 55.60 |
| Mar 23, 2022 | 55.73 |
| Mar 22, 2022 | 55.86 |
| Mar 21, 2022 | 55.98 |
| Mar 18, 2022 | 56.10 |
| Mar 17, 2022 | 56.22 |
| Mar 16, 2022 | 56.35 |
| Mar 15, 2022 | 56.48 |
| Mar 14, 2022 | 56.62 |
| Mar 11, 2022 | 56.77 |
| Mar 10, 2022 | 56.91 |
| Mar 9, 2022 | 57.02 |
| Mar 8, 2022 | 57.09 |
| Mar 7, 2022 | 57.19 |
| Mar 4, 2022 | 57.28 |
| Mar 3, 2022 | 57.35 |
| Mar 2, 2022 | 57.41 |
| Mar 1, 2022 | 57.46 |
| Feb 28, 2022 | 57.51 |
| Feb 25, 2022 | 57.56 |
| Feb 24, 2022 | 57.60 |
| Feb 23, 2022 | 57.66 |
| Feb 22, 2022 | 57.70 |
| Feb 18, 2022 | 57.75 |
| Feb 17, 2022 | 57.80 |
| Feb 16, 2022 | 57.85 |
| Feb 15, 2022 | 57.89 |
| Feb 14, 2022 | 57.95 |
| Feb 11, 2022 | 58.01 |
| Feb 10, 2022 | 58.07 |
| Feb 9, 2022 | 58.13 |
| Feb 8, 2022 | 58.20 |
| Feb 7, 2022 | 58.26 |
| Feb 4, 2022 | 58.33 |
| Feb 3, 2022 | 58.39 |
| Feb 2, 2022 | 58.44 |
| Feb 1, 2022 | 58.50 |
| Jan 31, 2022 | 58.55 |
| Jan 28, 2022 | 58.61 |
| Jan 27, 2022 | 58.68 |
| Jan 26, 2022 | 58.76 |
| Jan 25, 2022 | 58.83 |
| Jan 24, 2022 | 58.91 |
| Jan 21, 2022 | 58.98 |
| Jan 20, 2022 | 59.05 |
| Jan 19, 2022 | 59.12 |
| Jan 18, 2022 | 59.19 |
| Jan 14, 2022 | 59.26 |
| Jan 13, 2022 | 59.32 |
| Jan 12, 2022 | 59.38 |
| Jan 11, 2022 | 59.43 |
| Jan 10, 2022 | 59.48 |
| Jan 7, 2022 | 59.53 |
| Jan 6, 2022 | 59.58 |
| Jan 5, 2022 | 59.64 |
| Jan 4, 2022 | 59.70 |
| Jan 3, 2022 | 59.76 |
| Dec 31, 2021 | 59.82 |
| Dec 30, 2021 | 59.87 |
| Dec 29, 2021 | 59.93 |
| Dec 28, 2021 | 60.00 |
| Dec 27, 2021 | 60.08 |
| Dec 23, 2021 | 60.14 |
| Dec 22, 2021 | 60.21 |
| Dec 21, 2021 | 60.27 |
| Dec 20, 2021 | 60.34 |
| Dec 17, 2021 | 60.41 |
| Dec 16, 2021 | 60.47 |
| Dec 15, 2021 | 60.52 |
| Dec 14, 2021 | 60.58 |
| Dec 13, 2021 | 60.63 |
| Dec 10, 2021 | 60.68 |
| Dec 9, 2021 | 60.73 |
| Dec 8, 2021 | 60.77 |
| Dec 7, 2021 | 60.81 |
| Dec 6, 2021 | 60.85 |
| Dec 3, 2021 | 60.91 |
| Dec 2, 2021 | 60.98 |
| Dec 1, 2021 | 61.04 |
| Nov 30, 2021 | 61.12 |
| Nov 29, 2021 | 61.19 |
| Nov 26, 2021 | 61.25 |
| Nov 24, 2021 | 61.30 |
| Nov 23, 2021 | 61.34 |
| Nov 22, 2021 | 61.38 |
| Nov 19, 2021 | 61.41 |
| Nov 18, 2021 | 61.43 |
| Nov 17, 2021 | 61.44 |
| Nov 16, 2021 | 61.45 |
| Nov 15, 2021 | 61.47 |
| Nov 12, 2021 | 61.49 |
| Nov 11, 2021 | 61.50 |
| Nov 10, 2021 | 61.51 |
| Nov 9, 2021 | 61.52 |
| Nov 8, 2021 | 61.54 |
| Nov 5, 2021 | 61.55 |
| Nov 4, 2021 | 61.56 |
| Nov 3, 2021 | 61.58 |
| Nov 2, 2021 | 61.58 |
| Nov 1, 2021 | 61.60 |
| Oct 29, 2021 | 61.59 |
| Oct 28, 2021 | 61.60 |
| Oct 27, 2021 | 61.60 |
| Oct 26, 2021 | 61.60 |
| Oct 25, 2021 | 61.60 |
| Oct 22, 2021 | 61.60 |
| Oct 21, 2021 | 61.59 |
| Oct 20, 2021 | 61.57 |
| Oct 19, 2021 | 61.56 |
| Oct 18, 2021 | 61.54 |
| Oct 15, 2021 | 61.52 |
| Oct 14, 2021 | 61.50 |
| Oct 13, 2021 | 61.49 |
| Oct 12, 2021 | 61.48 |
| Oct 11, 2021 | 61.48 |
| Oct 8, 2021 | 61.47 |
| Oct 7, 2021 | 61.46 |
| Oct 6, 2021 | 61.45 |
| Oct 5, 2021 | 61.45 |
| Oct 4, 2021 | 61.45 |
| Oct 1, 2021 | 61.45 |
| Sep 30, 2021 | 61.44 |
| Sep 29, 2021 | 61.44 |
| Sep 28, 2021 | 61.43 |
| Sep 27, 2021 | 61.42 |
| Sep 24, 2021 | 61.41 |
| Sep 23, 2021 | 61.41 |
| Sep 22, 2021 | 61.41 |
| Sep 21, 2021 | 61.42 |
| Sep 20, 2021 | 61.44 |
| Sep 17, 2021 | 61.45 |
| Sep 16, 2021 | 61.47 |
| Sep 15, 2021 | 61.47 |
| Sep 14, 2021 | 61.47 |
| Sep 13, 2021 | 61.46 |
| Sep 10, 2021 | 61.45 |
| Sep 9, 2021 | 61.45 |
| Sep 8, 2021 | 61.44 |
| Sep 7, 2021 | 61.43 |
| Sep 3, 2021 | 61.42 |
| Sep 2, 2021 | 61.40 |
| Sep 1, 2021 | 61.37 |
| Aug 31, 2021 | 61.35 |
| Aug 30, 2021 | 61.33 |
| Aug 27, 2021 | 61.33 |
| Aug 26, 2021 | 61.31 |
| Aug 25, 2021 | 61.30 |
