Texas Roadhouse (TXRH) DMA 200 (2005 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 91.30 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 152.88 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 36.62 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 70.26 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 196.02 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 47.71 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 171.97 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 398.92 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 68.77 |
| 10 | Dutch Bros | 7.47 Bn | 7.43 Bn | 107.48 Mn | 56.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 171.97 |
| May 29, 2026 | 171.96 |
| May 28, 2026 | 171.94 |
| May 27, 2026 | 171.92 |
| May 26, 2026 | 171.87 |
| May 22, 2026 | 171.89 |
| May 21, 2026 | 171.92 |
| May 20, 2026 | 171.94 |
| May 19, 2026 | 171.97 |
| May 18, 2026 | 172.02 |
| May 15, 2026 | 172.06 |
| May 14, 2026 | 172.11 |
| May 13, 2026 | 172.14 |
| May 12, 2026 | 172.19 |
| May 11, 2026 | 172.21 |
| May 8, 2026 | 172.21 |
| May 7, 2026 | 172.26 |
| May 6, 2026 | 172.39 |
| May 5, 2026 | 172.51 |
| May 4, 2026 | 172.64 |
| May 1, 2026 | 172.77 |
| Apr 30, 2026 | 172.90 |
| Apr 29, 2026 | 173.02 |
| Apr 28, 2026 | 173.16 |
| Apr 27, 2026 | 173.31 |
| Apr 24, 2026 | 173.45 |
| Apr 23, 2026 | 173.58 |
| Apr 22, 2026 | 173.72 |
| Apr 21, 2026 | 173.86 |
| Apr 20, 2026 | 174.00 |
| Apr 17, 2026 | 174.14 |
| Apr 16, 2026 | 174.26 |
| Apr 15, 2026 | 174.40 |
| Apr 14, 2026 | 174.52 |
| Apr 13, 2026 | 174.63 |
| Apr 10, 2026 | 174.73 |
| Apr 9, 2026 | 174.86 |
| Apr 8, 2026 | 174.98 |
| Apr 7, 2026 | 175.11 |
| Apr 6, 2026 | 175.28 |
| Apr 2, 2026 | 175.43 |
| Apr 1, 2026 | 175.58 |
| Mar 31, 2026 | 175.68 |
| Mar 30, 2026 | 175.79 |
| Mar 27, 2026 | 175.92 |
| Mar 26, 2026 | 176.06 |
| Mar 25, 2026 | 176.21 |
| Mar 24, 2026 | 176.34 |
| Mar 23, 2026 | 176.45 |
| Mar 20, 2026 | 176.59 |
| Mar 19, 2026 | 176.72 |
| Mar 18, 2026 | 176.83 |
| Mar 17, 2026 | 176.97 |
| Mar 16, 2026 | 177.09 |
| Mar 13, 2026 | 177.22 |
| Mar 12, 2026 | 177.37 |
| Mar 11, 2026 | 177.47 |
| Mar 10, 2026 | 177.55 |
| Mar 9, 2026 | 177.63 |
| Mar 6, 2026 | 177.72 |
| Mar 5, 2026 | 177.83 |
| Mar 4, 2026 | 177.92 |
| Mar 3, 2026 | 177.97 |
| Mar 2, 2026 | 178.01 |
| Feb 27, 2026 | 178.06 |
| Feb 26, 2026 | 178.10 |
| Feb 25, 2026 | 178.08 |
| Feb 24, 2026 | 178.04 |
| Feb 23, 2026 | 177.99 |
| Feb 20, 2026 | 177.95 |
| Feb 19, 2026 | 177.92 |
| Feb 18, 2026 | 177.86 |
| Feb 17, 2026 | 177.76 |
| Feb 13, 2026 | 177.66 |
| Feb 12, 2026 | 177.58 |
| Feb 11, 2026 | 177.50 |
| Feb 10, 2026 | 177.39 |
| Feb 9, 2026 | 177.29 |
| Feb 6, 2026 | 177.17 |
| Feb 5, 2026 | 177.03 |
| Feb 4, 2026 | 176.89 |
| Feb 3, 2026 | 176.78 |
| Feb 2, 2026 | 176.66 |
| Jan 30, 2026 | 176.56 |
| Jan 29, 2026 | 176.48 |
| Jan 28, 2026 | 176.36 |
| Jan 27, 2026 | 176.26 |
| Jan 26, 2026 | 176.16 |
| Jan 23, 2026 | 176.00 |
| Jan 22, 2026 | 175.82 |
| Jan 21, 2026 | 175.66 |
| Jan 20, 2026 | 175.54 |
| Jan 16, 2026 | 175.43 |
| Jan 15, 2026 | 175.30 |
| Jan 14, 2026 | 175.16 |
| Jan 13, 2026 | 175.07 |
| Jan 12, 2026 | 175.00 |
| Jan 9, 2026 | 174.94 |
| Jan 8, 2026 | 174.91 |
| Jan 7, 2026 | 174.88 |
| Jan 6, 2026 | 174.83 |
| Jan 5, 2026 | 174.79 |
| Jan 2, 2026 | 174.77 |
| Dec 31, 2025 | 174.75 |
| Dec 30, 2025 | 174.78 |
| Dec 29, 2025 | 174.81 |
| Dec 26, 2025 | 174.80 |
| Dec 24, 2025 | 174.83 |
| Dec 23, 2025 | 174.86 |
| Dec 22, 2025 | 174.91 |
| Dec 19, 2025 | 174.94 |
| Dec 18, 2025 | 174.96 |
| Dec 17, 2025 | 175.02 |
| Dec 16, 2025 | 175.08 |
| Dec 15, 2025 | 175.16 |
| Dec 12, 2025 | 175.23 |
| Dec 11, 2025 | 175.28 |
| Dec 10, 2025 | 175.32 |
| Dec 9, 2025 | 175.37 |
| Dec 8, 2025 | 175.40 |
| Dec 5, 2025 | 175.42 |
| Dec 4, 2025 | 175.45 |
| Dec 3, 2025 | 175.48 |
| Dec 2, 2025 | 175.53 |
| Dec 1, 2025 | 175.53 |
| Nov 28, 2025 | 175.54 |
| Nov 26, 2025 | 175.50 |
| Nov 25, 2025 | 175.47 |
| Nov 24, 2025 | 175.46 |
| Nov 21, 2025 | 175.49 |
| Nov 20, 2025 | 175.52 |
| Nov 19, 2025 | 175.59 |
| Nov 18, 2025 | 175.66 |
| Nov 17, 2025 | 175.73 |
| Nov 14, 2025 | 175.78 |
| Nov 13, 2025 | 175.86 |
| Nov 12, 2025 | 175.93 |
| Nov 11, 2025 | 176.00 |
| Nov 10, 2025 | 176.08 |
| Nov 7, 2025 | 176.17 |
| Nov 6, 2025 | 176.24 |
| Nov 5, 2025 | 176.33 |
| Nov 4, 2025 | 176.42 |
| Nov 3, 2025 | 176.50 |
| Oct 31, 2025 | 176.59 |
| Oct 30, 2025 | 176.66 |
| Oct 29, 2025 | 176.73 |
| Oct 28, 2025 | 176.78 |
| Oct 27, 2025 | 176.81 |
| Oct 24, 2025 | 176.85 |
| Oct 23, 2025 | 176.88 |
| Oct 22, 2025 | 176.90 |
| Oct 21, 2025 | 176.92 |
| Oct 20, 2025 | 176.94 |
| Oct 17, 2025 | 176.94 |
| Oct 16, 2025 | 176.96 |
| Oct 15, 2025 | 177.00 |
| Oct 14, 2025 | 177.05 |
| Oct 13, 2025 | 177.12 |
| Oct 10, 2025 | 177.16 |
| Oct 9, 2025 | 177.25 |
| Oct 8, 2025 | 177.32 |
| Oct 7, 2025 | 177.39 |
| Oct 6, 2025 | 177.49 |
| Oct 3, 2025 | 177.59 |
| Oct 2, 2025 | 177.69 |
| Oct 1, 2025 | 177.82 |
| Sep 30, 2025 | 177.97 |
| Sep 29, 2025 | 178.10 |
| Sep 26, 2025 | 178.23 |
| Sep 25, 2025 | 178.40 |
| Sep 24, 2025 | 178.57 |
| Sep 23, 2025 | 178.76 |
| Sep 22, 2025 | 178.94 |
| Sep 19, 2025 | 179.13 |
| Sep 18, 2025 | 179.37 |
| Sep 17, 2025 | 179.59 |
| Sep 16, 2025 | 179.79 |
| Sep 15, 2025 | 179.97 |
| Sep 12, 2025 | 180.12 |
| Sep 11, 2025 | 180.25 |
| Sep 10, 2025 | 180.38 |
| Sep 9, 2025 | 180.52 |
| Sep 8, 2025 | 180.66 |
| Sep 5, 2025 | 180.81 |
| Sep 4, 2025 | 180.96 |
| Sep 3, 2025 | 181.12 |
| Sep 2, 2025 | 181.24 |
| Aug 29, 2025 | 181.35 |
| Aug 28, 2025 | 181.48 |
| Aug 27, 2025 | 181.60 |
| Aug 26, 2025 | 181.72 |
| Aug 25, 2025 | 181.79 |
| Aug 22, 2025 | 181.83 |
| Aug 21, 2025 | 181.88 |
| Aug 20, 2025 | 181.97 |
| Aug 19, 2025 | 182.07 |
| Aug 18, 2025 | 182.16 |
| Aug 15, 2025 | 182.23 |
| Aug 14, 2025 | 182.30 |
| Aug 13, 2025 | 182.34 |
| Aug 12, 2025 | 182.36 |
| Aug 11, 2025 | 182.38 |
| Aug 8, 2025 | 182.41 |
| Aug 7, 2025 | 182.47 |
| Aug 6, 2025 | 182.45 |
| Aug 5, 2025 | 182.44 |
| Aug 4, 2025 | 182.44 |
| Aug 1, 2025 | 182.40 |
| Jul 31, 2025 | 182.36 |
| Jul 30, 2025 | 182.31 |
| Jul 29, 2025 | 182.25 |
| Jul 28, 2025 | 182.21 |
| Jul 25, 2025 | 182.15 |
| Jul 24, 2025 | 182.10 |
| Jul 23, 2025 | 182.06 |
| Jul 22, 2025 | 182.02 |
| Jul 21, 2025 | 181.98 |
| Jul 18, 2025 | 181.95 |
| Jul 17, 2025 | 181.91 |
| Jul 16, 2025 | 181.88 |
| Jul 15, 2025 | 181.85 |
| Jul 14, 2025 | 181.80 |
| Jul 11, 2025 | 181.74 |
| Jul 10, 2025 | 181.65 |
| Jul 9, 2025 | 181.58 |
| Jul 8, 2025 | 181.46 |
| Jul 7, 2025 | 181.35 |
| Jul 3, 2025 | 181.23 |
| Jul 2, 2025 | 181.11 |
| Jul 1, 2025 | 180.96 |
| Jun 30, 2025 | 180.83 |
| Jun 27, 2025 | 180.69 |
| Jun 26, 2025 | 180.56 |
| Jun 25, 2025 | 180.44 |
| Jun 24, 2025 | 180.35 |
| Jun 23, 2025 | 180.24 |
| Jun 20, 2025 | 180.13 |
| Jun 18, 2025 | 180.01 |
| Jun 17, 2025 | 179.89 |
| Jun 16, 2025 | 179.77 |
| Jun 13, 2025 | 179.65 |
| Jun 12, 2025 | 179.57 |
| Jun 11, 2025 | 179.48 |
| Jun 10, 2025 | 179.39 |
| Jun 9, 2025 | 179.29 |
| Jun 6, 2025 | 179.15 |
| Jun 5, 2025 | 179.01 |
| Jun 4, 2025 | 178.89 |
| Jun 3, 2025 | 178.76 |
| Jun 2, 2025 | 178.62 |
| May 30, 2025 | 178.50 |
| May 29, 2025 | 178.36 |
| May 28, 2025 | 178.22 |
| May 27, 2025 | 178.08 |
| May 23, 2025 | 177.90 |
| May 22, 2025 | 177.78 |
| May 21, 2025 | 177.65 |
| May 20, 2025 | 177.54 |
| May 19, 2025 | 177.45 |
| May 16, 2025 | 177.36 |
| May 15, 2025 | 177.26 |
| May 14, 2025 | 177.18 |
| May 13, 2025 | 177.08 |
| May 12, 2025 | 176.96 |
| May 9, 2025 | 176.83 |
| May 8, 2025 | 176.79 |
| May 7, 2025 | 176.80 |
| May 6, 2025 | 176.80 |
| May 5, 2025 | 176.78 |
| May 2, 2025 | 176.79 |
| May 1, 2025 | 176.80 |
| Apr 30, 2025 | 176.81 |
| Apr 29, 2025 | 176.83 |
| Apr 28, 2025 | 176.84 |
| Apr 25, 2025 | 176.84 |
| Apr 24, 2025 | 176.87 |
| Apr 23, 2025 | 176.92 |
| Apr 22, 2025 | 176.95 |
| Apr 21, 2025 | 176.97 |
| Apr 17, 2025 | 177.01 |
| Apr 16, 2025 | 177.05 |
| Apr 15, 2025 | 177.11 |
| Apr 14, 2025 | 177.16 |
| Apr 11, 2025 | 177.21 |
| Apr 10, 2025 | 177.27 |
| Apr 9, 2025 | 177.31 |
| Apr 8, 2025 | 177.33 |
| Apr 7, 2025 | 177.42 |
| Apr 4, 2025 | 177.49 |
| Apr 3, 2025 | 177.55 |
| Apr 2, 2025 | 177.55 |
| Apr 1, 2025 | 177.55 |
| Mar 31, 2025 | 177.56 |
| Mar 28, 2025 | 177.57 |
| Mar 27, 2025 | 177.57 |
| Mar 26, 2025 | 177.53 |
| Mar 25, 2025 | 177.51 |
| Mar 24, 2025 | 177.47 |
| Mar 21, 2025 | 177.44 |
| Mar 20, 2025 | 177.44 |
| Mar 19, 2025 | 177.45 |
| Mar 18, 2025 | 177.46 |
| Mar 17, 2025 | 177.47 |
| Mar 14, 2025 | 177.47 |
| Mar 13, 2025 | 177.45 |
| Mar 12, 2025 | 177.44 |
| Mar 11, 2025 | 177.40 |
| Mar 10, 2025 | 177.35 |
| Mar 7, 2025 | 177.30 |
| Mar 6, 2025 | 177.26 |
| Mar 5, 2025 | 177.21 |
| Mar 4, 2025 | 177.12 |
| Mar 3, 2025 | 177.03 |
| Feb 28, 2025 | 176.96 |
| Feb 27, 2025 | 176.87 |
| Feb 26, 2025 | 176.81 |
| Feb 25, 2025 | 176.76 |
| Feb 24, 2025 | 176.72 |
| Feb 21, 2025 | 176.70 |
| Feb 20, 2025 | 176.67 |
| Feb 19, 2025 | 176.60 |
| Feb 18, 2025 | 176.52 |
| Feb 14, 2025 | 176.43 |
| Feb 13, 2025 | 176.37 |
| Feb 12, 2025 | 176.30 |
| Feb 11, 2025 | 176.24 |
| Feb 10, 2025 | 176.17 |
| Feb 7, 2025 | 176.09 |
| Feb 6, 2025 | 175.98 |
| Feb 5, 2025 | 175.84 |
| Feb 4, 2025 | 175.68 |
| Feb 3, 2025 | 175.52 |
| Jan 31, 2025 | 175.36 |
| Jan 30, 2025 | 175.19 |
| Jan 29, 2025 | 175.02 |
| Jan 28, 2025 | 174.86 |
| Jan 27, 2025 | 174.70 |
| Jan 24, 2025 | 174.54 |
| Jan 23, 2025 | 174.40 |
| Jan 22, 2025 | 174.25 |
| Jan 21, 2025 | 174.10 |
| Jan 17, 2025 | 173.95 |
| Jan 16, 2025 | 173.82 |
| Jan 15, 2025 | 173.70 |
| Jan 14, 2025 | 173.58 |
| Jan 13, 2025 | 173.45 |
| Jan 10, 2025 | 173.31 |
| Jan 8, 2025 | 173.18 |
| Jan 7, 2025 | 173.03 |
| Jan 6, 2025 | 172.89 |
| Jan 3, 2025 | 172.76 |
| Jan 2, 2025 | 172.61 |
| Dec 31, 2024 | 172.47 |
| Dec 30, 2024 | 172.33 |
| Dec 27, 2024 | 172.19 |
| Dec 26, 2024 | 172.05 |
| Dec 24, 2024 | 171.90 |
| Dec 23, 2024 | 171.72 |
| Dec 20, 2024 | 171.56 |
| Dec 19, 2024 | 171.41 |
| Dec 18, 2024 | 171.25 |
| Dec 17, 2024 | 171.11 |
| Dec 16, 2024 | 170.93 |
| Dec 13, 2024 | 170.74 |
| Dec 12, 2024 | 170.55 |
| Dec 11, 2024 | 170.34 |
| Dec 10, 2024 | 170.13 |
| Dec 9, 2024 | 169.91 |
| Dec 6, 2024 | 169.69 |
| Dec 5, 2024 | 169.46 |
| Dec 4, 2024 | 169.20 |
| Dec 3, 2024 | 168.94 |
| Dec 2, 2024 | 168.70 |
| Nov 29, 2024 | 168.38 |
| Nov 27, 2024 | 168.01 |
| Nov 26, 2024 | 167.66 |
| Nov 25, 2024 | 167.31 |
| Nov 22, 2024 | 166.97 |
| Nov 21, 2024 | 166.67 |
| Nov 20, 2024 | 166.37 |
| Nov 19, 2024 | 166.05 |
| Nov 18, 2024 | 165.73 |
| Nov 15, 2024 | 165.40 |
| Nov 14, 2024 | 165.05 |
| Nov 13, 2024 | 164.69 |
| Nov 12, 2024 | 164.32 |
| Nov 11, 2024 | 163.97 |
| Nov 8, 2024 | 163.61 |
| Nov 7, 2024 | 163.24 |