| Aug 24, 2021 | 61.28 |
| Aug 23, 2021 | 61.25 |
| Aug 20, 2021 | 61.23 |
| Aug 19, 2021 | 61.20 |
| Aug 18, 2021 | 61.16 |
| Aug 17, 2021 | 61.13 |
| Aug 16, 2021 | 61.10 |
| Aug 13, 2021 | 61.06 |
| Aug 12, 2021 | 61.02 |
| Aug 11, 2021 | 60.99 |
| Aug 10, 2021 | 60.96 |
| Aug 9, 2021 | 60.93 |
| Aug 6, 2021 | 60.89 |
| Aug 5, 2021 | 60.85 |
| Aug 4, 2021 | 60.81 |
| Aug 3, 2021 | 60.76 |
| Aug 2, 2021 | 60.72 |
| Jul 30, 2021 | 60.68 |
| Jul 29, 2021 | 60.64 |
| Jul 28, 2021 | 60.60 |
| Jul 27, 2021 | 60.56 |
| Jul 26, 2021 | 60.52 |
| Jul 23, 2021 | 60.46 |
| Jul 22, 2021 | 60.40 |
| Jul 21, 2021 | 60.34 |
| Jul 20, 2021 | 60.28 |
| Jul 19, 2021 | 60.22 |
| Jul 16, 2021 | 60.16 |
| Jul 15, 2021 | 60.10 |
| Jul 14, 2021 | 60.03 |
| Jul 13, 2021 | 59.96 |
| Jul 12, 2021 | 59.89 |
| Jul 9, 2021 | 59.82 |
| Jul 8, 2021 | 59.75 |
| Jul 7, 2021 | 59.67 |
| Jul 6, 2021 | 59.60 |
| Jul 2, 2021 | 59.52 |
| Jul 1, 2021 | 59.45 |
| Jun 30, 2021 | 59.38 |
| Jun 29, 2021 | 59.31 |
| Jun 28, 2021 | 59.24 |
| Jun 25, 2021 | 59.16 |
| Jun 24, 2021 | 59.10 |
| Jun 23, 2021 | 59.03 |
| Jun 22, 2021 | 58.96 |
| Jun 21, 2021 | 58.91 |
| Jun 18, 2021 | 58.87 |
| Jun 17, 2021 | 58.83 |
| Jun 16, 2021 | 58.79 |
| Jun 15, 2021 | 58.74 |
| Jun 14, 2021 | 58.67 |
| Jun 11, 2021 | 58.60 |
| Jun 10, 2021 | 58.53 |
| Jun 9, 2021 | 58.46 |
| Jun 8, 2021 | 58.39 |
| Jun 7, 2021 | 58.31 |
| Jun 4, 2021 | 58.24 |
| Jun 3, 2021 | 58.18 |
| Jun 2, 2021 | 58.12 |
| Jun 1, 2021 | 58.05 |
| May 28, 2021 | 57.97 |
| May 27, 2021 | 57.91 |
| May 26, 2021 | 57.84 |
| May 25, 2021 | 57.78 |
| May 24, 2021 | 57.72 |
| May 21, 2021 | 57.67 |
| May 20, 2021 | 57.61 |
| May 19, 2021 | 57.54 |
| May 18, 2021 | 57.48 |
| May 17, 2021 | 57.42 |
| May 14, 2021 | 57.35 |
| May 13, 2021 | 57.31 |
| May 12, 2021 | 57.26 |
| May 11, 2021 | 57.23 |
| May 10, 2021 | 57.18 |
| May 7, 2021 | 57.14 |
| May 6, 2021 | 57.10 |
| May 5, 2021 | 57.06 |
| May 4, 2021 | 57.01 |
| May 3, 2021 | 56.97 |
| Apr 30, 2021 | 56.91 |
| Apr 29, 2021 | 56.86 |
| Apr 28, 2021 | 56.80 |
| Apr 27, 2021 | 56.74 |
| Apr 26, 2021 | 56.69 |
| Apr 23, 2021 | 56.65 |
| Apr 22, 2021 | 56.61 |
| Apr 21, 2021 | 56.57 |
| Apr 20, 2021 | 56.53 |
| Apr 19, 2021 | 56.48 |
| Apr 16, 2021 | 56.42 |
| Apr 15, 2021 | 56.36 |
| Apr 14, 2021 | 56.31 |
| Apr 13, 2021 | 56.26 |
| Apr 12, 2021 | 56.21 |
| Apr 9, 2021 | 56.15 |
| Apr 8, 2021 | 56.11 |
| Apr 7, 2021 | 56.06 |
| Apr 6, 2021 | 56.02 |
| Apr 5, 2021 | 55.97 |
| Apr 1, 2021 | 55.93 |
| Mar 31, 2021 | 55.87 |
| Mar 30, 2021 | 55.81 |
| Mar 29, 2021 | 55.77 |
| Mar 26, 2021 | 55.72 |
| Mar 25, 2021 | 55.67 |
| Mar 24, 2021 | 55.63 |
| Mar 23, 2021 | 55.58 |
| Mar 22, 2021 | 55.53 |
| Mar 19, 2021 | 55.47 |
| Mar 18, 2021 | 55.42 |
| Mar 17, 2021 | 55.35 |
| Mar 16, 2021 | 55.28 |
| Mar 15, 2021 | 55.20 |
| Mar 12, 2021 | 55.11 |
| Mar 11, 2021 | 55.03 |
| Mar 10, 2021 | 54.94 |
| Mar 9, 2021 | 54.86 |
| Mar 8, 2021 | 54.79 |
| Mar 5, 2021 | 54.73 |
| Mar 4, 2021 | 54.67 |
| Mar 3, 2021 | 54.61 |
| Mar 2, 2021 | 54.55 |
| Mar 1, 2021 | 54.50 |
| Feb 26, 2021 | 54.44 |
| Feb 25, 2021 | 54.39 |
| Feb 24, 2021 | 54.33 |
| Feb 23, 2021 | 54.27 |
| Feb 22, 2021 | 54.21 |
| Feb 19, 2021 | 54.13 |
| Feb 18, 2021 | 54.05 |
| Feb 17, 2021 | 53.96 |
| Feb 16, 2021 | 53.87 |
| Feb 12, 2021 | 53.80 |
| Feb 11, 2021 | 53.73 |
| Feb 10, 2021 | 53.65 |
| Feb 9, 2021 | 53.58 |
| Feb 8, 2021 | 53.49 |
| Feb 5, 2021 | 53.42 |
| Feb 4, 2021 | 53.37 |
| Feb 3, 2021 | 53.31 |
| Feb 2, 2021 | 53.25 |
| Feb 1, 2021 | 53.18 |
| Jan 29, 2021 | 53.11 |
| Jan 28, 2021 | 53.05 |
| Jan 27, 2021 | 53.00 |
| Jan 26, 2021 | 52.93 |
| Jan 25, 2021 | 52.86 |
| Jan 22, 2021 | 52.80 |
| Jan 21, 2021 | 52.72 |
| Jan 20, 2021 | 52.64 |
| Jan 19, 2021 | 52.55 |
| Jan 15, 2021 | 52.47 |
| Jan 14, 2021 | 52.39 |
| Jan 13, 2021 | 52.31 |
| Jan 12, 2021 | 52.23 |
| Jan 11, 2021 | 52.15 |
| Jan 8, 2021 | 52.08 |
| Jan 7, 2021 | 52.00 |
| Jan 6, 2021 | 51.93 |
| Jan 5, 2021 | 51.84 |
| Jan 4, 2021 | 51.76 |
| Dec 31, 2020 | 51.67 |
| Dec 30, 2020 | 51.59 |
| Dec 29, 2020 | 51.52 |
| Dec 28, 2020 | 51.45 |
| Dec 24, 2020 | 51.37 |
| Dec 23, 2020 | 51.28 |
| Dec 22, 2020 | 51.20 |
| Dec 21, 2020 | 51.13 |
| Dec 18, 2020 | 51.06 |
| Dec 17, 2020 | 50.98 |
| Dec 16, 2020 | 50.91 |
| Dec 15, 2020 | 50.84 |
| Dec 14, 2020 | 50.78 |
| Dec 11, 2020 | 50.72 |
| Dec 10, 2020 | 50.65 |
| Dec 9, 2020 | 50.59 |
| Dec 8, 2020 | 50.52 |
| Dec 7, 2020 | 50.45 |
| Dec 4, 2020 | 50.39 |
| Dec 3, 2020 | 50.33 |
| Dec 2, 2020 | 50.28 |
| Dec 1, 2020 | 50.23 |
| Nov 30, 2020 | 50.16 |
| Nov 27, 2020 | 50.10 |
| Nov 25, 2020 | 50.03 |
| Nov 24, 2020 | 49.97 |
| Nov 23, 2020 | 49.89 |
| Nov 20, 2020 | 49.80 |
| Nov 19, 2020 | 49.71 |
| Nov 18, 2020 | 49.63 |
| Nov 17, 2020 | 49.55 |
| Nov 16, 2020 | 49.48 |
| Nov 13, 2020 | 49.41 |
| Nov 12, 2020 | 49.34 |
| Nov 11, 2020 | 49.27 |
| Nov 10, 2020 | 49.20 |
| Nov 9, 2020 | 49.14 |
| Nov 6, 2020 | 49.06 |
| Nov 5, 2020 | 48.99 |
| Nov 4, 2020 | 48.94 |
| Nov 3, 2020 | 48.90 |
| Nov 2, 2020 | 48.86 |
| Oct 30, 2020 | 48.85 |
| Oct 29, 2020 | 48.83 |
| Oct 28, 2020 | 48.80 |
| Oct 27, 2020 | 48.78 |
| Oct 26, 2020 | 48.75 |
| Oct 23, 2020 | 48.72 |
| Oct 22, 2020 | 48.69 |
| Oct 21, 2020 | 48.66 |
| Oct 20, 2020 | 48.63 |
| Oct 19, 2020 | 48.60 |
| Oct 16, 2020 | 48.58 |
| Oct 15, 2020 | 48.56 |
| Oct 14, 2020 | 48.53 |
| Oct 13, 2020 | 48.50 |
| Oct 12, 2020 | 48.48 |
| Oct 9, 2020 | 48.45 |
| Oct 8, 2020 | 48.42 |
| Oct 7, 2020 | 48.39 |
| Oct 6, 2020 | 48.37 |
| Oct 5, 2020 | 48.34 |
| Oct 2, 2020 | 48.31 |
| Oct 1, 2020 | 48.29 |
| Sep 30, 2020 | 48.26 |
| Sep 29, 2020 | 48.23 |
| Sep 28, 2020 | 48.21 |
| Sep 25, 2020 | 48.18 |
| Sep 24, 2020 | 48.15 |
| Sep 23, 2020 | 48.12 |
| Sep 22, 2020 | 48.09 |
| Sep 21, 2020 | 48.06 |
| Sep 18, 2020 | 48.02 |
| Sep 17, 2020 | 47.99 |
| Sep 16, 2020 | 47.95 |
| Sep 15, 2020 | 47.91 |
| Sep 14, 2020 | 47.87 |
| Sep 11, 2020 | 47.84 |
| Sep 10, 2020 | 47.80 |
| Sep 9, 2020 | 47.75 |
| Sep 8, 2020 | 47.70 |
| Sep 4, 2020 | 47.65 |
| Sep 3, 2020 | 47.60 |
| Sep 2, 2020 | 47.53 |
| Sep 1, 2020 | 47.46 |
| Aug 31, 2020 | 47.38 |
| Aug 28, 2020 | 47.30 |
| Aug 27, 2020 | 47.23 |
| Aug 26, 2020 | 47.17 |
| Aug 25, 2020 | 47.12 |
| Aug 24, 2020 | 47.06 |
| Aug 21, 2020 | 47.00 |
| Aug 20, 2020 | 46.94 |
| Aug 19, 2020 | 46.88 |
| Aug 18, 2020 | 46.81 |
| Aug 17, 2020 | 46.75 |
| Aug 14, 2020 | 46.69 |
| Aug 13, 2020 | 46.64 |
| Aug 12, 2020 | 46.58 |
| Aug 11, 2020 | 46.53 |
| Aug 10, 2020 | 46.47 |
| Aug 7, 2020 | 46.42 |
| Aug 6, 2020 | 46.37 |
| Aug 5, 2020 | 46.32 |
| Aug 4, 2020 | 46.28 |
| Aug 3, 2020 | 46.23 |
| Jul 31, 2020 | 46.19 |
| Jul 30, 2020 | 46.16 |
| Jul 29, 2020 | 46.12 |
| Jul 28, 2020 | 46.07 |
| Jul 27, 2020 | 46.02 |
| Jul 24, 2020 | 45.97 |
| Jul 23, 2020 | 45.92 |
| Jul 22, 2020 | 45.88 |
| Jul 21, 2020 | 45.83 |
| Jul 20, 2020 | 45.78 |
| Jul 17, 2020 | 45.73 |
| Jul 16, 2020 | 45.69 |
| Jul 15, 2020 | 45.66 |
| Jul 14, 2020 | 45.62 |
| Jul 13, 2020 | 45.60 |
| Jul 10, 2020 | 45.57 |
| Jul 9, 2020 | 45.54 |
| Jul 8, 2020 | 45.51 |
| Jul 7, 2020 | 45.48 |
| Jul 6, 2020 | 45.45 |
| Jul 2, 2020 | 45.43 |
| Jul 1, 2020 | 45.41 |
| Jun 30, 2020 | 45.41 |
| Jun 29, 2020 | 45.40 |