| Nov 6, 2024 | 162.87 |
| Nov 5, 2024 | 162.49 |
| Nov 4, 2024 | 162.15 |
| Nov 1, 2024 | 161.81 |
| Oct 31, 2024 | 161.47 |
| Oct 30, 2024 | 161.11 |
| Oct 29, 2024 | 160.73 |
| Oct 28, 2024 | 160.35 |
| Oct 25, 2024 | 160.00 |
| Oct 24, 2024 | 159.66 |
| Oct 23, 2024 | 159.36 |
| Oct 22, 2024 | 159.07 |
| Oct 21, 2024 | 158.76 |
| Oct 18, 2024 | 158.44 |
| Oct 17, 2024 | 158.10 |
| Oct 16, 2024 | 157.79 |
| Oct 15, 2024 | 157.49 |
| Oct 14, 2024 | 157.19 |
| Oct 11, 2024 | 156.93 |
| Oct 10, 2024 | 156.67 |
| Oct 9, 2024 | 156.40 |
| Oct 8, 2024 | 156.12 |
| Oct 7, 2024 | 155.83 |
| Oct 4, 2024 | 155.55 |
| Oct 3, 2024 | 155.24 |
| Oct 2, 2024 | 154.94 |
| Oct 1, 2024 | 154.63 |
| Sep 30, 2024 | 154.33 |
| Sep 27, 2024 | 154.02 |
| Sep 26, 2024 | 153.72 |
| Sep 25, 2024 | 153.39 |
| Sep 24, 2024 | 153.08 |
| Sep 23, 2024 | 152.78 |
| Sep 20, 2024 | 152.46 |
| Sep 19, 2024 | 152.19 |
| Sep 18, 2024 | 151.90 |
| Sep 17, 2024 | 151.65 |
| Sep 16, 2024 | 151.38 |
| Sep 13, 2024 | 151.12 |
| Sep 12, 2024 | 150.86 |
| Sep 11, 2024 | 150.62 |
| Sep 10, 2024 | 150.36 |
| Sep 9, 2024 | 150.12 |
| Sep 6, 2024 | 149.86 |
| Sep 5, 2024 | 149.60 |
| Sep 4, 2024 | 149.33 |
| Sep 3, 2024 | 149.04 |
| Aug 30, 2024 | 148.76 |
| Aug 29, 2024 | 148.45 |
| Aug 28, 2024 | 148.13 |
| Aug 27, 2024 | 147.79 |
| Aug 26, 2024 | 147.47 |
| Aug 23, 2024 | 147.14 |
| Aug 22, 2024 | 146.82 |
| Aug 21, 2024 | 146.50 |
| Aug 20, 2024 | 146.16 |
| Aug 19, 2024 | 145.85 |
| Aug 16, 2024 | 145.51 |
| Aug 15, 2024 | 145.17 |
| Aug 14, 2024 | 144.81 |
| Aug 13, 2024 | 144.44 |
| Aug 12, 2024 | 144.08 |
| Aug 9, 2024 | 143.72 |
| Aug 8, 2024 | 143.36 |
| Aug 7, 2024 | 143.00 |
| Aug 6, 2024 | 142.66 |
| Aug 5, 2024 | 142.31 |
| Aug 2, 2024 | 141.98 |
| Aug 1, 2024 | 141.62 |
| Jul 31, 2024 | 141.21 |
| Jul 30, 2024 | 140.80 |
| Jul 29, 2024 | 140.40 |
| Jul 26, 2024 | 140.02 |
| Jul 25, 2024 | 139.66 |
| Jul 24, 2024 | 139.30 |
| Jul 23, 2024 | 138.96 |
| Jul 22, 2024 | 138.59 |
| Jul 19, 2024 | 138.19 |
| Jul 18, 2024 | 137.82 |
| Jul 17, 2024 | 137.46 |
| Jul 16, 2024 | 137.08 |
| Jul 15, 2024 | 136.67 |
| Jul 12, 2024 | 136.30 |
| Jul 11, 2024 | 135.93 |
| Jul 10, 2024 | 135.57 |
| Jul 9, 2024 | 135.22 |
| Jul 8, 2024 | 134.89 |
| Jul 5, 2024 | 134.53 |
| Jul 3, 2024 | 134.18 |
| Jul 2, 2024 | 133.85 |
| Jul 1, 2024 | 133.52 |
| Jun 28, 2024 | 133.17 |
| Jun 27, 2024 | 132.82 |
| Jun 26, 2024 | 132.45 |
| Jun 25, 2024 | 132.10 |
| Jun 24, 2024 | 131.75 |
| Jun 21, 2024 | 131.40 |
| Jun 20, 2024 | 131.06 |
| Jun 18, 2024 | 130.74 |
| Jun 17, 2024 | 130.41 |
| Jun 14, 2024 | 130.08 |
| Jun 13, 2024 | 129.77 |
| Jun 12, 2024 | 129.43 |
| Jun 11, 2024 | 129.09 |
| Jun 10, 2024 | 128.77 |
| Jun 7, 2024 | 128.45 |
| Jun 6, 2024 | 128.14 |
| Jun 5, 2024 | 127.80 |
| Jun 4, 2024 | 127.47 |
| Jun 3, 2024 | 127.15 |
| May 31, 2024 | 126.83 |
| May 30, 2024 | 126.50 |
| May 29, 2024 | 126.17 |
| May 28, 2024 | 125.87 |
| May 24, 2024 | 125.55 |
| May 23, 2024 | 125.25 |
| May 22, 2024 | 124.96 |
| May 21, 2024 | 124.67 |
| May 20, 2024 | 124.38 |
| May 17, 2024 | 124.09 |
| May 16, 2024 | 123.80 |
| May 15, 2024 | 123.51 |
| May 14, 2024 | 123.22 |
| May 13, 2024 | 122.93 |
| May 10, 2024 | 122.67 |
| May 9, 2024 | 122.40 |
| May 8, 2024 | 122.13 |
| May 7, 2024 | 121.87 |
| May 6, 2024 | 121.61 |
| May 3, 2024 | 121.36 |
| May 2, 2024 | 121.12 |
| May 1, 2024 | 120.92 |
| Apr 30, 2024 | 120.71 |
| Apr 29, 2024 | 120.47 |
| Apr 26, 2024 | 120.25 |
| Apr 25, 2024 | 120.03 |
| Apr 24, 2024 | 119.82 |
| Apr 23, 2024 | 119.60 |
| Apr 22, 2024 | 119.37 |
| Apr 19, 2024 | 119.15 |
| Apr 18, 2024 | 118.95 |
| Apr 17, 2024 | 118.77 |
| Apr 16, 2024 | 118.58 |
| Apr 15, 2024 | 118.38 |
| Apr 12, 2024 | 118.19 |
| Apr 11, 2024 | 118.00 |
| Apr 10, 2024 | 117.79 |
| Apr 9, 2024 | 117.59 |
| Apr 8, 2024 | 117.38 |
| Apr 5, 2024 | 117.18 |
| Apr 4, 2024 | 116.97 |
| Apr 3, 2024 | 116.78 |
| Apr 2, 2024 | 116.57 |
| Apr 1, 2024 | 116.36 |
| Mar 28, 2024 | 116.14 |
| Mar 27, 2024 | 115.92 |
| Mar 26, 2024 | 115.69 |
| Mar 25, 2024 | 115.47 |
| Mar 22, 2024 | 115.27 |
| Mar 21, 2024 | 115.06 |
| Mar 20, 2024 | 114.85 |
| Mar 19, 2024 | 114.63 |
| Mar 18, 2024 | 114.41 |
| Mar 15, 2024 | 114.19 |
| Mar 14, 2024 | 113.97 |
| Mar 13, 2024 | 113.76 |
| Mar 12, 2024 | 113.54 |
| Mar 11, 2024 | 113.35 |
| Mar 8, 2024 | 113.16 |
| Mar 7, 2024 | 112.98 |
| Mar 6, 2024 | 112.80 |
| Mar 5, 2024 | 112.62 |
| Mar 4, 2024 | 112.43 |
| Mar 1, 2024 | 112.23 |
| Feb 29, 2024 | 112.02 |
| Feb 28, 2024 | 111.81 |
| Feb 27, 2024 | 111.59 |
| Feb 26, 2024 | 111.37 |
| Feb 23, 2024 | 111.15 |
| Feb 22, 2024 | 110.95 |
| Feb 21, 2024 | 110.74 |
| Feb 20, 2024 | 110.57 |
| Feb 16, 2024 | 110.40 |
| Feb 15, 2024 | 110.23 |
| Feb 14, 2024 | 110.12 |
| Feb 13, 2024 | 110.01 |
| Feb 12, 2024 | 109.90 |
| Feb 9, 2024 | 109.77 |
| Feb 8, 2024 | 109.64 |
| Feb 7, 2024 | 109.50 |
| Feb 6, 2024 | 109.39 |
| Feb 5, 2024 | 109.29 |
| Feb 2, 2024 | 109.19 |
| Feb 1, 2024 | 109.08 |
| Jan 31, 2024 | 108.98 |
| Jan 30, 2024 | 108.90 |
| Jan 29, 2024 | 108.82 |
| Jan 26, 2024 | 108.75 |
| Jan 25, 2024 | 108.70 |
| Jan 24, 2024 | 108.63 |
| Jan 23, 2024 | 108.57 |
| Jan 22, 2024 | 108.51 |
| Jan 19, 2024 | 108.45 |
| Jan 18, 2024 | 108.40 |
| Jan 17, 2024 | 108.34 |
| Jan 16, 2024 | 108.29 |
| Jan 12, 2024 | 108.24 |
| Jan 11, 2024 | 108.19 |
| Jan 10, 2024 | 108.12 |
| Jan 9, 2024 | 108.04 |
| Jan 8, 2024 | 107.96 |
| Jan 5, 2024 | 107.89 |
| Jan 4, 2024 | 107.83 |
| Jan 3, 2024 | 107.77 |
| Jan 2, 2024 | 107.72 |
| Dec 29, 2023 | 107.66 |
| Dec 28, 2023 | 107.57 |
| Dec 27, 2023 | 107.48 |
| Dec 26, 2023 | 107.38 |
| Dec 22, 2023 | 107.27 |
| Dec 21, 2023 | 107.18 |
| Dec 20, 2023 | 107.10 |
| Dec 19, 2023 | 107.03 |
| Dec 18, 2023 | 106.96 |
| Dec 15, 2023 | 106.89 |
| Dec 14, 2023 | 106.83 |
| Dec 13, 2023 | 106.76 |
| Dec 12, 2023 | 106.69 |
| Dec 11, 2023 | 106.62 |
| Dec 8, 2023 | 106.57 |
| Dec 7, 2023 | 106.52 |
| Dec 6, 2023 | 106.48 |
| Dec 5, 2023 | 106.44 |
| Dec 4, 2023 | 106.39 |
| Dec 1, 2023 | 106.34 |
| Nov 30, 2023 | 106.29 |
| Nov 29, 2023 | 106.26 |
| Nov 28, 2023 | 106.21 |
| Nov 27, 2023 | 106.15 |
| Nov 24, 2023 | 106.10 |
| Nov 22, 2023 | 106.05 |
| Nov 21, 2023 | 106.01 |
| Nov 20, 2023 | 105.97 |
| Nov 17, 2023 | 105.93 |
| Nov 16, 2023 | 105.90 |
| Nov 15, 2023 | 105.86 |
| Nov 14, 2023 | 105.81 |
| Nov 13, 2023 | 105.75 |
| Nov 10, 2023 | 105.71 |
| Nov 9, 2023 | 105.69 |
| Nov 8, 2023 | 105.66 |
| Nov 7, 2023 | 105.64 |
| Nov 6, 2023 | 105.62 |
| Nov 3, 2023 | 105.60 |
| Nov 2, 2023 | 105.56 |
| Nov 1, 2023 | 105.56 |
| Oct 31, 2023 | 105.54 |
| Oct 30, 2023 | 105.54 |
| Oct 27, 2023 | 105.55 |
| Oct 26, 2023 | 105.57 |
| Oct 25, 2023 | 105.59 |
| Oct 24, 2023 | 105.60 |
| Oct 23, 2023 | 105.59 |
| Oct 20, 2023 | 105.57 |
| Oct 19, 2023 | 105.56 |
| Oct 18, 2023 | 105.55 |
| Oct 17, 2023 | 105.52 |
| Oct 16, 2023 | 105.51 |
| Oct 13, 2023 | 105.50 |
| Oct 12, 2023 | 105.51 |
| Oct 11, 2023 | 105.53 |
| Oct 10, 2023 | 105.54 |
| Oct 9, 2023 | 105.53 |
| Oct 6, 2023 | 105.53 |
| Oct 5, 2023 | 105.53 |
| Oct 4, 2023 | 105.53 |
| Oct 3, 2023 | 105.54 |
| Oct 2, 2023 | 105.56 |
| Sep 29, 2023 | 105.57 |
| Sep 28, 2023 | 105.58 |
| Sep 27, 2023 | 105.59 |
| Sep 26, 2023 | 105.62 |
| Sep 25, 2023 | 105.63 |
| Sep 22, 2023 | 105.63 |
| Sep 21, 2023 | 105.64 |
| Sep 20, 2023 | 105.64 |
| Sep 19, 2023 | 105.64 |
| Sep 18, 2023 | 105.64 |
| Sep 15, 2023 | 105.63 |
| Sep 14, 2023 | 105.61 |
| Sep 13, 2023 | 105.60 |
| Sep 12, 2023 | 105.59 |
| Sep 11, 2023 | 105.58 |
| Sep 8, 2023 | 105.56 |
| Sep 7, 2023 | 105.55 |
| Sep 6, 2023 | 105.53 |
| Sep 5, 2023 | 105.51 |
| Sep 1, 2023 | 105.49 |
| Aug 31, 2023 | 105.45 |
| Aug 30, 2023 | 105.41 |
| Aug 29, 2023 | 105.39 |
| Aug 28, 2023 | 105.35 |
| Aug 25, 2023 | 105.32 |
| Aug 24, 2023 | 105.28 |
| Aug 23, 2023 | 105.25 |
| Aug 22, 2023 | 105.21 |
| Aug 21, 2023 | 105.18 |
| Aug 18, 2023 | 105.16 |
| Aug 17, 2023 | 105.13 |
| Aug 16, 2023 | 105.10 |
| Aug 15, 2023 | 105.07 |
| Aug 14, 2023 | 105.02 |
| Aug 11, 2023 | 104.97 |
| Aug 10, 2023 | 104.90 |
| Aug 9, 2023 | 104.84 |
| Aug 8, 2023 | 104.76 |
| Aug 7, 2023 | 104.70 |
| Aug 4, 2023 | 104.63 |
| Aug 3, 2023 | 104.56 |
| Aug 2, 2023 | 104.47 |
| Aug 1, 2023 | 104.38 |
| Jul 31, 2023 | 104.30 |
| Jul 28, 2023 | 104.20 |
| Jul 27, 2023 | 104.09 |
| Jul 26, 2023 | 103.97 |
| Jul 25, 2023 | 103.85 |
| Jul 24, 2023 | 103.74 |
| Jul 21, 2023 | 103.63 |
| Jul 20, 2023 | 103.49 |
| Jul 19, 2023 | 103.34 |
| Jul 18, 2023 | 103.20 |
| Jul 17, 2023 | 103.07 |
| Jul 14, 2023 | 102.92 |
| Jul 13, 2023 | 102.78 |
| Jul 12, 2023 | 102.63 |
| Jul 11, 2023 | 102.49 |
| Jul 10, 2023 | 102.36 |
| Jul 7, 2023 | 102.25 |
| Jul 6, 2023 | 102.15 |
| Jul 5, 2023 | 102.05 |
| Jul 3, 2023 | 101.95 |
| Jun 30, 2023 | 101.84 |
| Jun 29, 2023 | 101.72 |
| Jun 28, 2023 | 101.62 |
| Jun 27, 2023 | 101.52 |
| Jun 26, 2023 | 101.43 |
| Jun 23, 2023 | 101.34 |
| Jun 22, 2023 | 101.23 |
| Jun 21, 2023 | 101.12 |
| Jun 20, 2023 | 101.02 |
| Jun 16, 2023 | 100.92 |
| Jun 15, 2023 | 100.82 |
| Jun 14, 2023 | 100.72 |
| Jun 13, 2023 | 100.62 |
| Jun 12, 2023 | 100.53 |
| Jun 9, 2023 | 100.43 |
| Jun 8, 2023 | 100.34 |
| Jun 7, 2023 | 100.24 |
| Jun 6, 2023 | 100.15 |
| Jun 5, 2023 | 100.07 |
| Jun 2, 2023 | 99.99 |
| Jun 1, 2023 | 99.91 |
| May 31, 2023 | 99.83 |
| May 30, 2023 | 99.76 |
| May 26, 2023 | 99.68 |
| May 25, 2023 | 99.59 |
| May 24, 2023 | 99.48 |
| May 23, 2023 | 99.37 |
| May 22, 2023 | 99.26 |
| May 19, 2023 | 99.14 |
| May 18, 2023 | 99.02 |
| May 17, 2023 | 98.88 |
| May 16, 2023 | 98.74 |
| May 15, 2023 | 98.63 |
| May 12, 2023 | 98.53 |
| May 11, 2023 | 98.43 |
| May 10, 2023 | 98.31 |
| May 9, 2023 | 98.20 |
| May 8, 2023 | 98.08 |
| May 5, 2023 | 97.96 |
| May 4, 2023 | 97.84 |
| May 3, 2023 | 97.69 |
| May 2, 2023 | 97.53 |
| May 1, 2023 | 97.37 |
| Apr 28, 2023 | 97.21 |
| Apr 27, 2023 | 97.06 |
| Apr 26, 2023 | 96.90 |
| Apr 25, 2023 | 96.75 |
| Apr 24, 2023 | 96.60 |
| Apr 21, 2023 | 96.46 |
| Apr 20, 2023 | 96.30 |
| Apr 19, 2023 | 96.15 |
| Apr 18, 2023 | 95.98 |
| Apr 17, 2023 | 95.80 |
| Apr 14, 2023 | 95.63 |
| Apr 13, 2023 | 95.45 |
| Apr 12, 2023 | 95.28 |
| Apr 11, 2023 | 95.11 |
| Apr 10, 2023 | 94.92 |
| Apr 6, 2023 | 94.73 |
| Apr 5, 2023 | 94.54 |
| Apr 4, 2023 | 94.35 |
| Apr 3, 2023 | 94.15 |
| Mar 31, 2023 | 93.98 |
| Mar 30, 2023 | 93.79 |
| Mar 29, 2023 | 93.62 |
| Mar 28, 2023 | 93.47 |
| Mar 27, 2023 | 93.34 |
| Mar 24, 2023 | 93.22 |
| Mar 23, 2023 | 93.10 |
| Mar 22, 2023 | 92.98 |
| Mar 21, 2023 | 92.85 |
| Mar 20, 2023 | 92.72 |
| Mar 17, 2023 | 92.57 |
| Mar 16, 2023 | 92.43 |
| Mar 15, 2023 | 92.29 |
| Mar 14, 2023 | 92.17 |
| Mar 13, 2023 | 92.02 |
| Mar 10, 2023 | 91.86 |