| Jun 26, 2020 | 45.39 |
| Jun 25, 2020 | 45.38 |
| Jun 24, 2020 | 45.36 |
| Jun 23, 2020 | 45.34 |
| Jun 22, 2020 | 45.31 |
| Jun 19, 2020 | 45.29 |
| Jun 18, 2020 | 45.25 |
| Jun 17, 2020 | 45.22 |
| Jun 16, 2020 | 45.19 |
| Jun 15, 2020 | 45.18 |
| Jun 12, 2020 | 45.17 |
| Jun 11, 2020 | 45.14 |
| Jun 10, 2020 | 45.11 |
| Jun 9, 2020 | 45.07 |
| Jun 8, 2020 | 45.03 |
| Jun 5, 2020 | 45.00 |
| Jun 4, 2020 | 44.98 |
| Jun 3, 2020 | 44.96 |
| Jun 2, 2020 | 44.94 |
| Jun 1, 2020 | 44.91 |
| May 29, 2020 | 44.89 |
| May 28, 2020 | 44.87 |
| May 27, 2020 | 44.86 |
| May 26, 2020 | 44.86 |
| May 22, 2020 | 44.86 |
| May 21, 2020 | 44.86 |
| May 20, 2020 | 44.84 |
| May 19, 2020 | 44.81 |
| May 18, 2020 | 44.79 |
| May 15, 2020 | 44.78 |
| May 14, 2020 | 44.77 |
| May 13, 2020 | 44.75 |
| May 12, 2020 | 44.73 |
| May 11, 2020 | 44.72 |
| May 8, 2020 | 44.69 |
| May 7, 2020 | 44.67 |
| May 6, 2020 | 44.66 |
| May 5, 2020 | 44.64 |
| May 4, 2020 | 44.63 |
| May 1, 2020 | 44.62 |
| Apr 30, 2020 | 44.61 |
| Apr 29, 2020 | 44.59 |
| Apr 28, 2020 | 44.56 |
| Apr 27, 2020 | 44.55 |
| Apr 24, 2020 | 44.55 |
| Apr 23, 2020 | 44.55 |
| Apr 22, 2020 | 44.54 |
| Apr 21, 2020 | 44.52 |
| Apr 20, 2020 | 44.52 |
| Apr 17, 2020 | 44.52 |
| Apr 16, 2020 | 44.51 |
| Apr 15, 2020 | 44.53 |
| Apr 14, 2020 | 44.53 |
| Apr 13, 2020 | 44.53 |
| Apr 9, 2020 | 44.54 |
| Apr 8, 2020 | 44.54 |
| Apr 7, 2020 | 44.55 |
| Apr 6, 2020 | 44.56 |
| Apr 3, 2020 | 44.57 |
| Apr 2, 2020 | 44.59 |
| Apr 1, 2020 | 44.59 |
| Mar 31, 2020 | 44.59 |
| Mar 30, 2020 | 44.59 |
| Mar 27, 2020 | 44.58 |
| Mar 26, 2020 | 44.57 |
| Mar 25, 2020 | 44.55 |
| Mar 24, 2020 | 44.54 |
| Mar 23, 2020 | 44.53 |
| Mar 20, 2020 | 44.52 |
| Mar 19, 2020 | 44.53 |
| Mar 18, 2020 | 44.53 |
| Mar 17, 2020 | 44.53 |
| Mar 16, 2020 | 44.51 |
| Mar 13, 2020 | 44.50 |
| Mar 12, 2020 | 44.48 |
| Mar 11, 2020 | 44.48 |
| Mar 10, 2020 | 44.47 |
| Mar 9, 2020 | 44.44 |
| Mar 6, 2020 | 44.43 |
| Mar 5, 2020 | 44.42 |
| Mar 4, 2020 | 44.41 |
| Mar 3, 2020 | 44.39 |
| Mar 2, 2020 | 44.38 |
| Feb 28, 2020 | 44.37 |
| Feb 27, 2020 | 44.36 |
| Feb 26, 2020 | 44.36 |
| Feb 25, 2020 | 44.36 |
| Feb 24, 2020 | 44.37 |
| Feb 21, 2020 | 44.38 |
| Feb 20, 2020 | 44.38 |
| Feb 19, 2020 | 44.38 |
| Feb 18, 2020 | 44.39 |
| Feb 14, 2020 | 44.40 |
| Feb 13, 2020 | 44.40 |
| Feb 12, 2020 | 44.41 |
| Feb 11, 2020 | 44.41 |
| Feb 10, 2020 | 44.42 |
| Feb 7, 2020 | 44.43 |
| Feb 6, 2020 | 44.43 |
| Feb 5, 2020 | 44.44 |
| Feb 4, 2020 | 44.44 |
| Feb 3, 2020 | 44.44 |
| Jan 31, 2020 | 44.45 |
| Jan 30, 2020 | 44.45 |
| Jan 29, 2020 | 44.45 |
| Jan 28, 2020 | 44.45 |
| Jan 27, 2020 | 44.44 |
| Jan 24, 2020 | 44.45 |
| Jan 23, 2020 | 44.45 |
| Jan 22, 2020 | 44.45 |
| Jan 21, 2020 | 44.43 |
| Jan 17, 2020 | 44.43 |
| Jan 16, 2020 | 44.40 |
| Jan 15, 2020 | 44.38 |
| Jan 14, 2020 | 44.37 |
| Jan 13, 2020 | 44.35 |
| Jan 10, 2020 | 44.33 |
| Jan 9, 2020 | 44.31 |
| Jan 8, 2020 | 44.28 |
| Jan 7, 2020 | 44.25 |
| Jan 6, 2020 | 44.23 |
| Jan 3, 2020 | 44.21 |
| Jan 2, 2020 | 44.18 |
| Dec 31, 2019 | 44.15 |
| Dec 30, 2019 | 44.13 |
| Dec 27, 2019 | 44.10 |
| Dec 26, 2019 | 44.07 |
| Dec 24, 2019 | 44.03 |
| Dec 23, 2019 | 43.99 |
| Dec 20, 2019 | 43.95 |
| Dec 19, 2019 | 43.91 |
| Dec 18, 2019 | 43.88 |
| Dec 17, 2019 | 43.85 |
| Dec 16, 2019 | 43.82 |
| Dec 13, 2019 | 43.78 |
| Dec 12, 2019 | 43.75 |
| Dec 11, 2019 | 43.73 |
| Dec 10, 2019 | 43.71 |
| Dec 9, 2019 | 43.69 |
| Dec 6, 2019 | 43.67 |
| Dec 5, 2019 | 43.66 |
| Dec 4, 2019 | 43.64 |
| Dec 3, 2019 | 43.63 |
| Dec 2, 2019 | 43.62 |
| Nov 29, 2019 | 43.60 |
| Nov 27, 2019 | 43.58 |