| Mar 9, 2023 | 91.71 |
| Mar 8, 2023 | 91.55 |
| Mar 7, 2023 | 91.39 |
| Mar 6, 2023 | 91.23 |
| Mar 3, 2023 | 91.09 |
| Mar 2, 2023 | 90.95 |
| Mar 1, 2023 | 90.82 |
| Feb 28, 2023 | 90.70 |
| Feb 27, 2023 | 90.56 |
| Feb 24, 2023 | 90.45 |
| Feb 23, 2023 | 90.32 |
| Feb 22, 2023 | 90.21 |
| Feb 21, 2023 | 90.07 |
| Feb 17, 2023 | 89.96 |
| Feb 16, 2023 | 89.85 |
| Feb 15, 2023 | 89.75 |
| Feb 14, 2023 | 89.64 |
| Feb 13, 2023 | 89.53 |
| Feb 10, 2023 | 89.43 |
| Feb 9, 2023 | 89.34 |
| Feb 8, 2023 | 89.27 |
| Feb 7, 2023 | 89.17 |
| Feb 6, 2023 | 89.07 |
| Feb 3, 2023 | 88.99 |
| Feb 2, 2023 | 88.91 |
| Feb 1, 2023 | 88.80 |
| Jan 31, 2023 | 88.70 |
| Jan 30, 2023 | 88.62 |
| Jan 27, 2023 | 88.53 |
| Jan 26, 2023 | 88.43 |
| Jan 25, 2023 | 88.34 |
| Jan 24, 2023 | 88.26 |
| Jan 23, 2023 | 88.17 |
| Jan 20, 2023 | 88.09 |
| Jan 19, 2023 | 88.01 |
| Jan 18, 2023 | 87.93 |
| Jan 17, 2023 | 87.84 |
| Jan 13, 2023 | 87.76 |
| Jan 12, 2023 | 87.68 |
| Jan 11, 2023 | 87.59 |
| Jan 10, 2023 | 87.49 |
| Jan 9, 2023 | 87.40 |
| Jan 6, 2023 | 87.32 |
| Jan 5, 2023 | 87.26 |
| Jan 4, 2023 | 87.21 |
| Jan 3, 2023 | 87.16 |
| Dec 30, 2022 | 87.10 |
| Dec 29, 2022 | 87.06 |
| Dec 28, 2022 | 86.99 |
| Dec 27, 2022 | 86.92 |
| Dec 23, 2022 | 86.84 |
| Dec 22, 2022 | 86.76 |
| Dec 21, 2022 | 86.67 |
| Dec 20, 2022 | 86.57 |
| Dec 19, 2022 | 86.44 |
| Dec 16, 2022 | 86.38 |
| Dec 15, 2022 | 86.33 |
| Dec 14, 2022 | 86.29 |
| Dec 13, 2022 | 86.24 |
| Dec 12, 2022 | 86.22 |
| Dec 9, 2022 | 86.20 |
| Dec 8, 2022 | 86.16 |
| Dec 7, 2022 | 86.10 |
| Dec 6, 2022 | 86.06 |
| Dec 5, 2022 | 86.03 |
| Dec 2, 2022 | 85.99 |
| Dec 1, 2022 | 85.95 |
| Nov 30, 2022 | 85.91 |
| Nov 29, 2022 | 85.86 |
| Nov 28, 2022 | 85.83 |
| Nov 25, 2022 | 85.80 |
| Nov 23, 2022 | 85.76 |
| Nov 22, 2022 | 85.72 |
| Nov 21, 2022 | 85.67 |
| Nov 18, 2022 | 85.62 |
| Nov 17, 2022 | 85.57 |
| Nov 16, 2022 | 85.51 |
| Nov 15, 2022 | 85.46 |
| Nov 14, 2022 | 85.40 |
| Nov 11, 2022 | 85.33 |
| Nov 10, 2022 | 85.25 |
| Nov 9, 2022 | 85.16 |
| Nov 8, 2022 | 85.09 |
| Nov 7, 2022 | 85.01 |
| Nov 4, 2022 | 84.93 |
| Nov 3, 2022 | 84.85 |
| Nov 2, 2022 | 84.77 |
| Nov 1, 2022 | 84.69 |
| Oct 31, 2022 | 84.63 |
| Oct 28, 2022 | 84.58 |
| Oct 27, 2022 | 84.51 |
| Oct 26, 2022 | 84.46 |
| Oct 25, 2022 | 84.42 |
| Oct 24, 2022 | 84.39 |
| Oct 21, 2022 | 84.36 |
| Oct 20, 2022 | 84.34 |
| Oct 19, 2022 | 84.33 |
| Oct 18, 2022 | 84.30 |
| Oct 17, 2022 | 84.27 |
| Oct 14, 2022 | 84.25 |
| Oct 13, 2022 | 84.24 |
| Oct 12, 2022 | 84.21 |
| Oct 11, 2022 | 84.19 |
| Oct 10, 2022 | 84.17 |
| Oct 7, 2022 | 84.17 |
| Oct 6, 2022 | 84.16 |
| Oct 5, 2022 | 84.14 |
| Oct 4, 2022 | 84.10 |
| Oct 3, 2022 | 84.05 |
| Sep 30, 2022 | 84.04 |
| Sep 29, 2022 | 84.03 |
| Sep 28, 2022 | 84.01 |
| Sep 27, 2022 | 84.00 |
| Sep 26, 2022 | 84.01 |
| Sep 23, 2022 | 84.04 |
| Sep 22, 2022 | 84.05 |
| Sep 21, 2022 | 84.06 |
| Sep 20, 2022 | 84.02 |
| Sep 19, 2022 | 83.99 |
| Sep 16, 2022 | 83.94 |
| Sep 15, 2022 | 83.90 |
| Sep 14, 2022 | 83.87 |
| Sep 13, 2022 | 83.84 |
| Sep 12, 2022 | 83.84 |
| Sep 9, 2022 | 83.83 |
| Sep 8, 2022 | 83.82 |
| Sep 7, 2022 | 83.82 |
| Sep 6, 2022 | 83.82 |
| Sep 2, 2022 | 83.85 |
| Sep 1, 2022 | 83.87 |
| Aug 31, 2022 | 83.88 |
| Aug 30, 2022 | 83.89 |
| Aug 29, 2022 | 83.90 |
| Aug 26, 2022 | 83.92 |
| Aug 25, 2022 | 83.94 |
| Aug 24, 2022 | 83.94 |
| Aug 23, 2022 | 83.96 |
| Aug 22, 2022 | 83.96 |
| Aug 19, 2022 | 83.96 |
| Aug 18, 2022 | 83.94 |
| Aug 17, 2022 | 83.93 |
| Aug 16, 2022 | 83.89 |
| Aug 15, 2022 | 83.87 |
| Aug 12, 2022 | 83.84 |
| Aug 11, 2022 | 83.82 |
| Aug 10, 2022 | 83.81 |
| Aug 9, 2022 | 83.79 |
| Aug 8, 2022 | 83.79 |
| Aug 5, 2022 | 83.78 |
| Aug 4, 2022 | 83.79 |
| Aug 3, 2022 | 83.80 |
| Aug 2, 2022 | 83.79 |
| Aug 1, 2022 | 83.81 |
| Jul 29, 2022 | 83.82 |
| Jul 28, 2022 | 83.84 |
| Jul 27, 2022 | 83.86 |
| Jul 26, 2022 | 83.90 |
| Jul 25, 2022 | 83.96 |
| Jul 22, 2022 | 84.01 |
| Jul 21, 2022 | 84.06 |
| Jul 20, 2022 | 84.11 |
| Jul 19, 2022 | 84.17 |
| Jul 18, 2022 | 84.21 |
| Jul 15, 2022 | 84.27 |
| Jul 14, 2022 | 84.33 |
| Jul 13, 2022 | 84.41 |
| Jul 12, 2022 | 84.48 |
| Jul 11, 2022 | 84.55 |
| Jul 8, 2022 | 84.62 |
| Jul 7, 2022 | 84.67 |
| Jul 6, 2022 | 84.72 |
| Jul 5, 2022 | 84.79 |
| Jul 1, 2022 | 84.86 |
| Jun 30, 2022 | 84.94 |
| Jun 29, 2022 | 85.02 |
| Jun 28, 2022 | 85.11 |
| Jun 27, 2022 | 85.20 |
| Jun 24, 2022 | 85.28 |
| Jun 23, 2022 | 85.36 |
| Jun 22, 2022 | 85.46 |
| Jun 21, 2022 | 85.57 |
| Jun 17, 2022 | 85.69 |
| Jun 16, 2022 | 85.80 |
| Jun 15, 2022 | 85.93 |
| Jun 14, 2022 | 86.03 |
| Jun 13, 2022 | 86.15 |
| Jun 10, 2022 | 86.25 |
| Jun 9, 2022 | 86.32 |
| Jun 8, 2022 | 86.38 |
| Jun 7, 2022 | 86.43 |
| Jun 6, 2022 | 86.47 |
| Jun 3, 2022 | 86.52 |
| Jun 2, 2022 | 86.57 |
| Jun 1, 2022 | 86.62 |
| May 31, 2022 | 86.68 |
| May 27, 2022 | 86.74 |
| May 26, 2022 | 86.79 |
| May 25, 2022 | 86.85 |
| May 24, 2022 | 86.92 |
| May 23, 2022 | 87.02 |
| May 20, 2022 | 87.12 |
| May 19, 2022 | 87.22 |
| May 18, 2022 | 87.31 |
| May 17, 2022 | 87.39 |
| May 16, 2022 | 87.47 |
| May 13, 2022 | 87.55 |
| May 12, 2022 | 87.65 |
| May 11, 2022 | 87.76 |
| May 10, 2022 | 87.90 |
| May 9, 2022 | 88.01 |
| May 6, 2022 | 88.11 |
| May 5, 2022 | 88.17 |
| May 4, 2022 | 88.26 |
| May 3, 2022 | 88.33 |
| May 2, 2022 | 88.36 |
| Apr 29, 2022 | 88.41 |
| Apr 28, 2022 | 88.47 |
| Apr 27, 2022 | 88.53 |
| Apr 26, 2022 | 88.61 |
| Apr 25, 2022 | 88.68 |
| Apr 22, 2022 | 88.73 |
| Apr 21, 2022 | 88.78 |
| Apr 20, 2022 | 88.83 |
| Apr 19, 2022 | 88.88 |
| Apr 18, 2022 | 88.93 |
| Apr 14, 2022 | 89.00 |
| Apr 13, 2022 | 89.07 |
| Apr 12, 2022 | 89.13 |
| Apr 11, 2022 | 89.20 |
| Apr 8, 2022 | 89.29 |
| Apr 7, 2022 | 89.36 |
| Apr 6, 2022 | 89.42 |
| Apr 5, 2022 | 89.48 |
| Apr 4, 2022 | 89.52 |
| Apr 1, 2022 | 89.56 |
| Mar 31, 2022 | 89.61 |
| Mar 30, 2022 | 89.66 |
| Mar 29, 2022 | 89.72 |
| Mar 28, 2022 | 89.79 |
| Mar 25, 2022 | 89.87 |
| Mar 24, 2022 | 89.95 |
| Mar 23, 2022 | 90.04 |
| Mar 22, 2022 | 90.14 |
| Mar 21, 2022 | 90.23 |
| Mar 18, 2022 | 90.30 |
| Mar 17, 2022 | 90.36 |
| Mar 16, 2022 | 90.43 |
| Mar 15, 2022 | 90.51 |
| Mar 14, 2022 | 90.62 |
| Mar 11, 2022 | 90.72 |
| Mar 10, 2022 | 90.83 |
| Mar 9, 2022 | 90.92 |
| Mar 8, 2022 | 91.03 |
| Mar 7, 2022 | 91.14 |
| Mar 4, 2022 | 91.27 |
| Mar 3, 2022 | 91.34 |
| Mar 2, 2022 | 91.40 |
| Mar 1, 2022 | 91.45 |
| Feb 28, 2022 | 91.49 |
| Feb 25, 2022 | 91.50 |
| Feb 24, 2022 | 91.51 |
| Feb 23, 2022 | 91.56 |
| Feb 22, 2022 | 91.62 |
| Feb 18, 2022 | 91.70 |
| Feb 17, 2022 | 91.77 |
| Feb 16, 2022 | 91.86 |
| Feb 15, 2022 | 91.94 |
| Feb 14, 2022 | 92.02 |
| Feb 11, 2022 | 92.10 |
| Feb 10, 2022 | 92.16 |
| Feb 9, 2022 | 92.21 |
| Feb 8, 2022 | 92.25 |
| Feb 7, 2022 | 92.30 |
| Feb 4, 2022 | 92.36 |
| Feb 3, 2022 | 92.42 |
| Feb 2, 2022 | 92.48 |
| Feb 1, 2022 | 92.53 |
| Jan 31, 2022 | 92.58 |
| Jan 28, 2022 | 92.65 |
| Jan 27, 2022 | 92.71 |
| Jan 26, 2022 | 92.79 |
| Jan 25, 2022 | 92.86 |
| Jan 24, 2022 | 92.94 |
| Jan 21, 2022 | 93.02 |
| Jan 20, 2022 | 93.11 |
| Jan 19, 2022 | 93.20 |
| Jan 18, 2022 | 93.28 |
| Jan 14, 2022 | 93.35 |
| Jan 13, 2022 | 93.39 |
| Jan 12, 2022 | 93.43 |
| Jan 11, 2022 | 93.48 |
| Jan 10, 2022 | 93.52 |
| Jan 7, 2022 | 93.56 |
| Jan 6, 2022 | 93.59 |
| Jan 5, 2022 | 93.59 |
| Jan 4, 2022 | 93.60 |
| Jan 3, 2022 | 93.61 |
| Dec 31, 2021 | 93.64 |
| Dec 30, 2021 | 93.67 |
| Dec 29, 2021 | 93.71 |
| Dec 28, 2021 | 93.73 |
| Dec 27, 2021 | 93.77 |
| Dec 23, 2021 | 93.81 |
| Dec 22, 2021 | 93.85 |
| Dec 21, 2021 | 93.89 |
| Dec 20, 2021 | 93.92 |
| Dec 17, 2021 | 93.98 |
| Dec 16, 2021 | 94.03 |
| Dec 15, 2021 | 94.07 |
| Dec 14, 2021 | 94.12 |
| Dec 13, 2021 | 94.15 |
| Dec 10, 2021 | 94.18 |
| Dec 9, 2021 | 94.20 |
| Dec 8, 2021 | 94.21 |
| Dec 7, 2021 | 94.24 |
| Dec 6, 2021 | 94.26 |
| Dec 3, 2021 | 94.27 |
| Dec 2, 2021 | 94.30 |
| Dec 1, 2021 | 94.31 |
| Nov 30, 2021 | 94.34 |
| Nov 29, 2021 | 94.35 |
| Nov 26, 2021 | 94.36 |
| Nov 24, 2021 | 94.37 |
| Nov 23, 2021 | 94.37 |
| Nov 22, 2021 | 94.37 |
| Nov 19, 2021 | 94.36 |
| Nov 18, 2021 | 94.36 |
| Nov 17, 2021 | 94.33 |
| Nov 16, 2021 | 94.29 |
| Nov 15, 2021 | 94.23 |
| Nov 12, 2021 | 94.17 |
| Nov 11, 2021 | 94.09 |
| Nov 10, 2021 | 94.02 |
| Nov 9, 2021 | 93.93 |
| Nov 8, 2021 | 93.84 |
| Nov 5, 2021 | 93.77 |
| Nov 4, 2021 | 93.69 |
| Nov 3, 2021 | 93.63 |
| Nov 2, 2021 | 93.58 |
| Nov 1, 2021 | 93.55 |
| Oct 29, 2021 | 93.48 |
| Oct 28, 2021 | 93.44 |
| Oct 27, 2021 | 93.39 |
| Oct 26, 2021 | 93.36 |
| Oct 25, 2021 | 93.32 |
| Oct 22, 2021 | 93.27 |
| Oct 21, 2021 | 93.22 |
| Oct 20, 2021 | 93.16 |
| Oct 19, 2021 | 93.10 |
| Oct 18, 2021 | 93.02 |
| Oct 15, 2021 | 92.95 |
| Oct 14, 2021 | 92.90 |
| Oct 13, 2021 | 92.84 |
| Oct 12, 2021 | 92.80 |
| Oct 11, 2021 | 92.74 |
| Oct 8, 2021 | 92.68 |
| Oct 7, 2021 | 92.62 |
| Oct 6, 2021 | 92.55 |
| Oct 5, 2021 | 92.49 |
| Oct 4, 2021 | 92.43 |
| Oct 1, 2021 | 92.36 |
| Sep 30, 2021 | 92.28 |
| Sep 29, 2021 | 92.21 |
| Sep 28, 2021 | 92.14 |
| Sep 27, 2021 | 92.07 |
| Sep 24, 2021 | 91.98 |
| Sep 23, 2021 | 91.90 |
| Sep 22, 2021 | 91.83 |
| Sep 21, 2021 | 91.77 |
| Sep 20, 2021 | 91.72 |
| Sep 17, 2021 | 91.64 |
| Sep 16, 2021 | 91.57 |
| Sep 15, 2021 | 91.49 |
| Sep 14, 2021 | 91.41 |
| Sep 13, 2021 | 91.34 |
| Sep 10, 2021 | 91.27 |
| Sep 9, 2021 | 91.18 |
| Sep 8, 2021 | 91.09 |
| Sep 7, 2021 | 90.99 |
| Sep 3, 2021 | 90.89 |
| Sep 2, 2021 | 90.78 |
| Sep 1, 2021 | 90.67 |
| Aug 31, 2021 | 90.56 |
| Aug 30, 2021 | 90.45 |
| Aug 27, 2021 | 90.35 |
| Aug 26, 2021 | 90.26 |
| Aug 25, 2021 | 90.19 |
| Aug 24, 2021 | 90.09 |
| Aug 23, 2021 | 89.99 |
| Aug 20, 2021 | 89.90 |
| Aug 19, 2021 | 89.80 |
| Aug 18, 2021 | 89.70 |
| Aug 17, 2021 | 89.60 |
| Aug 16, 2021 | 89.51 |
| Aug 13, 2021 | 89.40 |
| Aug 12, 2021 | 89.31 |
| Aug 11, 2021 | 89.21 |
| Aug 10, 2021 | 89.11 |
| Aug 9, 2021 | 89.04 |
| Aug 6, 2021 | 88.96 |
| Aug 5, 2021 | 88.87 |
| Aug 4, 2021 | 88.78 |
| Aug 3, 2021 | 88.70 |
| Aug 2, 2021 | 88.63 |
| Jul 30, 2021 | 88.53 |
| Jul 29, 2021 | 88.42 |
| Jul 28, 2021 | 88.28 |
| Jul 27, 2021 | 88.14 |
| Jul 26, 2021 | 87.98 |
| Jul 23, 2021 | 87.81 |
| Jul 22, 2021 | 87.66 |
| Jul 21, 2021 | 87.50 |
| Jul 20, 2021 | 87.34 |
| Jul 19, 2021 | 87.19 |
| Jul 16, 2021 | 87.05 |
| Jul 15, 2021 | 86.88 |
| Jul 14, 2021 | 86.71 |
| Jul 13, 2021 | 86.53 |
| Jul 12, 2021 | 86.35 |
| Jul 9, 2021 | 86.16 |
| Jul 8, 2021 | 86.00 |
| Jul 7, 2021 | 85.84 |
| Jul 6, 2021 | 85.67 |
| Jul 2, 2021 | 85.51 |
| Jul 1, 2021 | 85.35 |
| Jun 30, 2021 | 85.20 |
| Jun 29, 2021 | 85.04 |
| Jun 28, 2021 | 84.88 |
| Jun 25, 2021 | 84.72 |
| Jun 24, 2021 | 84.56 |
| Jun 23, 2021 | 84.40 |
| Jun 22, 2021 | 84.25 |
| Jun 21, 2021 | 84.12 |
| Jun 18, 2021 | 83.98 |
| Jun 17, 2021 | 83.85 |
| Jun 16, 2021 | 83.71 |
| Jun 15, 2021 | 83.56 |
| Jun 14, 2021 | 83.39 |
| Jun 11, 2021 | 83.21 |
| Jun 10, 2021 | 83.03 |
| Jun 9, 2021 | 82.85 |
| Jun 8, 2021 | 82.66 |
| Jun 7, 2021 | 82.46 |
| Jun 4, 2021 | 82.26 |
| Jun 3, 2021 | 82.08 |
| Jun 2, 2021 | 81.91 |
| Jun 1, 2021 | 81.73 |
| May 28, 2021 | 81.55 |
| May 27, 2021 | 81.35 |
| May 26, 2021 | 81.16 |
| May 25, 2021 | 80.97 |
| May 24, 2021 | 80.78 |
| May 21, 2021 | 80.59 |
| May 20, 2021 | 80.40 |
| May 19, 2021 | 80.21 |
| May 18, 2021 | 80.01 |
| May 17, 2021 | 79.80 |
| May 14, 2021 | 79.58 |
| May 13, 2021 | 79.37 |
| May 12, 2021 | 79.15 |
| May 11, 2021 | 78.93 |
| May 10, 2021 | 78.70 |
| May 7, 2021 | 78.45 |
| May 6, 2021 | 78.18 |
| May 5, 2021 | 77.92 |
| May 4, 2021 | 77.65 |
| May 3, 2021 | 77.38 |
| Apr 30, 2021 | 77.10 |
| Apr 29, 2021 | 76.84 |
| Apr 28, 2021 | 76.57 |
| Apr 27, 2021 | 76.31 |
| Apr 26, 2021 | 76.06 |
| Apr 23, 2021 | 75.80 |
| Apr 22, 2021 | 75.55 |
| Apr 21, 2021 | 75.29 |
| Apr 20, 2021 | 75.05 |
| Apr 19, 2021 | 74.82 |
| Apr 16, 2021 | 74.59 |
| Apr 15, 2021 | 74.35 |
| Apr 14, 2021 | 74.13 |
| Apr 13, 2021 | 73.90 |
| Apr 12, 2021 | 73.68 |
| Apr 9, 2021 | 73.46 |
| Apr 8, 2021 | 73.23 |
| Apr 7, 2021 | 72.99 |
| Apr 6, 2021 | 72.76 |
| Apr 5, 2021 | 72.53 |
| Apr 1, 2021 | 72.31 |
| Mar 31, 2021 | 72.10 |
| Mar 30, 2021 | 71.89 |
| Mar 29, 2021 | 71.67 |
| Mar 26, 2021 | 71.44 |
| Mar 25, 2021 | 71.23 |
| Mar 24, 2021 | 71.03 |
| Mar 23, 2021 | 70.88 |
| Mar 22, 2021 | 70.72 |
| Mar 19, 2021 | 70.55 |
| Mar 18, 2021 | 70.36 |
| Mar 17, 2021 | 70.15 |
| Mar 16, 2021 | 69.93 |
| Mar 15, 2021 | 69.71 |
| Mar 12, 2021 | 69.48 |
| Mar 11, 2021 | 69.27 |
| Mar 10, 2021 | 69.04 |
| Mar 9, 2021 | 68.82 |
| Mar 8, 2021 | 68.61 |
| Mar 5, 2021 | 68.38 |
| Mar 4, 2021 | 68.16 |
| Mar 3, 2021 | 67.94 |
| Mar 2, 2021 | 67.70 |
| Mar 1, 2021 | 67.46 |
| Feb 26, 2021 | 67.22 |
| Feb 25, 2021 | 67.00 |
| Feb 24, 2021 | 66.79 |
| Feb 23, 2021 | 66.55 |
| Feb 22, 2021 | 66.33 |
| Feb 19, 2021 | 66.10 |
| Feb 18, 2021 | 65.88 |
| Feb 17, 2021 | 65.67 |
| Feb 16, 2021 | 65.47 |
| Feb 12, 2021 | 65.28 |
| Feb 11, 2021 | 65.09 |
| Feb 10, 2021 | 64.91 |
| Feb 9, 2021 | 64.72 |
| Feb 8, 2021 | 64.51 |
| Feb 5, 2021 | 64.29 |
| Feb 4, 2021 | 64.08 |
| Feb 3, 2021 | 63.88 |
| Feb 2, 2021 | 63.68 |
| Feb 1, 2021 | 63.51 |
| Jan 29, 2021 | 63.33 |
| Jan 28, 2021 | 63.16 |
| Jan 27, 2021 | 62.99 |
| Jan 26, 2021 | 62.84 |
| Jan 25, 2021 | 62.69 |
| Jan 22, 2021 | 62.52 |
| Jan 21, 2021 | 62.33 |
| Jan 20, 2021 | 62.15 |
| Jan 19, 2021 | 61.93 |
| Jan 15, 2021 | 61.70 |
| Jan 14, 2021 | 61.48 |
| Jan 13, 2021 | 61.28 |
| Jan 12, 2021 | 61.09 |
| Jan 11, 2021 | 60.89 |
| Jan 8, 2021 | 60.71 |
| Jan 7, 2021 | 60.53 |
| Jan 6, 2021 | 60.36 |
| Jan 5, 2021 | 60.18 |
| Jan 4, 2021 | 59.98 |
| Dec 31, 2020 | 59.78 |
| Dec 30, 2020 | 59.54 |
| Dec 29, 2020 | 59.33 |
| Dec 28, 2020 | 59.12 |
| Dec 24, 2020 | 58.94 |
| Dec 23, 2020 | 58.74 |
| Dec 22, 2020 | 58.56 |
| Dec 21, 2020 | 58.40 |
| Dec 18, 2020 | 58.24 |
| Dec 17, 2020 | 58.11 |
| Dec 16, 2020 | 57.96 |
| Dec 15, 2020 | 57.85 |
| Dec 14, 2020 | 57.74 |
| Dec 11, 2020 | 57.65 |
| Dec 10, 2020 | 57.54 |
| Dec 9, 2020 | 57.43 |
| Dec 8, 2020 | 57.36 |
| Dec 7, 2020 | 57.31 |
| Dec 4, 2020 | 57.25 |
| Dec 3, 2020 | 57.21 |
| Dec 2, 2020 | 57.15 |
| Dec 1, 2020 | 57.09 |
| Nov 30, 2020 | 57.03 |
| Nov 27, 2020 | 56.97 |
| Nov 25, 2020 | 56.91 |
| Nov 24, 2020 | 56.86 |
| Nov 23, 2020 | 56.79 |
| Nov 20, 2020 | 56.73 |
| Nov 19, 2020 | 56.68 |
| Nov 18, 2020 | 56.63 |
| Nov 17, 2020 | 56.58 |
| Nov 16, 2020 | 56.53 |
| Nov 13, 2020 | 56.48 |
| Nov 12, 2020 | 56.43 |
| Nov 11, 2020 | 56.38 |
| Nov 10, 2020 | 56.33 |
| Nov 9, 2020 | 56.26 |
| Nov 6, 2020 | 56.17 |
| Nov 5, 2020 | 56.12 |
| Nov 4, 2020 | 56.07 |
| Nov 3, 2020 | 56.00 |
| Nov 2, 2020 | 55.94 |
| Oct 30, 2020 | 55.89 |
| Oct 29, 2020 | 55.82 |
| Oct 28, 2020 | 55.74 |
| Oct 27, 2020 | 55.68 |
| Oct 26, 2020 | 55.62 |
| Oct 23, 2020 | 55.55 |
| Oct 22, 2020 | 55.46 |
| Oct 21, 2020 | 55.37 |
| Oct 20, 2020 | 55.28 |
| Oct 19, 2020 | 55.19 |
| Oct 16, 2020 | 55.10 |
| Oct 15, 2020 | 55.01 |
| Oct 14, 2020 | 54.93 |
| Oct 13, 2020 | 54.85 |
| Oct 12, 2020 | 54.77 |
| Oct 9, 2020 | 54.69 |
| Oct 8, 2020 | 54.62 |
| Oct 7, 2020 | 54.55 |
| Oct 6, 2020 | 54.49 |
| Oct 5, 2020 | 54.44 |
| Oct 2, 2020 | 54.39 |
| Oct 1, 2020 | 54.35 |
| Sep 30, 2020 | 54.31 |
| Sep 29, 2020 | 54.29 |
| Sep 28, 2020 | 54.27 |
| Sep 25, 2020 | 54.25 |
| Sep 24, 2020 | 54.23 |
| Sep 23, 2020 | 54.21 |
| Sep 22, 2020 | 54.19 |
| Sep 21, 2020 | 54.15 |
| Sep 18, 2020 | 54.13 |
| Sep 17, 2020 | 54.11 |
| Sep 16, 2020 | 54.08 |
| Sep 15, 2020 | 54.05 |
| Sep 14, 2020 | 54.01 |
| Sep 11, 2020 | 53.98 |
| Sep 10, 2020 | 53.96 |
| Sep 9, 2020 | 53.93 |
| Sep 8, 2020 | 53.90 |
| Sep 4, 2020 | 53.86 |
| Sep 3, 2020 | 53.83 |
| Sep 2, 2020 | 53.80 |
| Sep 1, 2020 | 53.76 |
| Aug 31, 2020 | 53.73 |
| Aug 28, 2020 | 53.70 |
| Aug 27, 2020 | 53.66 |
| Aug 26, 2020 | 53.64 |
| Aug 25, 2020 | 53.63 |
| Aug 24, 2020 | 53.60 |
| Aug 21, 2020 | 53.59 |
| Aug 20, 2020 | 53.58 |
| Aug 19, 2020 | 53.57 |
| Aug 18, 2020 | 53.55 |
| Aug 17, 2020 | 53.53 |
| Aug 14, 2020 | 53.51 |
| Aug 13, 2020 | 53.50 |
| Aug 12, 2020 | 53.45 |
| Aug 11, 2020 | 53.39 |
| Aug 10, 2020 | 53.33 |
| Aug 7, 2020 | 53.27 |
| Aug 6, 2020 | 53.21 |
| Aug 5, 2020 | 53.15 |
| Aug 4, 2020 | 53.10 |
| Aug 3, 2020 | 53.05 |
| Jul 31, 2020 | 53.00 |
| Jul 30, 2020 | 52.97 |
| Jul 29, 2020 | 52.93 |
| Jul 28, 2020 | 52.90 |
| Jul 27, 2020 | 52.89 |
| Jul 24, 2020 | 52.87 |
| Jul 23, 2020 | 52.85 |
| Jul 22, 2020 | 52.85 |
| Jul 21, 2020 | 52.84 |
| Jul 20, 2020 | 52.84 |
| Jul 17, 2020 | 52.84 |
| Jul 16, 2020 | 52.84 |
| Jul 15, 2020 | 52.84 |
| Jul 14, 2020 | 52.83 |
| Jul 13, 2020 | 52.84 |
| Jul 10, 2020 | 52.85 |
| Jul 9, 2020 | 52.86 |
| Jul 8, 2020 | 52.88 |
| Jul 7, 2020 | 52.90 |
| Jul 6, 2020 | 52.91 |
| Jul 2, 2020 | 52.92 |
| Jul 1, 2020 | 52.94 |
| Jun 30, 2020 | 52.95 |
| Jun 29, 2020 | 52.96 |
| Jun 26, 2020 | 52.96 |
| Jun 25, 2020 | 52.98 |
| Jun 24, 2020 | 52.99 |
| Jun 23, 2020 | 53.00 |
| Jun 22, 2020 | 52.99 |
| Jun 19, 2020 | 52.99 |
| Jun 18, 2020 | 53.00 |
| Jun 17, 2020 | 52.99 |
| Jun 16, 2020 | 52.98 |
| Jun 15, 2020 | 52.97 |
| Jun 12, 2020 | 52.95 |
| Jun 11, 2020 | 52.95 |
| Jun 10, 2020 | 52.95 |
| Jun 9, 2020 | 52.92 |
| Jun 8, 2020 | 52.88 |
| Jun 5, 2020 | 52.82 |
| Jun 4, 2020 | 52.77 |
| Jun 3, 2020 | 52.73 |
| Jun 2, 2020 | 52.70 |
| Jun 1, 2020 | 52.68 |
| May 29, 2020 | 52.67 |
| May 28, 2020 | 52.68 |
| May 27, 2020 | 52.69 |
| May 26, 2020 | 52.68 |
| May 22, 2020 | 52.70 |
| May 21, 2020 | 52.72 |
| May 20, 2020 | 52.74 |
| May 19, 2020 | 52.76 |
| May 18, 2020 | 52.81 |
| May 15, 2020 | 52.84 |
| May 14, 2020 | 52.89 |
| May 13, 2020 | 52.95 |
| May 12, 2020 | 53.02 |
| May 11, 2020 | 53.07 |
| May 8, 2020 | 53.10 |
| May 7, 2020 | 53.13 |
| May 6, 2020 | 53.17 |
| May 5, 2020 | 53.22 |
| May 4, 2020 | 53.27 |
| May 1, 2020 | 53.31 |
| Apr 30, 2020 | 53.36 |
| Apr 29, 2020 | 53.39 |
| Apr 28, 2020 | 53.41 |
| Apr 27, 2020 | 53.43 |
| Apr 24, 2020 | 53.44 |
| Apr 23, 2020 | 53.48 |
| Apr 22, 2020 | 53.52 |
| Apr 21, 2020 | 53.56 |
| Apr 20, 2020 | 53.61 |
| Apr 17, 2020 | 53.66 |
| Apr 16, 2020 | 53.69 |
| Apr 15, 2020 | 53.74 |
| Apr 14, 2020 | 53.80 |
| Apr 13, 2020 | 53.86 |
| Apr 9, 2020 | 53.90 |
| Apr 8, 2020 | 53.93 |
| Apr 7, 2020 | 53.97 |
| Apr 6, 2020 | 54.02 |
| Apr 3, 2020 | 54.07 |
| Apr 2, 2020 | 54.16 |
| Apr 1, 2020 | 54.25 |
| Mar 31, 2020 | 54.34 |
| Mar 30, 2020 | 54.41 |
| Mar 27, 2020 | 54.46 |
| Mar 26, 2020 | 54.52 |
| Mar 25, 2020 | 54.57 |
| Mar 24, 2020 | 54.63 |
| Mar 23, 2020 | 54.67 |
| Mar 20, 2020 | 54.76 |
| Mar 19, 2020 | 54.85 |
| Mar 18, 2020 | 54.96 |
| Mar 17, 2020 | 55.07 |
| Mar 16, 2020 | 55.15 |
| Mar 13, 2020 | 55.23 |
| Mar 12, 2020 | 55.27 |
| Mar 11, 2020 | 55.33 |
| Mar 10, 2020 | 55.39 |
| Mar 9, 2020 | 55.40 |
| Mar 6, 2020 | 55.44 |
| Mar 5, 2020 | 55.45 |
| Mar 4, 2020 | 55.47 |
| Mar 3, 2020 | 55.45 |
| Mar 2, 2020 | 55.43 |
| Feb 28, 2020 | 55.40 |
| Feb 27, 2020 | 55.40 |
| Feb 26, 2020 | 55.38 |
| Feb 25, 2020 | 55.33 |
| Feb 24, 2020 | 55.28 |
| Feb 21, 2020 | 55.21 |
| Feb 20, 2020 | 55.13 |
| Feb 19, 2020 | 55.07 |
| Feb 18, 2020 | 55.02 |
| Feb 14, 2020 | 54.96 |
| Feb 13, 2020 | 54.90 |
| Feb 12, 2020 | 54.85 |
| Feb 11, 2020 | 54.84 |
| Feb 10, 2020 | 54.82 |
| Feb 7, 2020 | 54.81 |
| Feb 6, 2020 | 54.79 |
| Feb 5, 2020 | 54.77 |
| Feb 4, 2020 | 54.75 |
| Feb 3, 2020 | 54.74 |
| Jan 31, 2020 | 54.72 |
| Jan 30, 2020 | 54.71 |
| Jan 29, 2020 | 54.70 |
| Jan 28, 2020 | 54.69 |
| Jan 27, 2020 | 54.68 |
| Jan 24, 2020 | 54.68 |
| Jan 23, 2020 | 54.67 |
| Jan 22, 2020 | 54.68 |
| Jan 21, 2020 | 54.70 |
| Jan 17, 2020 | 54.71 |
| Jan 16, 2020 | 54.73 |
| Jan 15, 2020 | 54.76 |
| Jan 14, 2020 | 54.79 |
| Jan 13, 2020 | 54.82 |
| Jan 10, 2020 | 54.84 |
| Jan 9, 2020 | 54.87 |
| Jan 8, 2020 | 54.90 |
| Jan 7, 2020 | 54.92 |
| Jan 6, 2020 | 54.95 |
| Jan 3, 2020 | 54.97 |
| Jan 2, 2020 | 54.99 |
| Dec 31, 2019 | 55.01 |
| Dec 30, 2019 | 55.04 |
| Dec 27, 2019 | 55.05 |
| Dec 26, 2019 | 55.07 |
| Dec 24, 2019 | 55.09 |
| Dec 23, 2019 | 55.11 |
| Dec 20, 2019 | 55.13 |
| Dec 19, 2019 | 55.15 |
| Dec 18, 2019 | 55.17 |
| Dec 17, 2019 | 55.20 |
| Dec 16, 2019 | 55.23 |
| Dec 13, 2019 | 55.26 |
| Dec 12, 2019 | 55.29 |
| Dec 11, 2019 | 55.32 |
| Dec 10, 2019 | 55.35 |
| Dec 9, 2019 | 55.38 |
| Dec 6, 2019 | 55.41 |
| Dec 5, 2019 | 55.44 |
| Dec 4, 2019 | 55.48 |
| Dec 3, 2019 | 55.51 |
| Dec 2, 2019 | 55.55 |
| Nov 29, 2019 | 55.58 |
| Nov 27, 2019 | 55.62 |
| Nov 26, 2019 | 55.65 |
| Nov 25, 2019 | 55.69 |
| Nov 22, 2019 | 55.71 |
| Nov 21, 2019 | 55.74 |
| Nov 20, 2019 | 55.77 |
| Nov 19, 2019 | 55.80 |
| Nov 18, 2019 | 55.82 |
| Nov 15, 2019 | 55.84 |
| Nov 14, 2019 | 55.85 |
| Nov 13, 2019 | 55.87 |
| Nov 12, 2019 | 55.90 |
| Nov 11, 2019 | 55.92 |
| Nov 8, 2019 | 55.94 |
| Nov 7, 2019 | 55.96 |
| Nov 6, 2019 | 55.99 |
| Nov 5, 2019 | 56.02 |
| Nov 4, 2019 | 56.06 |
| Nov 1, 2019 | 56.09 |
| Oct 31, 2019 | 56.14 |
| Oct 30, 2019 | 56.18 |
| Oct 29, 2019 | 56.23 |
| Oct 28, 2019 | 56.26 |
| Oct 25, 2019 | 56.34 |
| Oct 24, 2019 | 56.42 |
| Oct 23, 2019 | 56.49 |
| Oct 22, 2019 | 56.57 |
| Oct 21, 2019 | 56.63 |
| Oct 18, 2019 | 56.69 |
| Oct 17, 2019 | 56.73 |
| Oct 16, 2019 | 56.79 |
| Oct 15, 2019 | 56.84 |
| Oct 14, 2019 | 56.89 |
| Oct 11, 2019 | 56.94 |
| Oct 10, 2019 | 56.98 |
| Oct 9, 2019 | 57.02 |
| Oct 8, 2019 | 57.06 |
| Oct 7, 2019 | 57.11 |
| Oct 4, 2019 | 57.16 |
| Oct 3, 2019 | 57.23 |
| Oct 2, 2019 | 57.28 |
| Oct 1, 2019 | 57.33 |