| Nov 26, 2019 | 43.56 |
| Nov 25, 2019 | 43.55 |
| Nov 22, 2019 | 43.54 |
| Nov 21, 2019 | 43.53 |
| Nov 20, 2019 | 43.53 |
| Nov 19, 2019 | 43.52 |
| Nov 18, 2019 | 43.51 |
| Nov 15, 2019 | 43.49 |
| Nov 14, 2019 | 43.47 |
| Nov 13, 2019 | 43.44 |
| Nov 12, 2019 | 43.41 |
| Nov 11, 2019 | 43.37 |
| Nov 8, 2019 | 43.33 |
| Nov 7, 2019 | 43.29 |
| Nov 6, 2019 | 43.25 |
| Nov 5, 2019 | 43.21 |
| Nov 4, 2019 | 43.17 |
| Nov 1, 2019 | 43.14 |
| Oct 31, 2019 | 43.11 |
| Oct 30, 2019 | 43.07 |
| Oct 29, 2019 | 43.02 |
| Oct 28, 2019 | 42.97 |
| Oct 25, 2019 | 42.93 |
| Oct 24, 2019 | 42.89 |
| Oct 23, 2019 | 42.84 |
| Oct 22, 2019 | 42.80 |
| Oct 21, 2019 | 42.75 |
| Oct 18, 2019 | 42.70 |
| Oct 17, 2019 | 42.64 |
| Oct 16, 2019 | 42.60 |
| Oct 15, 2019 | 42.54 |
| Oct 14, 2019 | 42.49 |
| Oct 11, 2019 | 42.44 |
| Oct 10, 2019 | 42.38 |
| Oct 9, 2019 | 42.33 |
| Oct 8, 2019 | 42.28 |
| Oct 7, 2019 | 42.23 |
| Oct 4, 2019 | 42.18 |
| Oct 3, 2019 | 42.14 |
| Oct 2, 2019 | 42.09 |
| Oct 1, 2019 | 42.05 |
| Sep 30, 2019 | 42.01 |
| Sep 27, 2019 | 41.97 |
| Sep 26, 2019 | 41.92 |
| Sep 25, 2019 | 41.86 |
| Sep 24, 2019 | 41.81 |
| Sep 23, 2019 | 41.76 |
| Sep 20, 2019 | 41.71 |
| Sep 19, 2019 | 41.67 |
| Sep 18, 2019 | 41.62 |
| Sep 17, 2019 | 41.57 |
| Sep 16, 2019 | 41.52 |
| Sep 13, 2019 | 41.47 |
| Sep 12, 2019 | 41.41 |
| Sep 11, 2019 | 41.35 |
| Sep 10, 2019 | 41.29 |
| Sep 9, 2019 | 41.23 |
| Sep 6, 2019 | 41.18 |
| Sep 5, 2019 | 41.13 |
| Sep 4, 2019 | 41.07 |
| Sep 3, 2019 | 41.03 |
| Aug 30, 2019 | 40.99 |
| Aug 29, 2019 | 40.95 |
| Aug 28, 2019 | 40.90 |
| Aug 27, 2019 | 40.87 |
| Aug 26, 2019 | 40.84 |
| Aug 23, 2019 | 40.81 |
| Aug 22, 2019 | 40.78 |
| Aug 21, 2019 | 40.74 |
| Aug 20, 2019 | 40.69 |
| Aug 19, 2019 | 40.64 |
| Aug 16, 2019 | 40.57 |
| Aug 15, 2019 | 40.51 |
| Aug 14, 2019 | 40.46 |
| Aug 13, 2019 | 40.40 |
| Aug 12, 2019 | 40.34 |
| Aug 9, 2019 | 40.29 |
| Aug 8, 2019 | 40.23 |
| Aug 7, 2019 | 40.17 |
| Aug 6, 2019 | 40.11 |
| Aug 5, 2019 | 40.05 |
| Aug 2, 2019 | 40.00 |
| Aug 1, 2019 | 39.94 |
| Jul 31, 2019 | 39.88 |
| Jul 30, 2019 | 39.81 |
| Jul 29, 2019 | 39.75 |
| Jul 26, 2019 | 39.69 |
| Jul 25, 2019 | 39.63 |
| Jul 24, 2019 | 39.57 |
| Jul 23, 2019 | 39.52 |
| Jul 22, 2019 | 39.47 |
| Jul 19, 2019 | 39.42 |
| Jul 18, 2019 | 39.38 |
| Jul 17, 2019 | 39.33 |
| Jul 16, 2019 | 39.28 |
| Jul 15, 2019 | 39.24 |
| Jul 12, 2019 | 39.19 |
| Jul 11, 2019 | 39.14 |
| Jul 10, 2019 | 39.10 |
| Jul 9, 2019 | 39.05 |
| Jul 8, 2019 | 39.01 |
| Jul 5, 2019 | 38.96 |
| Jul 3, 2019 | 38.91 |
| Jul 2, 2019 | 38.85 |
| Jul 1, 2019 | 38.79 |
| Jun 28, 2019 | 38.73 |
| Jun 27, 2019 | 38.66 |
| Jun 26, 2019 | 38.61 |
| Jun 25, 2019 | 38.57 |
| Jun 24, 2019 | 38.53 |
| Jun 21, 2019 | 38.49 |
| Jun 20, 2019 | 38.45 |
| Jun 19, 2019 | 38.41 |
| Jun 18, 2019 | 38.38 |
| Jun 17, 2019 | 38.36 |
| Jun 14, 2019 | 38.35 |
| Jun 13, 2019 | 38.32 |
| Jun 12, 2019 | 38.29 |
| Jun 11, 2019 | 38.26 |
| Jun 10, 2019 | 38.23 |
| Jun 7, 2019 | 38.20 |
| Jun 6, 2019 | 38.17 |
| Jun 5, 2019 | 38.15 |
| Jun 4, 2019 | 38.12 |
| Jun 3, 2019 | 38.09 |
| May 31, 2019 | 38.06 |
| May 30, 2019 | 38.03 |
| May 29, 2019 | 38.01 |
| May 28, 2019 | 37.99 |
| May 24, 2019 | 37.97 |
| May 23, 2019 | 37.95 |
| May 22, 2019 | 37.92 |
| May 21, 2019 | 37.90 |
| May 20, 2019 | 37.87 |
| May 17, 2019 | 37.84 |
| May 16, 2019 | 37.82 |
| May 15, 2019 | 37.78 |
| May 14, 2019 | 37.76 |
| May 13, 2019 | 37.72 |
| May 10, 2019 | 37.67 |
| May 9, 2019 | 37.62 |
| May 8, 2019 | 37.56 |
| May 7, 2019 | 37.50 |
| May 6, 2019 | 37.45 |
| May 3, 2019 | 37.40 |
| May 2, 2019 | 37.35 |