| Sep 30, 2019 | 57.39 |
| Sep 27, 2019 | 57.44 |
| Sep 26, 2019 | 57.49 |
| Sep 25, 2019 | 57.55 |
| Sep 24, 2019 | 57.60 |
| Sep 23, 2019 | 57.67 |
| Sep 20, 2019 | 57.73 |
| Sep 19, 2019 | 57.81 |
| Sep 18, 2019 | 57.88 |
| Sep 17, 2019 | 57.94 |
| Sep 16, 2019 | 58.00 |
| Sep 13, 2019 | 58.06 |
| Sep 12, 2019 | 58.10 |
| Sep 11, 2019 | 58.16 |
| Sep 10, 2019 | 58.21 |
| Sep 9, 2019 | 58.26 |
| Sep 6, 2019 | 58.31 |
| Sep 5, 2019 | 58.36 |
| Sep 4, 2019 | 58.43 |
| Sep 3, 2019 | 58.50 |
| Aug 30, 2019 | 58.56 |
| Aug 29, 2019 | 58.63 |
| Aug 28, 2019 | 58.70 |
| Aug 27, 2019 | 58.77 |
| Aug 26, 2019 | 58.83 |
| Aug 23, 2019 | 58.90 |
| Aug 22, 2019 | 58.96 |
| Aug 21, 2019 | 59.03 |
| Aug 20, 2019 | 59.09 |
| Aug 19, 2019 | 59.14 |
| Aug 16, 2019 | 59.20 |
| Aug 15, 2019 | 59.27 |
| Aug 14, 2019 | 59.36 |
| Aug 13, 2019 | 59.44 |
| Aug 12, 2019 | 59.51 |
| Aug 9, 2019 | 59.57 |
| Aug 8, 2019 | 59.64 |
| Aug 7, 2019 | 59.70 |
| Aug 6, 2019 | 59.77 |
| Aug 5, 2019 | 59.84 |
| Aug 2, 2019 | 59.91 |
| Aug 1, 2019 | 59.96 |
| Jul 31, 2019 | 60.01 |
| Jul 30, 2019 | 60.05 |
| Jul 29, 2019 | 60.10 |
| Jul 26, 2019 | 60.16 |
| Jul 25, 2019 | 60.21 |
| Jul 24, 2019 | 60.27 |
| Jul 23, 2019 | 60.33 |
| Jul 22, 2019 | 60.39 |
| Jul 19, 2019 | 60.45 |
| Jul 18, 2019 | 60.52 |
| Jul 17, 2019 | 60.59 |
| Jul 16, 2019 | 60.66 |
| Jul 15, 2019 | 60.74 |
| Jul 12, 2019 | 60.83 |
| Jul 11, 2019 | 60.90 |
| Jul 10, 2019 | 60.99 |
| Jul 9, 2019 | 61.08 |
| Jul 8, 2019 | 61.17 |
| Jul 5, 2019 | 61.26 |
| Jul 3, 2019 | 61.34 |
| Jul 2, 2019 | 61.44 |
| Jul 1, 2019 | 61.53 |
| Jun 28, 2019 | 61.63 |
| Jun 27, 2019 | 61.73 |
| Jun 26, 2019 | 61.82 |
| Jun 25, 2019 | 61.93 |
| Jun 24, 2019 | 62.03 |
| Jun 21, 2019 | 62.12 |
| Jun 20, 2019 | 62.21 |
| Jun 19, 2019 | 62.29 |
| Jun 18, 2019 | 62.37 |
| Jun 17, 2019 | 62.44 |
| Jun 14, 2019 | 62.51 |
| Jun 13, 2019 | 62.57 |
| Jun 12, 2019 | 62.63 |
| Jun 11, 2019 | 62.70 |
| Jun 10, 2019 | 62.76 |
| Jun 7, 2019 | 62.82 |
| Jun 6, 2019 | 62.88 |
| Jun 5, 2019 | 62.93 |
| Jun 4, 2019 | 62.98 |
| Jun 3, 2019 | 63.03 |
| May 31, 2019 | 63.09 |
| May 30, 2019 | 63.15 |
| May 29, 2019 | 63.20 |
| May 28, 2019 | 63.26 |
| May 24, 2019 | 63.32 |
| May 23, 2019 | 63.37 |
| May 22, 2019 | 63.43 |
| May 21, 2019 | 63.47 |
| May 20, 2019 | 63.50 |
| May 17, 2019 | 63.54 |
| May 16, 2019 | 63.58 |
| May 15, 2019 | 63.65 |
| May 14, 2019 | 63.72 |
| May 13, 2019 | 63.78 |
| May 10, 2019 | 63.84 |
| May 9, 2019 | 63.91 |
| May 8, 2019 | 63.99 |
| May 7, 2019 | 64.06 |
| May 6, 2019 | 64.14 |
| May 3, 2019 | 64.21 |
| May 2, 2019 | 64.27 |
| May 1, 2019 | 64.34 |
| Apr 30, 2019 | 64.42 |
| Apr 29, 2019 | 64.49 |
| Apr 26, 2019 | 64.52 |
| Apr 25, 2019 | 64.55 |
| Apr 24, 2019 | 64.58 |
| Apr 23, 2019 | 64.61 |
| Apr 22, 2019 | 64.65 |
| Apr 18, 2019 | 64.68 |
| Apr 17, 2019 | 64.71 |
| Apr 16, 2019 | 64.74 |
| Apr 15, 2019 | 64.77 |
| Apr 12, 2019 | 64.80 |
| Apr 11, 2019 | 64.82 |
| Apr 10, 2019 | 64.85 |
| Apr 9, 2019 | 64.89 |
| Apr 8, 2019 | 64.92 |
| Apr 5, 2019 | 64.95 |
| Apr 4, 2019 | 64.97 |
| Apr 3, 2019 | 64.99 |
| Apr 2, 2019 | 65.01 |
| Apr 1, 2019 | 65.02 |
| Mar 29, 2019 | 65.03 |
| Mar 28, 2019 | 65.05 |
| Mar 27, 2019 | 65.06 |
| Mar 26, 2019 | 65.07 |
| Mar 25, 2019 | 65.08 |
| Mar 22, 2019 | 65.10 |
| Mar 21, 2019 | 65.11 |
| Mar 20, 2019 | 65.12 |
| Mar 19, 2019 | 65.13 |
| Mar 18, 2019 | 65.13 |
| Mar 15, 2019 | 65.14 |
| Mar 14, 2019 | 65.15 |
| Mar 13, 2019 | 65.16 |
| Mar 12, 2019 | 65.16 |
| Mar 11, 2019 | 65.17 |
| Mar 8, 2019 | 65.17 |
| Mar 7, 2019 | 65.17 |
| Mar 6, 2019 | 65.16 |
| Mar 5, 2019 | 65.16 |
| Mar 4, 2019 | 65.15 |
| Mar 1, 2019 | 65.14 |
| Feb 28, 2019 | 65.12 |
| Feb 27, 2019 | 65.11 |
| Feb 26, 2019 | 65.11 |
| Feb 25, 2019 | 65.11 |
| Feb 22, 2019 | 65.11 |
| Feb 21, 2019 | 65.12 |
| Feb 20, 2019 | 65.11 |
| Feb 19, 2019 | 65.11 |
| Feb 15, 2019 | 65.10 |
| Feb 14, 2019 | 65.08 |
| Feb 13, 2019 | 65.08 |
| Feb 12, 2019 | 65.08 |
| Feb 11, 2019 | 65.07 |
| Feb 8, 2019 | 65.06 |
| Feb 7, 2019 | 65.05 |
| Feb 6, 2019 | 65.05 |
| Feb 5, 2019 | 65.05 |
| Feb 4, 2019 | 65.05 |
| Feb 1, 2019 | 65.06 |
| Jan 31, 2019 | 65.06 |
| Jan 30, 2019 | 65.07 |
| Jan 29, 2019 | 65.07 |
| Jan 28, 2019 | 65.06 |
| Jan 25, 2019 | 65.05 |
| Jan 24, 2019 | 65.03 |
| Jan 23, 2019 | 65.01 |
| Jan 22, 2019 | 64.99 |
| Jan 18, 2019 | 64.96 |
| Jan 17, 2019 | 64.92 |
| Jan 16, 2019 | 64.88 |
| Jan 15, 2019 | 64.84 |
| Jan 14, 2019 | 64.80 |
| Jan 11, 2019 | 64.76 |
| Jan 10, 2019 | 64.71 |
| Jan 9, 2019 | 64.67 |
| Jan 8, 2019 | 64.63 |
| Jan 7, 2019 | 64.60 |
| Jan 4, 2019 | 64.59 |
| Jan 3, 2019 | 64.58 |
| Jan 2, 2019 | 64.59 |
| Dec 31, 2018 | 64.58 |
| Dec 28, 2018 | 64.58 |
| Dec 27, 2018 | 64.57 |
| Dec 26, 2018 | 64.57 |
| Dec 24, 2018 | 64.57 |
| Dec 21, 2018 | 64.58 |
| Dec 20, 2018 | 64.58 |
| Dec 19, 2018 | 64.57 |
| Dec 18, 2018 | 64.56 |
| Dec 17, 2018 | 64.54 |
| Dec 14, 2018 | 64.52 |
| Dec 13, 2018 | 64.49 |
| Dec 12, 2018 | 64.45 |
| Dec 11, 2018 | 64.41 |
| Dec 10, 2018 | 64.39 |
| Dec 7, 2018 | 64.36 |
| Dec 6, 2018 | 64.32 |
| Dec 4, 2018 | 64.28 |
| Dec 3, 2018 | 64.24 |
| Nov 30, 2018 | 64.20 |
| Nov 29, 2018 | 64.17 |
| Nov 28, 2018 | 64.12 |
| Nov 27, 2018 | 64.07 |
| Nov 26, 2018 | 64.03 |
| Nov 23, 2018 | 63.98 |
| Nov 21, 2018 | 63.94 |
| Nov 20, 2018 | 63.90 |
| Nov 19, 2018 | 63.86 |
| Nov 16, 2018 | 63.81 |
| Nov 15, 2018 | 63.79 |
| Nov 14, 2018 | 63.76 |
| Nov 13, 2018 | 63.72 |
| Nov 12, 2018 | 63.70 |
| Nov 9, 2018 | 63.67 |
| Nov 8, 2018 | 63.64 |
| Nov 7, 2018 | 63.62 |
| Nov 6, 2018 | 63.59 |
| Nov 5, 2018 | 63.57 |
| Nov 2, 2018 | 63.55 |
| Nov 1, 2018 | 63.53 |
| Oct 31, 2018 | 63.51 |
| Oct 30, 2018 | 63.49 |
| Oct 29, 2018 | 63.46 |
| Oct 26, 2018 | 63.42 |
| Oct 25, 2018 | 63.37 |
| Oct 24, 2018 | 63.32 |
| Oct 23, 2018 | 63.27 |
| Oct 22, 2018 | 63.22 |
| Oct 19, 2018 | 63.17 |
| Oct 18, 2018 | 63.12 |
| Oct 17, 2018 | 63.07 |
| Oct 16, 2018 | 62.99 |
| Oct 15, 2018 | 62.91 |
| Oct 12, 2018 | 62.84 |
| Oct 11, 2018 | 62.78 |
| Oct 10, 2018 | 62.73 |
| Oct 9, 2018 | 62.67 |
| Oct 8, 2018 | 62.61 |
| Oct 5, 2018 | 62.54 |
| Oct 4, 2018 | 62.48 |
| Oct 3, 2018 | 62.41 |
| Oct 2, 2018 | 62.34 |
| Oct 1, 2018 | 62.27 |
| Sep 28, 2018 | 62.19 |
| Sep 27, 2018 | 62.10 |
| Sep 26, 2018 | 62.01 |
| Sep 25, 2018 | 61.92 |
| Sep 24, 2018 | 61.83 |
| Sep 21, 2018 | 61.74 |
| Sep 20, 2018 | 61.65 |
| Sep 19, 2018 | 61.55 |
| Sep 18, 2018 | 61.45 |
| Sep 17, 2018 | 61.34 |
| Sep 14, 2018 | 61.23 |
| Sep 13, 2018 | 61.12 |
| Sep 12, 2018 | 61.00 |
| Sep 11, 2018 | 60.88 |
| Sep 10, 2018 | 60.76 |
| Sep 7, 2018 | 60.64 |
| Sep 6, 2018 | 60.51 |
| Sep 5, 2018 | 60.40 |
| Sep 4, 2018 | 60.29 |
| Aug 31, 2018 | 60.19 |
| Aug 30, 2018 | 60.10 |
| Aug 29, 2018 | 60.00 |
| Aug 28, 2018 | 59.91 |
| Aug 27, 2018 | 59.82 |
| Aug 24, 2018 | 59.73 |
| Aug 23, 2018 | 59.64 |
| Aug 22, 2018 | 59.55 |
| Aug 21, 2018 | 59.46 |
| Aug 20, 2018 | 59.37 |
| Aug 17, 2018 | 59.28 |
| Aug 16, 2018 | 59.20 |
| Aug 15, 2018 | 59.12 |
| Aug 14, 2018 | 59.05 |
| Aug 13, 2018 | 58.98 |
| Aug 10, 2018 | 58.91 |
| Aug 9, 2018 | 58.85 |
| Aug 8, 2018 | 58.78 |
| Aug 7, 2018 | 58.71 |
| Aug 6, 2018 | 58.64 |
| Aug 3, 2018 | 58.57 |
| Aug 2, 2018 | 58.51 |
| Aug 1, 2018 | 58.45 |
| Jul 31, 2018 | 58.38 |
| Jul 30, 2018 | 58.31 |
| Jul 27, 2018 | 58.23 |
| Jul 26, 2018 | 58.14 |
| Jul 25, 2018 | 58.05 |
| Jul 24, 2018 | 57.96 |
| Jul 23, 2018 | 57.87 |
| Jul 20, 2018 | 57.76 |
| Jul 19, 2018 | 57.66 |
| Jul 18, 2018 | 57.56 |
| Jul 17, 2018 | 57.46 |
| Jul 16, 2018 | 57.37 |
| Jul 13, 2018 | 57.28 |
| Jul 12, 2018 | 57.18 |
| Jul 11, 2018 | 57.08 |
| Jul 10, 2018 | 56.99 |
| Jul 9, 2018 | 56.90 |
| Jul 6, 2018 | 56.81 |
| Jul 5, 2018 | 56.71 |
| Jul 3, 2018 | 56.62 |
| Jul 2, 2018 | 56.53 |
| Jun 29, 2018 | 56.44 |
| Jun 28, 2018 | 56.36 |
| Jun 27, 2018 | 56.26 |
| Jun 26, 2018 | 56.17 |
| Jun 25, 2018 | 56.06 |
| Jun 22, 2018 | 55.95 |
| Jun 21, 2018 | 55.83 |
| Jun 20, 2018 | 55.73 |
| Jun 19, 2018 | 55.63 |
| Jun 18, 2018 | 55.53 |
| Jun 15, 2018 | 55.43 |
| Jun 14, 2018 | 55.34 |
| Jun 13, 2018 | 55.25 |
| Jun 12, 2018 | 55.16 |
| Jun 11, 2018 | 55.07 |
| Jun 8, 2018 | 54.99 |
| Jun 7, 2018 | 54.92 |
| Jun 6, 2018 | 54.84 |
| Jun 5, 2018 | 54.76 |
| Jun 4, 2018 | 54.69 |
| Jun 1, 2018 | 54.63 |
| May 31, 2018 | 54.57 |
| May 30, 2018 | 54.50 |
| May 29, 2018 | 54.43 |
| May 25, 2018 | 54.38 |
| May 24, 2018 | 54.32 |
| May 23, 2018 | 54.25 |
| May 22, 2018 | 54.20 |
| May 21, 2018 | 54.14 |
| May 18, 2018 | 54.08 |
| May 17, 2018 | 54.02 |
| May 16, 2018 | 53.97 |
| May 15, 2018 | 53.91 |
| May 14, 2018 | 53.85 |
| May 11, 2018 | 53.79 |
| May 10, 2018 | 53.73 |
| May 9, 2018 | 53.67 |
| May 8, 2018 | 53.61 |
| May 7, 2018 | 53.54 |
| May 4, 2018 | 53.48 |
| May 3, 2018 | 53.41 |
| May 2, 2018 | 53.35 |
| May 1, 2018 | 53.29 |
| Apr 30, 2018 | 53.22 |
| Apr 27, 2018 | 53.16 |
| Apr 26, 2018 | 53.09 |
| Apr 25, 2018 | 53.03 |
| Apr 24, 2018 | 52.97 |
| Apr 23, 2018 | 52.92 |
| Apr 20, 2018 | 52.86 |
| Apr 19, 2018 | 52.79 |
| Apr 18, 2018 | 52.73 |
| Apr 17, 2018 | 52.67 |
| Apr 16, 2018 | 52.62 |
| Apr 13, 2018 | 52.56 |
| Apr 12, 2018 | 52.51 |
| Apr 11, 2018 | 52.46 |
| Apr 10, 2018 | 52.41 |
| Apr 9, 2018 | 52.36 |
| Apr 6, 2018 | 52.30 |
| Apr 5, 2018 | 52.24 |
| Apr 4, 2018 | 52.18 |
| Apr 3, 2018 | 52.13 |
| Apr 2, 2018 | 52.09 |
| Mar 29, 2018 | 52.05 |
| Mar 28, 2018 | 52.01 |
| Mar 27, 2018 | 51.98 |
| Mar 26, 2018 | 51.95 |
| Mar 23, 2018 | 51.92 |
| Mar 22, 2018 | 51.90 |
| Mar 21, 2018 | 51.86 |
| Mar 20, 2018 | 51.82 |
| Mar 19, 2018 | 51.78 |
| Mar 16, 2018 | 51.73 |
| Mar 15, 2018 | 51.68 |
| Mar 14, 2018 | 51.64 |
| Mar 13, 2018 | 51.59 |
| Mar 12, 2018 | 51.54 |
| Mar 9, 2018 | 51.49 |
| Mar 8, 2018 | 51.44 |
| Mar 7, 2018 | 51.39 |
| Mar 6, 2018 | 51.34 |
| Mar 5, 2018 | 51.29 |
| Mar 2, 2018 | 51.24 |
| Mar 1, 2018 | 51.20 |
| Feb 28, 2018 | 51.16 |
| Feb 27, 2018 | 51.12 |
| Feb 26, 2018 | 51.09 |
| Feb 23, 2018 | 51.05 |
| Feb 22, 2018 | 51.01 |
| Feb 21, 2018 | 50.98 |
| Feb 20, 2018 | 50.94 |
| Feb 16, 2018 | 50.91 |
| Feb 15, 2018 | 50.88 |
| Feb 14, 2018 | 50.84 |
| Feb 13, 2018 | 50.78 |
| Feb 12, 2018 | 50.73 |
| Feb 9, 2018 | 50.69 |
| Feb 8, 2018 | 50.65 |
| Feb 7, 2018 | 50.61 |
| Feb 6, 2018 | 50.55 |
| Feb 5, 2018 | 50.50 |
| Feb 2, 2018 | 50.45 |
| Feb 1, 2018 | 50.39 |
| Jan 31, 2018 | 50.31 |
| Jan 30, 2018 | 50.24 |
| Jan 29, 2018 | 50.17 |
| Jan 26, 2018 | 50.09 |
| Jan 25, 2018 | 50.02 |
| Jan 24, 2018 | 49.94 |
| Jan 23, 2018 | 49.87 |
| Jan 22, 2018 | 49.80 |
| Jan 19, 2018 | 49.73 |
| Jan 18, 2018 | 49.66 |
| Jan 17, 2018 | 49.60 |
| Jan 16, 2018 | 49.53 |
| Jan 12, 2018 | 49.47 |
| Jan 11, 2018 | 49.40 |
| Jan 10, 2018 | 49.33 |
| Jan 9, 2018 | 49.26 |