| May 1, 2019 | 37.30 |
| Apr 30, 2019 | 37.25 |
| Apr 29, 2019 | 37.20 |
| Apr 26, 2019 | 37.15 |
| Apr 25, 2019 | 37.11 |
| Apr 24, 2019 | 37.08 |
| Apr 23, 2019 | 37.04 |
| Apr 22, 2019 | 37.00 |
| Apr 18, 2019 | 36.97 |
| Apr 17, 2019 | 36.93 |
| Apr 16, 2019 | 36.90 |
| Apr 15, 2019 | 36.87 |
| Apr 12, 2019 | 36.84 |
| Apr 11, 2019 | 36.82 |
| Apr 10, 2019 | 36.80 |
| Apr 9, 2019 | 36.78 |
| Apr 8, 2019 | 36.76 |
| Apr 5, 2019 | 36.74 |
| Apr 4, 2019 | 36.72 |
| Apr 3, 2019 | 36.70 |
| Apr 2, 2019 | 36.68 |
| Apr 1, 2019 | 36.66 |
| Mar 29, 2019 | 36.64 |
| Mar 28, 2019 | 36.62 |
| Mar 27, 2019 | 36.61 |
| Mar 26, 2019 | 36.60 |
| Mar 25, 2019 | 36.59 |
| Mar 22, 2019 | 36.58 |
| Mar 21, 2019 | 36.56 |
| Mar 20, 2019 | 36.54 |
| Mar 19, 2019 | 36.52 |
| Mar 18, 2019 | 36.50 |
| Mar 15, 2019 | 36.48 |
| Mar 14, 2019 | 36.46 |
| Mar 13, 2019 | 36.45 |
| Mar 12, 2019 | 36.44 |
| Mar 11, 2019 | 36.43 |
| Mar 8, 2019 | 36.41 |
| Mar 7, 2019 | 36.41 |
| Mar 6, 2019 | 36.39 |
| Mar 5, 2019 | 36.37 |
| Mar 4, 2019 | 36.35 |
| Mar 1, 2019 | 36.33 |
| Feb 28, 2019 | 36.31 |
| Feb 27, 2019 | 36.29 |
| Feb 26, 2019 | 36.27 |
| Feb 25, 2019 | 36.25 |
| Feb 22, 2019 | 36.23 |
| Feb 21, 2019 | 36.21 |
| Feb 20, 2019 | 36.20 |
| Feb 19, 2019 | 36.17 |
| Feb 15, 2019 | 36.15 |
| Feb 14, 2019 | 36.16 |
| Feb 13, 2019 | 36.17 |
| Feb 12, 2019 | 36.17 |
| Feb 11, 2019 | 36.17 |
| Feb 8, 2019 | 36.16 |
| Feb 7, 2019 | 36.16 |
| Feb 6, 2019 | 36.15 |
| Feb 5, 2019 | 36.15 |
| Feb 4, 2019 | 36.15 |
| Feb 1, 2019 | 36.16 |
| Jan 31, 2019 | 36.16 |
| Jan 30, 2019 | 36.18 |
| Jan 29, 2019 | 36.20 |
| Jan 28, 2019 | 36.23 |
| Jan 25, 2019 | 36.26 |
| Jan 24, 2019 | 36.28 |
| Jan 23, 2019 | 36.30 |
| Jan 22, 2019 | 36.33 |
| Jan 18, 2019 | 36.35 |
| Jan 17, 2019 | 36.37 |
| Jan 16, 2019 | 36.39 |
| Jan 15, 2019 | 36.41 |
| Jan 14, 2019 | 36.45 |
| Jan 11, 2019 | 36.48 |
| Jan 10, 2019 | 36.51 |
| Jan 9, 2019 | 36.54 |
| Jan 8, 2019 | 36.57 |
| Jan 7, 2019 | 36.60 |
| Jan 4, 2019 | 36.64 |
| Jan 3, 2019 | 36.68 |
| Jan 2, 2019 | 36.72 |
| Dec 31, 2018 | 36.75 |
| Dec 28, 2018 | 36.79 |
| Dec 27, 2018 | 36.83 |
| Dec 26, 2018 | 36.87 |
| Dec 24, 2018 | 36.92 |
| Dec 21, 2018 | 36.96 |
| Dec 20, 2018 | 37.01 |
| Dec 19, 2018 | 37.05 |
| Dec 18, 2018 | 37.10 |
| Dec 17, 2018 | 37.13 |
| Dec 14, 2018 | 37.17 |
| Dec 13, 2018 | 37.20 |
| Dec 12, 2018 | 37.24 |
| Dec 11, 2018 | 37.27 |
| Dec 10, 2018 | 37.32 |
| Dec 7, 2018 | 37.36 |
| Dec 6, 2018 | 37.40 |
| Dec 4, 2018 | 37.43 |
| Dec 3, 2018 | 37.45 |
| Nov 30, 2018 | 37.47 |
| Nov 29, 2018 | 37.49 |
| Nov 28, 2018 | 37.52 |
| Nov 27, 2018 | 37.53 |
| Nov 26, 2018 | 37.56 |
| Nov 23, 2018 | 37.58 |
| Nov 21, 2018 | 37.61 |
| Nov 20, 2018 | 37.66 |
| Nov 19, 2018 | 37.71 |
| Nov 16, 2018 | 37.75 |
| Nov 15, 2018 | 37.80 |
| Nov 14, 2018 | 37.86 |
| Nov 13, 2018 | 37.91 |
| Nov 12, 2018 | 37.97 |
| Nov 9, 2018 | 38.02 |
| Nov 8, 2018 | 38.08 |
| Nov 7, 2018 | 38.13 |
| Nov 6, 2018 | 38.18 |
| Nov 5, 2018 | 38.24 |
| Nov 2, 2018 | 38.29 |
| Nov 1, 2018 | 38.34 |
| Oct 31, 2018 | 38.39 |
| Oct 30, 2018 | 38.44 |
| Oct 29, 2018 | 38.51 |
| Oct 26, 2018 | 38.58 |
| Oct 25, 2018 | 38.64 |
| Oct 24, 2018 | 38.70 |
| Oct 23, 2018 | 38.76 |
| Oct 22, 2018 | 38.81 |
| Oct 19, 2018 | 38.87 |
| Oct 18, 2018 | 38.92 |
| Oct 17, 2018 | 38.97 |
| Oct 16, 2018 | 39.01 |
| Oct 15, 2018 | 39.04 |
| Oct 12, 2018 | 39.08 |
| Oct 11, 2018 | 39.12 |
| Oct 10, 2018 | 39.16 |
| Oct 9, 2018 | 39.20 |
| Oct 8, 2018 | 39.24 |
| Oct 5, 2018 | 39.28 |
| Oct 4, 2018 | 39.32 |
| Oct 3, 2018 | 39.36 |
| Oct 2, 2018 | 39.39 |
| Oct 1, 2018 | 39.42 |
| Sep 28, 2018 | 39.45 |
| Sep 27, 2018 | 39.48 |
| Sep 26, 2018 | 39.51 |
| Sep 25, 2018 | 39.54 |
| Sep 24, 2018 | 39.57 |
| Sep 21, 2018 | 39.59 |
| Sep 20, 2018 | 39.62 |
| Sep 19, 2018 | 39.65 |
| Sep 18, 2018 | 39.68 |
| Sep 17, 2018 | 39.71 |
| Sep 14, 2018 | 39.75 |
| Sep 13, 2018 | 39.79 |
| Sep 12, 2018 | 39.83 |
| Sep 11, 2018 | 39.87 |
| Sep 10, 2018 | 39.92 |
| Sep 7, 2018 | 39.94 |
| Sep 6, 2018 | 39.96 |
| Sep 5, 2018 | 39.98 |
| Sep 4, 2018 | 40.00 |
| Aug 31, 2018 | 40.02 |
| Aug 30, 2018 | 40.03 |
| Aug 29, 2018 | 40.05 |
| Aug 28, 2018 | 40.06 |
| Aug 27, 2018 | 40.08 |
| Aug 24, 2018 | 40.11 |
| Aug 23, 2018 | 40.14 |
| Aug 22, 2018 | 40.17 |
| Aug 21, 2018 | 40.20 |
| Aug 20, 2018 | 40.22 |
| Aug 17, 2018 | 40.25 |
| Aug 16, 2018 | 40.27 |
| Aug 15, 2018 | 40.30 |
| Aug 14, 2018 | 40.33 |
| Aug 13, 2018 | 40.35 |
| Aug 10, 2018 | 40.38 |
| Aug 9, 2018 | 40.41 |
| Aug 8, 2018 | 40.45 |
| Aug 7, 2018 | 40.49 |
| Aug 6, 2018 | 40.52 |
| Aug 3, 2018 | 40.56 |
| Aug 2, 2018 | 40.60 |
| Aug 1, 2018 | 40.64 |
| Jul 31, 2018 | 40.67 |
| Jul 30, 2018 | 40.71 |
| Jul 27, 2018 | 40.74 |
| Jul 26, 2018 | 40.77 |
| Jul 25, 2018 | 40.80 |
| Jul 24, 2018 | 40.85 |
| Jul 23, 2018 | 40.88 |
| Jul 20, 2018 | 40.91 |
| Jul 19, 2018 | 40.94 |
| Jul 18, 2018 | 40.96 |
| Jul 17, 2018 | 40.98 |
| Jul 16, 2018 | 40.99 |
| Jul 13, 2018 | 41.01 |
| Jul 12, 2018 | 41.03 |
| Jul 11, 2018 | 41.04 |
| Jul 10, 2018 | 41.06 |
| Jul 9, 2018 | 41.07 |
| Jul 6, 2018 | 41.08 |
| Jul 5, 2018 | 41.10 |
| Jul 3, 2018 | 41.11 |
| Jul 2, 2018 | 41.11 |
| Jun 29, 2018 | 41.10 |
| Jun 28, 2018 | 41.10 |
| Jun 27, 2018 | 41.08 |
| Jun 26, 2018 | 41.08 |
| Jun 25, 2018 | 41.06 |
| Jun 22, 2018 | 41.04 |
| Jun 21, 2018 | 41.02 |
| Jun 20, 2018 | 41.00 |
| Jun 19, 2018 | 40.98 |
| Jun 18, 2018 | 40.95 |
| Jun 15, 2018 | 40.92 |
| Jun 14, 2018 | 40.90 |
| Jun 13, 2018 | 40.87 |
| Jun 12, 2018 | 40.84 |
| Jun 11, 2018 | 40.81 |
| Jun 8, 2018 | 40.79 |
| Jun 7, 2018 | 40.77 |
| Jun 6, 2018 | 40.75 |
| Jun 5, 2018 | 40.73 |
| Jun 4, 2018 | 40.71 |
| Jun 1, 2018 | 40.70 |
| May 31, 2018 | 40.69 |
| May 30, 2018 | 40.68 |
| May 29, 2018 | 40.67 |
| May 25, 2018 | 40.67 |
| May 24, 2018 | 40.66 |
| May 23, 2018 | 40.65 |
| May 22, 2018 | 40.64 |
| May 21, 2018 | 40.64 |
| May 18, 2018 | 40.63 |
| May 17, 2018 | 40.62 |
| May 16, 2018 | 40.61 |
| May 15, 2018 | 40.61 |
| May 14, 2018 | 40.60 |
| May 11, 2018 | 40.59 |
| May 10, 2018 | 40.59 |
| May 9, 2018 | 40.58 |
| May 8, 2018 | 40.58 |
| May 7, 2018 | 40.58 |
| May 4, 2018 | 40.58 |
| May 3, 2018 | 40.57 |
| May 2, 2018 | 40.57 |
| May 1, 2018 | 40.57 |
| Apr 30, 2018 | 40.54 |
| Apr 27, 2018 | 40.52 |
| Apr 26, 2018 | 40.49 |
| Apr 25, 2018 | 40.47 |
| Apr 24, 2018 | 40.46 |
| Apr 23, 2018 | 40.45 |
| Apr 20, 2018 | 40.43 |
| Apr 19, 2018 | 40.42 |
| Apr 18, 2018 | 40.42 |
| Apr 17, 2018 | 40.42 |
| Apr 16, 2018 | 40.41 |
| Apr 13, 2018 | 40.40 |
| Apr 12, 2018 | 40.40 |
| Apr 11, 2018 | 40.40 |
| Apr 10, 2018 | 40.39 |
| Apr 9, 2018 | 40.39 |
| Apr 6, 2018 | 40.39 |
| Apr 5, 2018 | 40.40 |
| Apr 4, 2018 | 40.40 |
| Apr 3, 2018 | 40.40 |
| Apr 2, 2018 | 40.41 |
| Mar 29, 2018 | 40.41 |
| Mar 28, 2018 | 40.40 |
| Mar 27, 2018 | 40.39 |
| Mar 26, 2018 | 40.39 |
| Mar 23, 2018 | 40.38 |
| Mar 22, 2018 | 40.39 |
| Mar 21, 2018 | 40.39 |
| Mar 20, 2018 | 40.39 |
| Mar 19, 2018 | 40.38 |
| Mar 16, 2018 | 40.38 |
| Mar 15, 2018 | 40.36 |
| Mar 14, 2018 | 40.35 |
| Mar 13, 2018 | 40.33 |
| Mar 12, 2018 | 40.31 |
| Mar 9, 2018 | 40.29 |
| Mar 8, 2018 | 40.27 |
| Mar 7, 2018 | 40.25 |
| Mar 6, 2018 | 40.22 |
| Mar 5, 2018 | 40.18 |
| Mar 2, 2018 | 40.14 |