| Jan 8, 2018 | 49.20 |
| Jan 5, 2018 | 49.13 |
| Jan 4, 2018 | 49.06 |
| Jan 3, 2018 | 49.00 |
| Jan 2, 2018 | 48.93 |
| Dec 29, 2017 | 48.89 |
| Dec 28, 2017 | 48.84 |
| Dec 27, 2017 | 48.78 |
| Dec 26, 2017 | 48.72 |
| Dec 22, 2017 | 48.65 |
| Dec 21, 2017 | 48.59 |
| Dec 20, 2017 | 48.52 |
| Dec 19, 2017 | 48.45 |
| Dec 18, 2017 | 48.39 |
| Dec 15, 2017 | 48.34 |
| Dec 14, 2017 | 48.30 |
| Dec 13, 2017 | 48.25 |
| Dec 12, 2017 | 48.21 |
| Dec 11, 2017 | 48.17 |
| Dec 8, 2017 | 48.12 |
| Dec 7, 2017 | 48.08 |
| Dec 6, 2017 | 48.03 |
| Dec 5, 2017 | 47.98 |
| Dec 4, 2017 | 47.96 |
| Dec 1, 2017 | 47.95 |
| Nov 30, 2017 | 47.93 |
| Nov 29, 2017 | 47.92 |
| Nov 28, 2017 | 47.91 |
| Nov 27, 2017 | 47.90 |
| Nov 24, 2017 | 47.90 |
| Nov 22, 2017 | 47.89 |
| Nov 21, 2017 | 47.89 |
| Nov 20, 2017 | 47.87 |
| Nov 17, 2017 | 47.85 |
| Nov 16, 2017 | 47.83 |
| Nov 15, 2017 | 47.81 |
| Nov 14, 2017 | 47.79 |
| Nov 13, 2017 | 47.77 |
| Nov 10, 2017 | 47.76 |
| Nov 9, 2017 | 47.74 |
| Nov 8, 2017 | 47.74 |
| Nov 7, 2017 | 47.73 |
| Nov 6, 2017 | 47.72 |
| Nov 3, 2017 | 47.70 |
| Nov 2, 2017 | 47.69 |
| Nov 1, 2017 | 47.67 |
| Oct 31, 2017 | 47.66 |
| Oct 30, 2017 | 47.65 |
| Oct 27, 2017 | 47.63 |
| Oct 26, 2017 | 47.61 |
| Oct 25, 2017 | 47.59 |
| Oct 24, 2017 | 47.57 |
| Oct 23, 2017 | 47.54 |
| Oct 20, 2017 | 47.52 |
| Oct 19, 2017 | 47.51 |
| Oct 18, 2017 | 47.50 |
| Oct 17, 2017 | 47.48 |
| Oct 16, 2017 | 47.47 |
| Oct 13, 2017 | 47.47 |
| Oct 12, 2017 | 47.46 |
| Oct 11, 2017 | 47.46 |
| Oct 10, 2017 | 47.45 |
| Oct 9, 2017 | 47.45 |
| Oct 6, 2017 | 47.45 |
| Oct 5, 2017 | 47.45 |
| Oct 4, 2017 | 47.45 |
| Oct 3, 2017 | 47.45 |
| Oct 2, 2017 | 47.45 |
| Sep 29, 2017 | 47.44 |
| Sep 28, 2017 | 47.45 |
| Sep 27, 2017 | 47.45 |
| Sep 26, 2017 | 47.46 |
| Sep 25, 2017 | 47.46 |
| Sep 22, 2017 | 47.47 |
| Sep 21, 2017 | 47.47 |
| Sep 20, 2017 | 47.46 |
| Sep 19, 2017 | 47.46 |
| Sep 18, 2017 | 47.46 |
| Sep 15, 2017 | 47.45 |
| Sep 14, 2017 | 47.44 |
| Sep 13, 2017 | 47.44 |
| Sep 12, 2017 | 47.44 |
| Sep 11, 2017 | 47.43 |
| Sep 8, 2017 | 47.43 |
| Sep 7, 2017 | 47.43 |
| Sep 6, 2017 | 47.43 |
| Sep 5, 2017 | 47.43 |
| Sep 1, 2017 | 47.43 |
| Aug 31, 2017 | 47.42 |
| Aug 30, 2017 | 47.42 |
| Aug 29, 2017 | 47.41 |
| Aug 28, 2017 | 47.40 |
| Aug 25, 2017 | 47.37 |
| Aug 24, 2017 | 47.34 |
| Aug 23, 2017 | 47.30 |
| Aug 22, 2017 | 47.25 |
| Aug 21, 2017 | 47.20 |
| Aug 18, 2017 | 47.16 |
| Aug 17, 2017 | 47.12 |
| Aug 16, 2017 | 47.08 |
| Aug 15, 2017 | 47.03 |
| Aug 14, 2017 | 46.98 |
| Aug 11, 2017 | 46.92 |
| Aug 10, 2017 | 46.87 |
| Aug 9, 2017 | 46.83 |
| Aug 8, 2017 | 46.78 |
| Aug 7, 2017 | 46.73 |
| Aug 4, 2017 | 46.69 |
| Aug 3, 2017 | 46.63 |
| Aug 2, 2017 | 46.59 |
| Aug 1, 2017 | 46.54 |
| Jul 31, 2017 | 46.48 |
| Jul 28, 2017 | 46.44 |
| Jul 27, 2017 | 46.39 |
| Jul 26, 2017 | 46.33 |
| Jul 25, 2017 | 46.28 |
| Jul 24, 2017 | 46.21 |
| Jul 21, 2017 | 46.15 |
| Jul 20, 2017 | 46.09 |
| Jul 19, 2017 | 46.04 |
| Jul 18, 2017 | 45.98 |
| Jul 17, 2017 | 45.92 |
| Jul 14, 2017 | 45.87 |
| Jul 13, 2017 | 45.83 |
| Jul 12, 2017 | 45.78 |
| Jul 11, 2017 | 45.74 |
| Jul 10, 2017 | 45.70 |
| Jul 7, 2017 | 45.66 |
| Jul 6, 2017 | 45.62 |
| Jul 5, 2017 | 45.59 |
| Jul 3, 2017 | 45.56 |
| Jun 30, 2017 | 45.52 |
| Jun 29, 2017 | 45.48 |
| Jun 28, 2017 | 45.44 |
| Jun 27, 2017 | 45.40 |
| Jun 26, 2017 | 45.35 |
| Jun 23, 2017 | 45.32 |
| Jun 22, 2017 | 45.30 |
| Jun 21, 2017 | 45.27 |
| Jun 20, 2017 | 45.25 |
| Jun 19, 2017 | 45.23 |
| Jun 16, 2017 | 45.20 |
| Jun 15, 2017 | 45.18 |
| Jun 14, 2017 | 45.15 |
| Jun 13, 2017 | 45.12 |
| Jun 12, 2017 | 45.10 |
| Jun 9, 2017 | 45.07 |
| Jun 8, 2017 | 45.04 |
| Jun 7, 2017 | 45.01 |
| Jun 6, 2017 | 44.98 |
| Jun 5, 2017 | 44.96 |
| Jun 2, 2017 | 44.94 |
| Jun 1, 2017 | 44.92 |
| May 31, 2017 | 44.90 |
| May 30, 2017 | 44.89 |
| May 26, 2017 | 44.87 |
| May 25, 2017 | 44.86 |
| May 24, 2017 | 44.84 |
| May 23, 2017 | 44.82 |
| May 22, 2017 | 44.80 |
| May 19, 2017 | 44.78 |
| May 18, 2017 | 44.75 |
| May 17, 2017 | 44.71 |
| May 16, 2017 | 44.71 |
| May 15, 2017 | 44.71 |
| May 12, 2017 | 44.70 |
| May 11, 2017 | 44.69 |
| May 10, 2017 | 44.68 |
| May 9, 2017 | 44.67 |
| May 8, 2017 | 44.67 |
| May 5, 2017 | 44.65 |
| May 4, 2017 | 44.64 |
| May 3, 2017 | 44.62 |
| May 2, 2017 | 44.59 |
| May 1, 2017 | 44.57 |
| Apr 28, 2017 | 44.57 |
| Apr 27, 2017 | 44.57 |
| Apr 26, 2017 | 44.57 |
| Apr 25, 2017 | 44.56 |
| Apr 24, 2017 | 44.56 |
| Apr 21, 2017 | 44.56 |
| Apr 20, 2017 | 44.56 |
| Apr 19, 2017 | 44.56 |
| Apr 18, 2017 | 44.56 |
| Apr 17, 2017 | 44.57 |
| Apr 13, 2017 | 44.57 |
| Apr 12, 2017 | 44.58 |
| Apr 11, 2017 | 44.57 |
| Apr 10, 2017 | 44.58 |
| Apr 7, 2017 | 44.59 |
| Apr 6, 2017 | 44.59 |
| Apr 5, 2017 | 44.59 |
| Apr 4, 2017 | 44.60 |
| Apr 3, 2017 | 44.61 |
| Mar 31, 2017 | 44.61 |
| Mar 30, 2017 | 44.62 |
| Mar 29, 2017 | 44.63 |
| Mar 28, 2017 | 44.64 |
| Mar 27, 2017 | 44.64 |
| Mar 24, 2017 | 44.66 |
| Mar 23, 2017 | 44.68 |
| Mar 22, 2017 | 44.69 |
| Mar 21, 2017 | 44.70 |
| Mar 20, 2017 | 44.71 |
| Mar 17, 2017 | 44.72 |
| Mar 16, 2017 | 44.73 |
| Mar 15, 2017 | 44.74 |
| Mar 14, 2017 | 44.75 |
| Mar 13, 2017 | 44.77 |
| Mar 10, 2017 | 44.79 |
| Mar 9, 2017 | 44.80 |
| Mar 8, 2017 | 44.81 |
| Mar 7, 2017 | 44.82 |
| Mar 6, 2017 | 44.84 |
| Mar 3, 2017 | 44.84 |
| Mar 2, 2017 | 44.85 |
| Mar 1, 2017 | 44.85 |
| Feb 28, 2017 | 44.86 |
| Feb 27, 2017 | 44.87 |
| Feb 24, 2017 | 44.88 |
| Feb 23, 2017 | 44.89 |
| Feb 22, 2017 | 44.91 |
| Feb 21, 2017 | 44.91 |
| Feb 17, 2017 | 44.89 |
| Feb 16, 2017 | 44.87 |
| Feb 15, 2017 | 44.85 |
| Feb 14, 2017 | 44.82 |
| Feb 13, 2017 | 44.78 |
| Feb 10, 2017 | 44.75 |
| Feb 9, 2017 | 44.72 |
| Feb 8, 2017 | 44.69 |
| Feb 7, 2017 | 44.66 |
| Feb 6, 2017 | 44.64 |
| Feb 3, 2017 | 44.62 |
| Feb 2, 2017 | 44.60 |
| Feb 1, 2017 | 44.59 |
| Jan 31, 2017 | 44.57 |
| Jan 30, 2017 | 44.56 |
| Jan 27, 2017 | 44.54 |
| Jan 26, 2017 | 44.53 |
| Jan 25, 2017 | 44.52 |
| Jan 24, 2017 | 44.51 |
| Jan 23, 2017 | 44.50 |
| Jan 20, 2017 | 44.48 |
| Jan 19, 2017 | 44.47 |
| Jan 18, 2017 | 44.45 |
| Jan 17, 2017 | 44.44 |
| Jan 13, 2017 | 44.43 |
| Jan 12, 2017 | 44.41 |
| Jan 11, 2017 | 44.39 |
| Jan 10, 2017 | 44.38 |
| Jan 9, 2017 | 44.36 |
| Jan 6, 2017 | 44.34 |
| Jan 5, 2017 | 44.32 |
| Jan 4, 2017 | 44.29 |
| Jan 3, 2017 | 44.26 |
| Dec 30, 2016 | 44.23 |
| Dec 29, 2016 | 44.21 |
| Dec 28, 2016 | 44.17 |
| Dec 27, 2016 | 44.14 |
| Dec 23, 2016 | 44.10 |
| Dec 22, 2016 | 44.07 |
| Dec 21, 2016 | 44.03 |
| Dec 20, 2016 | 44.00 |
| Dec 19, 2016 | 43.96 |
| Dec 16, 2016 | 43.93 |
| Dec 15, 2016 | 43.90 |
| Dec 14, 2016 | 43.86 |
| Dec 13, 2016 | 43.83 |
| Dec 12, 2016 | 43.79 |
| Dec 9, 2016 | 43.75 |
| Dec 8, 2016 | 43.71 |
| Dec 7, 2016 | 43.67 |
| Dec 6, 2016 | 43.64 |
| Dec 5, 2016 | 43.61 |
| Dec 2, 2016 | 43.55 |
| Dec 1, 2016 | 43.50 |
| Nov 30, 2016 | 43.44 |
| Nov 29, 2016 | 43.40 |
| Nov 28, 2016 | 43.35 |
| Nov 25, 2016 | 43.29 |
| Nov 23, 2016 | 43.23 |
| Nov 22, 2016 | 43.17 |
| Nov 21, 2016 | 43.12 |
| Nov 18, 2016 | 43.07 |
| Nov 17, 2016 | 43.03 |
| Nov 16, 2016 | 42.98 |
| Nov 15, 2016 | 42.94 |
| Nov 14, 2016 | 42.89 |
| Nov 11, 2016 | 42.85 |
| Nov 10, 2016 | 42.81 |
| Nov 9, 2016 | 42.77 |
| Nov 8, 2016 | 42.74 |
| Nov 7, 2016 | 42.72 |
| Nov 4, 2016 | 42.69 |
| Nov 3, 2016 | 42.68 |
| Nov 2, 2016 | 42.66 |
| Nov 1, 2016 | 42.63 |
| Oct 31, 2016 | 42.61 |
| Oct 28, 2016 | 42.59 |
| Oct 27, 2016 | 42.57 |
| Oct 26, 2016 | 42.55 |
| Oct 25, 2016 | 42.54 |
| Oct 24, 2016 | 42.51 |
| Oct 21, 2016 | 42.49 |
| Oct 20, 2016 | 42.46 |
| Oct 19, 2016 | 42.44 |
| Oct 18, 2016 | 42.42 |
| Oct 17, 2016 | 42.41 |
| Oct 14, 2016 | 42.40 |
| Oct 13, 2016 | 42.38 |
| Oct 12, 2016 | 42.37 |
| Oct 11, 2016 | 42.36 |
| Oct 10, 2016 | 42.35 |
| Oct 7, 2016 | 42.34 |
| Oct 6, 2016 | 42.32 |
| Oct 5, 2016 | 42.31 |
| Oct 4, 2016 | 42.29 |
| Oct 3, 2016 | 42.27 |
| Sep 30, 2016 | 42.25 |
| Sep 29, 2016 | 42.23 |
| Sep 28, 2016 | 42.21 |
| Sep 27, 2016 | 42.18 |
| Sep 26, 2016 | 42.15 |
| Sep 23, 2016 | 42.11 |
| Sep 22, 2016 | 42.07 |
| Sep 21, 2016 | 42.03 |
| Sep 20, 2016 | 41.99 |
| Sep 19, 2016 | 41.95 |
| Sep 16, 2016 | 41.90 |
| Sep 15, 2016 | 41.86 |
| Sep 14, 2016 | 41.82 |
| Sep 13, 2016 | 41.78 |
| Sep 12, 2016 | 41.74 |
| Sep 9, 2016 | 41.70 |
| Sep 8, 2016 | 41.66 |
| Sep 7, 2016 | 41.62 |
| Sep 6, 2016 | 41.57 |
| Sep 2, 2016 | 41.51 |
| Sep 1, 2016 | 41.46 |
| Aug 31, 2016 | 41.41 |
| Aug 30, 2016 | 41.36 |
| Aug 29, 2016 | 41.31 |
| Aug 26, 2016 | 41.26 |
| Aug 25, 2016 | 41.20 |
| Aug 24, 2016 | 41.15 |
| Aug 23, 2016 | 41.09 |
| Aug 22, 2016 | 41.03 |
| Aug 19, 2016 | 40.98 |
| Aug 18, 2016 | 40.93 |
| Aug 17, 2016 | 40.88 |
| Aug 16, 2016 | 40.82 |
| Aug 15, 2016 | 40.76 |
| Aug 12, 2016 | 40.72 |
| Aug 11, 2016 | 40.66 |
| Aug 10, 2016 | 40.62 |
| Aug 9, 2016 | 40.57 |
| Aug 8, 2016 | 40.52 |
| Aug 5, 2016 | 40.47 |
| Aug 4, 2016 | 40.43 |
| Aug 3, 2016 | 40.41 |
| Aug 2, 2016 | 40.38 |
| Aug 1, 2016 | 40.35 |
| Jul 29, 2016 | 40.29 |
| Jul 28, 2016 | 40.24 |
| Jul 27, 2016 | 40.20 |
| Jul 26, 2016 | 40.16 |
| Jul 25, 2016 | 40.12 |
| Jul 22, 2016 | 40.06 |
| Jul 21, 2016 | 40.01 |
| Jul 20, 2016 | 39.97 |
| Jul 19, 2016 | 39.92 |
| Jul 18, 2016 | 39.87 |
| Jul 15, 2016 | 39.83 |
| Jul 14, 2016 | 39.78 |
| Jul 13, 2016 | 39.73 |
| Jul 12, 2016 | 39.69 |
| Jul 11, 2016 | 39.65 |
| Jul 8, 2016 | 39.60 |
| Jul 7, 2016 | 39.56 |
| Jul 6, 2016 | 39.52 |
| Jul 5, 2016 | 39.48 |
| Jul 1, 2016 | 39.45 |
| Jun 30, 2016 | 39.41 |
| Jun 29, 2016 | 39.36 |
| Jun 28, 2016 | 39.33 |
| Jun 27, 2016 | 39.29 |
| Jun 24, 2016 | 39.25 |
| Jun 23, 2016 | 39.21 |
| Jun 22, 2016 | 39.17 |
| Jun 21, 2016 | 39.12 |
| Jun 20, 2016 | 39.08 |
| Jun 17, 2016 | 39.03 |
| Jun 16, 2016 | 38.99 |
| Jun 15, 2016 | 38.94 |
| Jun 14, 2016 | 38.89 |
| Jun 13, 2016 | 38.84 |
| Jun 10, 2016 | 38.80 |
| Jun 9, 2016 | 38.75 |
| Jun 8, 2016 | 38.70 |
| Jun 7, 2016 | 38.65 |
| Jun 6, 2016 | 38.60 |
| Jun 3, 2016 | 38.57 |
| Jun 2, 2016 | 38.53 |
| Jun 1, 2016 | 38.50 |
| May 31, 2016 | 38.46 |
| May 27, 2016 | 38.43 |
| May 26, 2016 | 38.40 |
| May 25, 2016 | 38.37 |
| May 24, 2016 | 38.34 |
| May 23, 2016 | 38.31 |
| May 20, 2016 | 38.29 |
| May 19, 2016 | 38.26 |
| May 18, 2016 | 38.24 |
| May 17, 2016 | 38.23 |
| May 16, 2016 | 38.20 |
| May 13, 2016 | 38.18 |
| May 12, 2016 | 38.15 |
| May 11, 2016 | 38.12 |
| May 10, 2016 | 38.08 |
| May 9, 2016 | 38.05 |
| May 6, 2016 | 38.02 |
| May 5, 2016 | 37.99 |
| May 4, 2016 | 37.96 |
| May 3, 2016 | 37.93 |
| May 2, 2016 | 37.91 |
| Apr 29, 2016 | 37.89 |
| Apr 28, 2016 | 37.87 |
| Apr 27, 2016 | 37.86 |
| Apr 26, 2016 | 37.84 |
| Apr 25, 2016 | 37.82 |
| Apr 22, 2016 | 37.79 |
| Apr 21, 2016 | 37.77 |