| Mar 1, 2018 | 40.11 |
| Feb 28, 2018 | 40.07 |
| Feb 27, 2018 | 40.02 |
| Feb 26, 2018 | 39.98 |
| Feb 23, 2018 | 39.93 |
| Feb 22, 2018 | 39.88 |
| Feb 21, 2018 | 39.84 |
| Feb 20, 2018 | 39.80 |
| Feb 16, 2018 | 39.78 |
| Feb 15, 2018 | 39.75 |
| Feb 14, 2018 | 39.72 |
| Feb 13, 2018 | 39.69 |
| Feb 12, 2018 | 39.66 |
| Feb 9, 2018 | 39.63 |
| Feb 8, 2018 | 39.60 |
| Feb 7, 2018 | 39.57 |
| Feb 6, 2018 | 39.51 |
| Feb 5, 2018 | 39.46 |
| Feb 2, 2018 | 39.40 |
| Feb 1, 2018 | 39.34 |
| Jan 31, 2018 | 39.27 |
| Jan 30, 2018 | 39.20 |
| Jan 29, 2018 | 39.13 |
| Jan 26, 2018 | 39.06 |
| Jan 25, 2018 | 38.98 |
| Jan 24, 2018 | 38.90 |
| Jan 23, 2018 | 38.82 |
| Jan 22, 2018 | 38.73 |
| Jan 19, 2018 | 38.64 |
| Jan 18, 2018 | 38.55 |
| Jan 17, 2018 | 38.46 |
| Jan 16, 2018 | 38.37 |
| Jan 12, 2018 | 38.27 |
| Jan 11, 2018 | 38.17 |
| Jan 10, 2018 | 38.08 |
| Jan 9, 2018 | 38.00 |
| Jan 8, 2018 | 37.92 |
| Jan 5, 2018 | 37.84 |
| Jan 4, 2018 | 37.76 |
| Jan 3, 2018 | 37.68 |
| Jan 2, 2018 | 37.60 |
| Dec 29, 2017 | 37.53 |
| Dec 28, 2017 | 37.46 |
| Dec 27, 2017 | 37.39 |
| Dec 26, 2017 | 37.31 |
| Dec 22, 2017 | 37.25 |
| Dec 21, 2017 | 37.18 |
| Dec 20, 2017 | 37.10 |
| Dec 19, 2017 | 37.03 |
| Dec 18, 2017 | 36.95 |
| Dec 15, 2017 | 36.88 |
| Dec 14, 2017 | 36.81 |
| Dec 13, 2017 | 36.73 |
| Dec 12, 2017 | 36.66 |
| Dec 11, 2017 | 36.59 |
| Dec 8, 2017 | 36.53 |
| Dec 7, 2017 | 36.46 |
| Dec 6, 2017 | 36.39 |
| Dec 5, 2017 | 36.32 |
| Dec 4, 2017 | 36.25 |
| Dec 1, 2017 | 36.18 |
| Nov 30, 2017 | 36.11 |
| Nov 29, 2017 | 36.04 |
| Nov 28, 2017 | 35.97 |
| Nov 27, 2017 | 35.90 |
| Nov 24, 2017 | 35.83 |
| Nov 22, 2017 | 35.76 |
| Nov 21, 2017 | 35.69 |
| Nov 20, 2017 | 35.62 |
| Nov 17, 2017 | 35.56 |
| Nov 16, 2017 | 35.49 |
| Nov 15, 2017 | 35.42 |
| Nov 14, 2017 | 35.35 |
| Nov 13, 2017 | 35.28 |
| Nov 10, 2017 | 35.21 |
| Nov 9, 2017 | 35.14 |
| Nov 8, 2017 | 35.07 |
| Nov 7, 2017 | 35.00 |
| Nov 6, 2017 | 34.93 |
| Nov 3, 2017 | 34.86 |
| Nov 2, 2017 | 34.78 |
| Nov 1, 2017 | 34.71 |
| Oct 31, 2017 | 34.64 |
| Oct 30, 2017 | 34.57 |
| Oct 27, 2017 | 34.50 |
| Oct 26, 2017 | 34.43 |
| Oct 25, 2017 | 34.36 |
| Oct 24, 2017 | 34.29 |
| Oct 23, 2017 | 34.21 |
| Oct 20, 2017 | 34.13 |
| Oct 19, 2017 | 34.06 |
| Oct 18, 2017 | 33.98 |
| Oct 17, 2017 | 33.90 |
| Oct 16, 2017 | 33.82 |
| Oct 13, 2017 | 33.73 |
| Oct 12, 2017 | 33.65 |
| Oct 11, 2017 | 33.56 |
| Oct 10, 2017 | 33.48 |
| Oct 9, 2017 | 33.40 |
| Oct 6, 2017 | 33.32 |
| Oct 5, 2017 | 33.25 |
| Oct 4, 2017 | 33.18 |
| Oct 3, 2017 | 33.11 |
| Oct 2, 2017 | 33.04 |
| Sep 29, 2017 | 32.97 |
| Sep 28, 2017 | 32.91 |
| Sep 27, 2017 | 32.84 |
| Sep 26, 2017 | 32.78 |
| Sep 25, 2017 | 32.72 |
| Sep 22, 2017 | 32.67 |
| Sep 21, 2017 | 32.61 |
| Sep 20, 2017 | 32.55 |
| Sep 19, 2017 | 32.49 |
| Sep 18, 2017 | 32.43 |
| Sep 15, 2017 | 32.38 |
| Sep 14, 2017 | 32.34 |
| Sep 13, 2017 | 32.29 |
| Sep 12, 2017 | 32.26 |
| Sep 11, 2017 | 32.23 |
| Sep 8, 2017 | 32.19 |
| Sep 7, 2017 | 32.16 |
| Sep 6, 2017 | 32.12 |
| Sep 5, 2017 | 32.08 |
| Sep 1, 2017 | 32.03 |
| Aug 31, 2017 | 31.98 |
| Aug 30, 2017 | 31.94 |
| Aug 29, 2017 | 31.90 |
| Aug 28, 2017 | 31.85 |
| Aug 25, 2017 | 31.80 |
| Aug 24, 2017 | 31.76 |
| Aug 23, 2017 | 31.71 |
| Aug 22, 2017 | 31.66 |
| Aug 21, 2017 | 31.61 |
| Aug 18, 2017 | 31.56 |
| Aug 17, 2017 | 31.50 |
| Aug 16, 2017 | 31.44 |
| Aug 15, 2017 | 31.37 |
| Aug 14, 2017 | 31.31 |
| Aug 11, 2017 | 31.25 |
| Aug 10, 2017 | 31.18 |
| Aug 9, 2017 | 31.12 |
| Aug 8, 2017 | 31.06 |
| Aug 7, 2017 | 30.99 |
| Aug 4, 2017 | 30.93 |
| Aug 3, 2017 | 30.87 |
| Aug 2, 2017 | 30.81 |