| Apr 20, 2016 | 37.75 |
| Apr 19, 2016 | 37.73 |
| Apr 18, 2016 | 37.71 |
| Apr 15, 2016 | 37.68 |
| Apr 14, 2016 | 37.65 |
| Apr 13, 2016 | 37.62 |
| Apr 12, 2016 | 37.59 |
| Apr 11, 2016 | 37.55 |
| Apr 8, 2016 | 37.52 |
| Apr 7, 2016 | 37.49 |
| Apr 6, 2016 | 37.45 |
| Apr 5, 2016 | 37.42 |
| Apr 4, 2016 | 37.39 |
| Apr 1, 2016 | 37.35 |
| Mar 31, 2016 | 37.31 |
| Mar 30, 2016 | 37.28 |
| Mar 29, 2016 | 37.24 |
| Mar 28, 2016 | 37.21 |
| Mar 24, 2016 | 37.18 |
| Mar 23, 2016 | 37.16 |
| Mar 22, 2016 | 37.13 |
| Mar 21, 2016 | 37.10 |
| Mar 18, 2016 | 37.07 |
| Mar 17, 2016 | 37.04 |
| Mar 16, 2016 | 37.00 |
| Mar 15, 2016 | 36.96 |
| Mar 14, 2016 | 36.93 |
| Mar 11, 2016 | 36.90 |
| Mar 10, 2016 | 36.86 |
| Mar 9, 2016 | 36.83 |
| Mar 8, 2016 | 36.79 |
| Mar 7, 2016 | 36.76 |
| Mar 4, 2016 | 36.72 |
| Mar 3, 2016 | 36.68 |
| Mar 2, 2016 | 36.65 |
| Mar 1, 2016 | 36.61 |
| Feb 29, 2016 | 36.58 |
| Feb 26, 2016 | 36.54 |
| Feb 25, 2016 | 36.50 |
| Feb 24, 2016 | 36.46 |
| Feb 23, 2016 | 36.42 |
| Feb 22, 2016 | 36.39 |
| Feb 19, 2016 | 36.37 |
| Feb 18, 2016 | 36.36 |
| Feb 17, 2016 | 36.35 |
| Feb 16, 2016 | 36.32 |
| Feb 12, 2016 | 36.31 |
| Feb 11, 2016 | 36.30 |
| Feb 10, 2016 | 36.30 |
| Feb 9, 2016 | 36.30 |
| Feb 8, 2016 | 36.30 |
| Feb 5, 2016 | 36.30 |
| Feb 4, 2016 | 36.30 |
| Feb 3, 2016 | 36.29 |
| Feb 2, 2016 | 36.28 |
| Feb 1, 2016 | 36.27 |
| Jan 29, 2016 | 36.26 |
| Jan 28, 2016 | 36.26 |
| Jan 27, 2016 | 36.26 |
| Jan 26, 2016 | 36.26 |
| Jan 25, 2016 | 36.26 |
| Jan 22, 2016 | 36.26 |
| Jan 21, 2016 | 36.26 |
| Jan 20, 2016 | 36.26 |
| Jan 19, 2016 | 36.27 |
| Jan 15, 2016 | 36.27 |
| Jan 14, 2016 | 36.27 |
| Jan 13, 2016 | 36.27 |
| Jan 12, 2016 | 36.27 |
| Jan 11, 2016 | 36.28 |
| Jan 8, 2016 | 36.29 |
| Jan 7, 2016 | 36.29 |
| Jan 6, 2016 | 36.31 |
| Jan 5, 2016 | 36.32 |
| Jan 4, 2016 | 36.33 |
| Dec 31, 2015 | 36.33 |
| Dec 30, 2015 | 36.34 |
| Dec 29, 2015 | 36.34 |
| Dec 28, 2015 | 36.35 |
| Dec 24, 2015 | 36.35 |
| Dec 23, 2015 | 36.36 |
| Dec 22, 2015 | 36.36 |
| Dec 21, 2015 | 36.37 |
| Dec 18, 2015 | 36.38 |
| Dec 17, 2015 | 36.39 |
| Dec 16, 2015 | 36.40 |
| Dec 15, 2015 | 36.41 |
| Dec 14, 2015 | 36.42 |
| Dec 11, 2015 | 36.44 |
| Dec 10, 2015 | 36.45 |
| Dec 9, 2015 | 36.47 |
| Dec 8, 2015 | 36.48 |
| Dec 7, 2015 | 36.50 |
| Dec 4, 2015 | 36.51 |
| Dec 3, 2015 | 36.51 |
| Dec 2, 2015 | 36.53 |
| Dec 1, 2015 | 36.53 |
| Nov 30, 2015 | 36.53 |
| Nov 27, 2015 | 36.53 |
| Nov 25, 2015 | 36.53 |
| Nov 24, 2015 | 36.52 |
| Nov 23, 2015 | 36.52 |
| Nov 20, 2015 | 36.52 |
| Nov 19, 2015 | 36.52 |
| Nov 18, 2015 | 36.52 |
| Nov 17, 2015 | 36.52 |
| Nov 16, 2015 | 36.52 |
| Nov 13, 2015 | 36.52 |
| Nov 12, 2015 | 36.51 |
| Nov 11, 2015 | 36.52 |
| Nov 10, 2015 | 36.51 |
| Nov 9, 2015 | 36.52 |
| Nov 6, 2015 | 36.52 |
| Nov 5, 2015 | 36.52 |
| Nov 4, 2015 | 36.53 |
| Nov 3, 2015 | 36.52 |
| Nov 2, 2015 | 36.51 |
| Oct 30, 2015 | 36.50 |
| Oct 29, 2015 | 36.50 |
| Oct 28, 2015 | 36.50 |
| Oct 27, 2015 | 36.49 |
| Oct 26, 2015 | 36.48 |
| Oct 23, 2015 | 36.48 |
| Oct 22, 2015 | 36.47 |
| Oct 21, 2015 | 36.46 |
| Oct 20, 2015 | 36.45 |
| Oct 19, 2015 | 36.44 |
| Oct 16, 2015 | 36.41 |
| Oct 15, 2015 | 36.40 |
| Oct 14, 2015 | 36.39 |
| Oct 13, 2015 | 36.38 |
| Oct 12, 2015 | 36.36 |
| Oct 9, 2015 | 36.34 |
| Oct 8, 2015 | 36.31 |
| Oct 7, 2015 | 36.29 |
| Oct 6, 2015 | 36.26 |
| Oct 5, 2015 | 36.23 |
| Oct 2, 2015 | 36.21 |
| Oct 1, 2015 | 36.18 |
| Sep 30, 2015 | 36.16 |
| Sep 29, 2015 | 36.14 |
| Sep 28, 2015 | 36.11 |
| Sep 25, 2015 | 36.09 |
| Sep 24, 2015 | 36.06 |
| Sep 23, 2015 | 36.03 |
| Sep 22, 2015 | 36.00 |
| Sep 21, 2015 | 35.98 |
| Sep 18, 2015 | 35.95 |
| Sep 17, 2015 | 35.92 |
| Sep 16, 2015 | 35.90 |
| Sep 15, 2015 | 35.88 |
| Sep 14, 2015 | 35.85 |
| Sep 11, 2015 | 35.82 |
| Sep 10, 2015 | 35.79 |
| Sep 9, 2015 | 35.76 |
| Sep 8, 2015 | 35.73 |
| Sep 4, 2015 | 35.70 |
| Sep 3, 2015 | 35.67 |
| Sep 2, 2015 | 35.65 |
| Sep 1, 2015 | 35.62 |
| Aug 31, 2015 | 35.61 |
| Aug 28, 2015 | 35.59 |
| Aug 27, 2015 | 35.57 |
| Aug 26, 2015 | 35.55 |
| Aug 25, 2015 | 35.52 |
| Aug 24, 2015 | 35.51 |
| Aug 21, 2015 | 35.48 |
| Aug 20, 2015 | 35.45 |
| Aug 19, 2015 | 35.41 |
| Aug 18, 2015 | 35.37 |
| Aug 17, 2015 | 35.32 |
| Aug 14, 2015 | 35.27 |
| Aug 13, 2015 | 35.22 |
| Aug 12, 2015 | 35.16 |
| Aug 11, 2015 | 35.11 |
| Aug 10, 2015 | 35.05 |
| Aug 7, 2015 | 35.00 |
| Aug 6, 2015 | 34.94 |
| Aug 5, 2015 | 34.89 |
| Aug 4, 2015 | 34.82 |
| Aug 3, 2015 | 34.77 |
| Jul 31, 2015 | 34.71 |
| Jul 30, 2015 | 34.65 |
| Jul 29, 2015 | 34.59 |
| Jul 28, 2015 | 34.53 |
| Jul 27, 2015 | 34.48 |
| Jul 24, 2015 | 34.44 |
| Jul 23, 2015 | 34.39 |
| Jul 22, 2015 | 34.34 |
| Jul 21, 2015 | 34.29 |
| Jul 20, 2015 | 34.24 |
| Jul 17, 2015 | 34.18 |
| Jul 16, 2015 | 34.13 |
| Jul 15, 2015 | 34.08 |
| Jul 14, 2015 | 34.03 |
| Jul 13, 2015 | 33.97 |
| Jul 10, 2015 | 33.91 |
| Jul 9, 2015 | 33.86 |
| Jul 8, 2015 | 33.80 |
| Jul 7, 2015 | 33.75 |
| Jul 6, 2015 | 33.70 |
| Jul 2, 2015 | 33.64 |
| Jul 1, 2015 | 33.59 |
| Jun 30, 2015 | 33.53 |
| Jun 29, 2015 | 33.48 |
| Jun 26, 2015 | 33.43 |
| Jun 25, 2015 | 33.37 |
| Jun 24, 2015 | 33.32 |
| Jun 23, 2015 | 33.27 |
| Jun 22, 2015 | 33.22 |
| Jun 19, 2015 | 33.16 |
| Jun 18, 2015 | 33.11 |
| Jun 17, 2015 | 33.06 |
| Jun 16, 2015 | 33.01 |
| Jun 15, 2015 | 32.96 |
| Jun 12, 2015 | 32.91 |
| Jun 11, 2015 | 32.86 |
| Jun 10, 2015 | 32.81 |
| Jun 9, 2015 | 32.76 |
| Jun 8, 2015 | 32.70 |
| Jun 5, 2015 | 32.65 |
| Jun 4, 2015 | 32.60 |
| Jun 3, 2015 | 32.55 |
| Jun 2, 2015 | 32.50 |
| Jun 1, 2015 | 32.45 |
| May 29, 2015 | 32.40 |
| May 28, 2015 | 32.36 |
| May 27, 2015 | 32.31 |
| May 26, 2015 | 32.26 |
| May 22, 2015 | 32.21 |
| May 21, 2015 | 32.16 |
| May 20, 2015 | 32.11 |
| May 19, 2015 | 32.05 |
| May 18, 2015 | 32.00 |
| May 15, 2015 | 31.95 |
| May 14, 2015 | 31.90 |
| May 13, 2015 | 31.86 |
| May 12, 2015 | 31.81 |
| May 11, 2015 | 31.76 |
| May 8, 2015 | 31.71 |
| May 7, 2015 | 31.66 |
| May 6, 2015 | 31.62 |
| May 5, 2015 | 31.57 |
| May 4, 2015 | 31.52 |
| May 1, 2015 | 31.48 |
| Apr 30, 2015 | 31.44 |
| Apr 29, 2015 | 31.40 |
| Apr 28, 2015 | 31.35 |
| Apr 27, 2015 | 31.30 |
| Apr 24, 2015 | 31.25 |
| Apr 23, 2015 | 31.19 |
| Apr 22, 2015 | 31.14 |
| Apr 21, 2015 | 31.09 |
| Apr 20, 2015 | 31.05 |
| Apr 17, 2015 | 31.00 |
| Apr 16, 2015 | 30.95 |
| Apr 15, 2015 | 30.91 |
| Apr 14, 2015 | 30.86 |
| Apr 13, 2015 | 30.81 |
| Apr 10, 2015 | 30.76 |
| Apr 9, 2015 | 30.72 |
| Apr 8, 2015 | 30.67 |
| Apr 7, 2015 | 30.62 |
| Apr 6, 2015 | 30.58 |
| Apr 2, 2015 | 30.53 |
| Apr 1, 2015 | 30.47 |
| Mar 31, 2015 | 30.42 |
| Mar 30, 2015 | 30.37 |
| Mar 27, 2015 | 30.32 |
| Mar 26, 2015 | 30.26 |
| Mar 25, 2015 | 30.21 |
| Mar 24, 2015 | 30.16 |
| Mar 23, 2015 | 30.11 |
| Mar 20, 2015 | 30.05 |
| Mar 19, 2015 | 29.99 |
| Mar 18, 2015 | 29.94 |
| Mar 17, 2015 | 29.88 |
| Mar 16, 2015 | 29.83 |
| Mar 13, 2015 | 29.77 |
| Mar 12, 2015 | 29.71 |
| Mar 11, 2015 | 29.65 |
| Mar 10, 2015 | 29.60 |
| Mar 9, 2015 | 29.54 |
| Mar 6, 2015 | 29.47 |
| Mar 5, 2015 | 29.41 |
| Mar 4, 2015 | 29.35 |
| Mar 3, 2015 | 29.29 |
| Mar 2, 2015 | 29.22 |
| Feb 27, 2015 | 29.16 |
| Feb 26, 2015 | 29.09 |
| Feb 25, 2015 | 29.03 |
| Feb 24, 2015 | 28.96 |
| Feb 23, 2015 | 28.90 |
| Feb 20, 2015 | 28.83 |
| Feb 19, 2015 | 28.77 |
| Feb 18, 2015 | 28.71 |
| Feb 17, 2015 | 28.66 |
| Feb 13, 2015 | 28.61 |
| Feb 12, 2015 | 28.56 |
| Feb 11, 2015 | 28.51 |
| Feb 10, 2015 | 28.46 |
| Feb 9, 2015 | 28.41 |
| Feb 6, 2015 | 28.36 |
| Feb 5, 2015 | 28.31 |
| Feb 4, 2015 | 28.26 |
| Feb 3, 2015 | 28.21 |
| Feb 2, 2015 | 28.17 |
| Jan 30, 2015 | 28.13 |
| Jan 29, 2015 | 28.08 |
| Jan 28, 2015 | 28.04 |
| Jan 27, 2015 | 27.99 |
| Jan 26, 2015 | 27.95 |
| Jan 23, 2015 | 27.90 |
| Jan 22, 2015 | 27.86 |
| Jan 21, 2015 | 27.81 |
| Jan 20, 2015 | 27.78 |
| Jan 16, 2015 | 27.74 |
| Jan 15, 2015 | 27.70 |
| Jan 14, 2015 | 27.67 |
| Jan 13, 2015 | 27.63 |
| Jan 12, 2015 | 27.58 |
| Jan 9, 2015 | 27.54 |
| Jan 8, 2015 | 27.50 |
| Jan 7, 2015 | 27.45 |
| Jan 6, 2015 | 27.41 |
| Jan 5, 2015 | 27.38 |
| Jan 2, 2015 | 27.34 |
| Dec 31, 2014 | 27.31 |
| Dec 30, 2014 | 27.27 |
| Dec 29, 2014 | 27.23 |
| Dec 26, 2014 | 27.19 |
| Dec 24, 2014 | 27.15 |
| Dec 23, 2014 | 27.12 |
| Dec 22, 2014 | 27.08 |
| Dec 19, 2014 | 27.04 |
| Dec 18, 2014 | 27.01 |
| Dec 17, 2014 | 26.98 |
| Dec 16, 2014 | 26.94 |
| Dec 15, 2014 | 26.91 |
| Dec 12, 2014 | 26.88 |
| Dec 11, 2014 | 26.85 |
| Dec 10, 2014 | 26.82 |
| Dec 9, 2014 | 26.79 |
| Dec 8, 2014 | 26.76 |
| Dec 5, 2014 | 26.73 |
| Dec 4, 2014 | 26.70 |
| Dec 3, 2014 | 26.67 |
| Dec 2, 2014 | 26.63 |
| Dec 1, 2014 | 26.60 |
| Nov 28, 2014 | 26.56 |
| Nov 26, 2014 | 26.52 |
| Nov 25, 2014 | 26.49 |
| Nov 24, 2014 | 26.45 |
| Nov 21, 2014 | 26.42 |
| Nov 20, 2014 | 26.39 |
| Nov 19, 2014 | 26.35 |
| Nov 18, 2014 | 26.31 |
| Nov 17, 2014 | 26.27 |
| Nov 14, 2014 | 26.23 |
| Nov 13, 2014 | 26.19 |
| Nov 12, 2014 | 26.15 |
| Nov 11, 2014 | 26.11 |
| Nov 10, 2014 | 26.07 |
| Nov 7, 2014 | 26.03 |
| Nov 6, 2014 | 26.00 |
| Nov 5, 2014 | 25.96 |
| Nov 4, 2014 | 25.94 |
| Nov 3, 2014 | 25.91 |
| Oct 31, 2014 | 25.90 |
| Oct 30, 2014 | 25.88 |
| Oct 29, 2014 | 25.88 |
| Oct 28, 2014 | 25.87 |
| Oct 27, 2014 | 25.85 |
| Oct 24, 2014 | 25.85 |
| Oct 23, 2014 | 25.84 |
| Oct 22, 2014 | 25.84 |
| Oct 21, 2014 | 25.84 |
| Oct 20, 2014 | 25.84 |
| Oct 17, 2014 | 25.84 |
| Oct 16, 2014 | 25.84 |
| Oct 15, 2014 | 25.84 |
| Oct 14, 2014 | 25.84 |
| Oct 13, 2014 | 25.84 |
| Oct 10, 2014 | 25.84 |
| Oct 9, 2014 | 25.84 |
| Oct 8, 2014 | 25.84 |
| Oct 7, 2014 | 25.84 |
| Oct 6, 2014 | 25.83 |
| Oct 3, 2014 | 25.83 |
| Oct 2, 2014 | 25.83 |
| Oct 1, 2014 | 25.83 |
| Sep 30, 2014 | 25.83 |
| Sep 29, 2014 | 25.83 |
| Sep 26, 2014 | 25.83 |
| Sep 25, 2014 | 25.82 |
| Sep 24, 2014 | 25.83 |
| Sep 23, 2014 | 25.83 |
| Sep 22, 2014 | 25.84 |
| Sep 19, 2014 | 25.84 |
| Sep 18, 2014 | 25.84 |
| Sep 17, 2014 | 25.84 |
| Sep 16, 2014 | 25.85 |
| Sep 15, 2014 | 25.86 |
| Sep 12, 2014 | 25.86 |
| Sep 11, 2014 | 25.87 |
| Sep 10, 2014 | 25.87 |
| Sep 9, 2014 | 25.88 |
| Sep 8, 2014 | 25.88 |
| Sep 5, 2014 | 25.88 |
| Sep 4, 2014 | 25.88 |
| Sep 3, 2014 | 25.89 |
| Sep 2, 2014 | 25.89 |
| Aug 29, 2014 | 25.90 |
| Aug 28, 2014 | 25.90 |
| Aug 27, 2014 | 25.91 |
| Aug 26, 2014 | 25.91 |
| Aug 25, 2014 | 25.92 |
| Aug 22, 2014 | 25.92 |
| Aug 21, 2014 | 25.93 |
| Aug 20, 2014 | 25.94 |
| Aug 19, 2014 | 25.95 |
| Aug 18, 2014 | 25.95 |
| Aug 15, 2014 | 25.96 |
| Aug 14, 2014 | 25.97 |
| Aug 13, 2014 | 25.99 |
| Aug 12, 2014 | 26.00 |
| Aug 11, 2014 | 26.01 |
| Aug 8, 2014 | 26.01 |
| Aug 7, 2014 | 26.02 |
| Aug 6, 2014 | 26.03 |
| Aug 5, 2014 | 26.04 |
| Aug 4, 2014 | 26.04 |
| Aug 1, 2014 | 26.05 |
| Jul 31, 2014 | 26.05 |
| Jul 30, 2014 | 26.06 |
| Jul 29, 2014 | 26.06 |
| Jul 28, 2014 | 26.07 |
| Jul 25, 2014 | 26.07 |
| Jul 24, 2014 | 26.07 |
| Jul 23, 2014 | 26.07 |
| Jul 22, 2014 | 26.08 |
| Jul 21, 2014 | 26.08 |
| Jul 18, 2014 | 26.09 |
| Jul 17, 2014 | 26.09 |
| Jul 16, 2014 | 26.10 |
| Jul 15, 2014 | 26.10 |
| Jul 14, 2014 | 26.10 |
| Jul 11, 2014 | 26.11 |
| Jul 10, 2014 | 26.11 |
| Jul 9, 2014 | 26.11 |
| Jul 8, 2014 | 26.11 |
| Jul 7, 2014 | 26.11 |
| Jul 3, 2014 | 26.11 |
| Jul 2, 2014 | 26.11 |
| Jul 1, 2014 | 26.11 |
| Jun 30, 2014 | 26.11 |
| Jun 27, 2014 | 26.10 |
| Jun 26, 2014 | 26.10 |
| Jun 25, 2014 | 26.09 |
| Jun 24, 2014 | 26.08 |
| Jun 23, 2014 | 26.07 |
| Jun 20, 2014 | 26.07 |
| Jun 19, 2014 | 26.06 |
| Jun 18, 2014 | 26.06 |
| Jun 17, 2014 | 26.05 |
| Jun 16, 2014 | 26.05 |
| Jun 13, 2014 | 26.05 |
| Jun 12, 2014 | 26.04 |
| Jun 11, 2014 | 26.04 |
| Jun 10, 2014 | 26.04 |
| Jun 9, 2014 | 26.03 |
| Jun 6, 2014 | 26.03 |
| Jun 5, 2014 | 26.02 |
| Jun 4, 2014 | 26.02 |
| Jun 3, 2014 | 26.02 |
| Jun 2, 2014 | 26.01 |
| May 30, 2014 | 26.01 |
| May 29, 2014 | 26.01 |
| May 28, 2014 | 26.01 |
| May 27, 2014 | 26.01 |
| May 23, 2014 | 26.00 |
| May 22, 2014 | 26.00 |
| May 21, 2014 | 26.00 |
| May 20, 2014 | 26.01 |
| May 19, 2014 | 26.01 |
| May 16, 2014 | 26.02 |
| May 15, 2014 | 26.02 |
| May 14, 2014 | 26.02 |
| May 13, 2014 | 26.02 |
| May 12, 2014 | 26.01 |
| May 9, 2014 | 26.01 |
| May 8, 2014 | 26.01 |
| May 7, 2014 | 26.01 |
| May 6, 2014 | 26.01 |
| May 5, 2014 | 26.01 |
| May 2, 2014 | 26.00 |
| May 1, 2014 | 26.00 |
| Apr 30, 2014 | 26.00 |
| Apr 29, 2014 | 26.00 |
| Apr 28, 2014 | 26.00 |
| Apr 25, 2014 | 26.01 |
| Apr 24, 2014 | 26.02 |
| Apr 23, 2014 | 26.02 |
| Apr 22, 2014 | 26.03 |
| Apr 21, 2014 | 26.03 |
| Apr 17, 2014 | 26.03 |
| Apr 16, 2014 | 26.03 |
| Apr 15, 2014 | 26.03 |
| Apr 14, 2014 | 26.04 |
| Apr 11, 2014 | 26.04 |
| Apr 10, 2014 | 26.04 |
| Apr 9, 2014 | 26.03 |
| Apr 8, 2014 | 26.02 |
| Apr 7, 2014 | 26.02 |
| Apr 4, 2014 | 26.01 |
| Apr 3, 2014 | 26.01 |
| Apr 2, 2014 | 26.00 |
| Apr 1, 2014 | 25.99 |
| Mar 31, 2014 | 25.98 |
| Mar 28, 2014 | 25.97 |
| Mar 27, 2014 | 25.96 |
| Mar 26, 2014 | 25.96 |
| Mar 25, 2014 | 25.95 |
| Mar 24, 2014 | 25.94 |
| Mar 21, 2014 | 25.93 |
| Mar 20, 2014 | 25.91 |
| Mar 19, 2014 | 25.90 |
| Mar 18, 2014 | 25.89 |
| Mar 17, 2014 | 25.88 |
| Mar 14, 2014 | 25.87 |
| Mar 13, 2014 | 25.85 |
| Mar 12, 2014 | 25.85 |
| Mar 11, 2014 | 25.83 |
| Mar 10, 2014 | 25.82 |
| Mar 7, 2014 | 25.81 |
| Mar 6, 2014 | 25.80 |
| Mar 5, 2014 | 25.80 |
| Mar 4, 2014 | 25.79 |
| Mar 3, 2014 | 25.77 |
| Feb 28, 2014 | 25.76 |
| Feb 27, 2014 | 25.75 |
| Feb 26, 2014 | 25.74 |
| Feb 25, 2014 | 25.73 |
| Feb 24, 2014 | 25.72 |
| Feb 21, 2014 | 25.71 |
| Feb 20, 2014 | 25.70 |
| Feb 19, 2014 | 25.69 |
| Feb 18, 2014 | 25.68 |
| Feb 14, 2014 | 25.67 |
| Feb 13, 2014 | 25.65 |
| Feb 12, 2014 | 25.64 |
| Feb 11, 2014 | 25.63 |
| Feb 10, 2014 | 25.61 |
| Feb 7, 2014 | 25.58 |
| Feb 6, 2014 | 25.56 |
| Feb 5, 2014 | 25.54 |
| Feb 4, 2014 | 25.52 |
| Feb 3, 2014 | 25.51 |
| Jan 31, 2014 | 25.49 |
| Jan 30, 2014 | 25.47 |
| Jan 29, 2014 | 25.45 |
| Jan 28, 2014 | 25.42 |
| Jan 27, 2014 | 25.40 |
| Jan 24, 2014 | 25.38 |
| Jan 23, 2014 | 25.36 |
| Jan 22, 2014 | 25.33 |
| Jan 21, 2014 | 25.30 |
| Jan 17, 2014 | 25.27 |
| Jan 16, 2014 | 25.25 |
| Jan 15, 2014 | 25.21 |
| Jan 14, 2014 | 25.18 |
| Jan 13, 2014 | 25.14 |
| Jan 10, 2014 | 25.12 |
| Jan 9, 2014 | 25.08 |
| Jan 8, 2014 | 25.05 |
| Jan 7, 2014 | 25.01 |
| Jan 6, 2014 | 24.98 |
| Jan 3, 2014 | 24.94 |
| Jan 2, 2014 | 24.90 |
| Dec 31, 2013 | 24.86 |
| Dec 30, 2013 | 24.81 |
| Dec 27, 2013 | 24.77 |
| Dec 26, 2013 | 24.73 |
| Dec 24, 2013 | 24.69 |
| Dec 23, 2013 | 24.65 |
| Dec 20, 2013 | 24.61 |
| Dec 19, 2013 | 24.57 |
| Dec 18, 2013 | 24.53 |
| Dec 17, 2013 | 24.49 |
| Dec 16, 2013 | 24.45 |
| Dec 13, 2013 | 24.41 |
| Dec 12, 2013 | 24.37 |
| Dec 11, 2013 | 24.33 |
| Dec 10, 2013 | 24.29 |
| Dec 9, 2013 | 24.25 |
| Dec 6, 2013 | 24.21 |
| Dec 5, 2013 | 24.16 |
| Dec 4, 2013 | 24.12 |
| Dec 3, 2013 | 24.08 |
| Dec 2, 2013 | 24.03 |
| Nov 29, 2013 | 23.97 |
| Nov 27, 2013 | 23.92 |
| Nov 26, 2013 | 23.87 |
| Nov 25, 2013 | 23.81 |
| Nov 22, 2013 | 23.76 |
| Nov 21, 2013 | 23.71 |
| Nov 20, 2013 | 23.66 |
| Nov 19, 2013 | 23.61 |
| Nov 18, 2013 | 23.56 |
| Nov 15, 2013 | 23.51 |
| Nov 14, 2013 | 23.46 |
| Nov 13, 2013 | 23.41 |
| Nov 12, 2013 | 23.36 |
| Nov 11, 2013 | 23.31 |
| Nov 8, 2013 | 23.26 |
| Nov 7, 2013 | 23.21 |
| Nov 6, 2013 | 23.16 |
| Nov 5, 2013 | 23.11 |
| Nov 4, 2013 | 23.06 |
| Nov 1, 2013 | 23.02 |
| Oct 31, 2013 | 22.97 |
| Oct 30, 2013 | 22.93 |
| Oct 29, 2013 | 22.88 |
| Oct 28, 2013 | 22.83 |
| Oct 25, 2013 | 22.77 |
| Oct 24, 2013 | 22.72 |
| Oct 23, 2013 | 22.67 |
| Oct 22, 2013 | 22.63 |
| Oct 21, 2013 | 22.58 |
| Oct 18, 2013 | 22.54 |
| Oct 17, 2013 | 22.49 |
| Oct 16, 2013 | 22.45 |
| Oct 15, 2013 | 22.40 |
| Oct 14, 2013 | 22.35 |
| Oct 11, 2013 | 22.30 |
| Oct 10, 2013 | 22.26 |
| Oct 9, 2013 | 22.21 |
| Oct 8, 2013 | 22.17 |
| Oct 7, 2013 | 22.13 |
| Oct 4, 2013 | 22.09 |
| Oct 3, 2013 | 22.04 |
| Oct 2, 2013 | 22.00 |
| Oct 1, 2013 | 21.95 |
| Sep 30, 2013 | 21.90 |
| Sep 27, 2013 | 21.85 |
| Sep 26, 2013 | 21.80 |
| Sep 25, 2013 | 21.75 |
| Sep 24, 2013 | 21.70 |
| Sep 23, 2013 | 21.66 |
| Sep 20, 2013 | 21.61 |
| Sep 19, 2013 | 21.56 |
| Sep 18, 2013 | 21.51 |
| Sep 17, 2013 | 21.46 |
| Sep 16, 2013 | 21.42 |
| Sep 13, 2013 | 21.37 |
| Sep 12, 2013 | 21.33 |
| Sep 11, 2013 | 21.28 |
| Sep 10, 2013 | 21.24 |
| Sep 9, 2013 | 21.20 |
| Sep 6, 2013 | 21.16 |
| Sep 5, 2013 | 21.12 |
| Sep 4, 2013 | 21.07 |
| Sep 3, 2013 | 21.03 |
| Aug 30, 2013 | 20.99 |
| Aug 29, 2013 | 20.95 |
| Aug 28, 2013 | 20.90 |
| Aug 27, 2013 | 20.86 |
| Aug 26, 2013 | 20.82 |
| Aug 23, 2013 | 20.78 |
| Aug 22, 2013 | 20.74 |
| Aug 21, 2013 | 20.69 |
| Aug 20, 2013 | 20.65 |
| Aug 19, 2013 | 20.61 |
| Aug 16, 2013 | 20.57 |
| Aug 15, 2013 | 20.52 |
| Aug 14, 2013 | 20.48 |
| Aug 13, 2013 | 20.44 |
| Aug 12, 2013 | 20.40 |
| Aug 9, 2013 | 20.36 |
| Aug 8, 2013 | 20.32 |
| Aug 7, 2013 | 20.28 |
| Aug 6, 2013 | 20.24 |
| Aug 5, 2013 | 20.20 |
| Aug 2, 2013 | 20.16 |
| Aug 1, 2013 | 20.12 |
| Jul 31, 2013 | 20.08 |
| Jul 30, 2013 | 20.04 |
| Jul 29, 2013 | 20.01 |
| Jul 26, 2013 | 19.97 |
| Jul 25, 2013 | 19.94 |
| Jul 24, 2013 | 19.91 |
| Jul 23, 2013 | 19.88 |
| Jul 22, 2013 | 19.84 |
| Jul 19, 2013 | 19.81 |
| Jul 18, 2013 | 19.77 |
| Jul 17, 2013 | 19.73 |
| Jul 16, 2013 | 19.70 |
| Jul 15, 2013 | 19.66 |
| Jul 12, 2013 | 19.62 |
| Jul 11, 2013 | 19.58 |
| Jul 10, 2013 | 19.54 |
| Jul 9, 2013 | 19.50 |
| Jul 8, 2013 | 19.45 |
| Jul 5, 2013 | 19.41 |
| Jul 3, 2013 | 19.37 |
| Jul 2, 2013 | 19.33 |
| Jul 1, 2013 | 19.29 |
| Jun 28, 2013 | 19.25 |
| Jun 27, 2013 | 19.22 |
| Jun 26, 2013 | 19.18 |
| Jun 25, 2013 | 19.14 |
| Jun 24, 2013 | 19.11 |
| Jun 21, 2013 | 19.07 |
| Jun 20, 2013 | 19.04 |
| Jun 19, 2013 | 19.00 |
| Jun 18, 2013 | 18.96 |
| Jun 17, 2013 | 18.92 |
| Jun 14, 2013 | 18.89 |
| Jun 13, 2013 | 18.85 |
| Jun 12, 2013 | 18.81 |
| Jun 11, 2013 | 18.78 |
| Jun 10, 2013 | 18.75 |
| Jun 7, 2013 | 18.71 |
| Jun 6, 2013 | 18.68 |
| Jun 5, 2013 | 18.64 |
| Jun 4, 2013 | 18.61 |
| Jun 3, 2013 | 18.58 |
| May 31, 2013 | 18.54 |
| May 30, 2013 | 18.51 |
| May 29, 2013 | 18.48 |
| May 28, 2013 | 18.45 |
| May 24, 2013 | 18.42 |
| May 23, 2013 | 18.39 |
| May 22, 2013 | 18.35 |
| May 21, 2013 | 18.32 |
| May 20, 2013 | 18.28 |
| May 17, 2013 | 18.25 |
| May 16, 2013 | 18.22 |
| May 15, 2013 | 18.19 |
| May 14, 2013 | 18.16 |
| May 13, 2013 | 18.12 |
| May 10, 2013 | 18.09 |
| May 9, 2013 | 18.05 |
| May 8, 2013 | 18.02 |
| May 7, 2013 | 18.00 |
| May 6, 2013 | 17.97 |
| May 3, 2013 | 17.94 |
| May 2, 2013 | 17.91 |
| May 1, 2013 | 17.89 |
| Apr 30, 2013 | 17.86 |
| Apr 29, 2013 | 17.83 |
| Apr 26, 2013 | 17.82 |
| Apr 25, 2013 | 17.80 |
| Apr 24, 2013 | 17.79 |
| Apr 23, 2013 | 17.78 |
| Apr 22, 2013 | 17.77 |
| Apr 19, 2013 | 17.76 |
| Apr 18, 2013 | 17.76 |
| Apr 17, 2013 | 17.75 |
| Apr 16, 2013 | 17.74 |
| Apr 15, 2013 | 17.73 |
| Apr 12, 2013 | 17.71 |
| Apr 11, 2013 | 17.70 |
| Apr 10, 2013 | 17.69 |
| Apr 9, 2013 | 17.68 |
| Apr 8, 2013 | 17.67 |
| Apr 5, 2013 | 17.65 |
| Apr 4, 2013 | 17.64 |
| Apr 3, 2013 | 17.63 |
| Apr 2, 2013 | 17.62 |
| Apr 1, 2013 | 17.61 |
| Mar 28, 2013 | 17.60 |
| Mar 27, 2013 | 17.58 |
| Mar 26, 2013 | 17.57 |
| Mar 25, 2013 | 17.56 |
| Mar 22, 2013 | 17.55 |
| Mar 21, 2013 | 17.54 |
| Mar 20, 2013 | 17.53 |
| Mar 19, 2013 | 17.52 |
| Mar 18, 2013 | 17.51 |
| Mar 15, 2013 | 17.51 |
| Mar 14, 2013 | 17.50 |
| Mar 13, 2013 | 17.49 |
| Mar 12, 2013 | 17.48 |
| Mar 11, 2013 | 17.48 |
| Mar 8, 2013 | 17.47 |
| Mar 7, 2013 | 17.46 |
| Mar 6, 2013 | 17.45 |
| Mar 5, 2013 | 17.44 |
| Mar 4, 2013 | 17.43 |
| Mar 1, 2013 | 17.42 |
| Feb 28, 2013 | 17.42 |
| Feb 27, 2013 | 17.41 |
| Feb 26, 2013 | 17.40 |
| Feb 25, 2013 | 17.40 |
| Feb 22, 2013 | 17.40 |
| Feb 21, 2013 | 17.39 |
| Feb 20, 2013 | 17.39 |
| Feb 19, 2013 | 17.39 |
| Feb 15, 2013 | 17.40 |
| Feb 14, 2013 | 17.40 |
| Feb 13, 2013 | 17.40 |
| Feb 12, 2013 | 17.40 |
| Feb 11, 2013 | 17.40 |
| Feb 8, 2013 | 17.39 |
| Feb 7, 2013 | 17.39 |
| Feb 6, 2013 | 17.38 |
| Feb 5, 2013 | 17.37 |
| Feb 4, 2013 | 17.37 |
| Feb 1, 2013 | 17.36 |
| Jan 31, 2013 | 17.36 |
| Jan 30, 2013 | 17.35 |
| Jan 29, 2013 | 17.35 |
| Jan 28, 2013 | 17.34 |
| Jan 25, 2013 | 17.34 |
| Jan 24, 2013 | 17.33 |
| Jan 23, 2013 | 17.32 |
| Jan 22, 2013 | 17.32 |
| Jan 18, 2013 | 17.31 |
| Jan 17, 2013 | 17.30 |
| Jan 16, 2013 | 17.29 |
| Jan 15, 2013 | 17.29 |
| Jan 14, 2013 | 17.28 |
| Jan 11, 2013 | 17.28 |
| Jan 10, 2013 | 17.28 |
| Jan 9, 2013 | 17.27 |
| Jan 8, 2013 | 17.27 |
| Jan 7, 2013 | 17.26 |
| Jan 4, 2013 | 17.26 |
| Jan 3, 2013 | 17.25 |
| Jan 2, 2013 | 17.25 |
| Dec 31, 2012 | 17.24 |
| Dec 28, 2012 | 17.24 |
| Dec 27, 2012 | 17.24 |
| Dec 26, 2012 | 17.24 |
| Dec 24, 2012 | 17.24 |
| Dec 21, 2012 | 17.24 |
| Dec 20, 2012 | 17.24 |
| Dec 19, 2012 | 17.23 |
| Dec 18, 2012 | 17.23 |
| Dec 17, 2012 | 17.23 |
| Dec 14, 2012 | 17.23 |
| Dec 13, 2012 | 17.23 |
| Dec 12, 2012 | 17.23 |
| Dec 11, 2012 | 17.23 |
| Dec 10, 2012 | 17.23 |
| Dec 7, 2012 | 17.24 |
| Dec 6, 2012 | 17.25 |
| Dec 5, 2012 | 17.25 |
| Dec 4, 2012 | 17.25 |
| Dec 3, 2012 | 17.25 |
| Nov 30, 2012 | 17.25 |
| Nov 29, 2012 | 17.24 |
| Nov 28, 2012 | 17.24 |
| Nov 27, 2012 | 17.23 |
| Nov 26, 2012 | 17.23 |
| Nov 23, 2012 | 17.23 |
| Nov 21, 2012 | 17.23 |
| Nov 20, 2012 | 17.22 |
| Nov 19, 2012 | 17.22 |
| Nov 16, 2012 | 17.22 |
| Nov 15, 2012 | 17.21 |
| Nov 14, 2012 | 17.21 |
| Nov 13, 2012 | 17.20 |
| Nov 12, 2012 | 17.20 |
| Nov 9, 2012 | 17.19 |
| Nov 8, 2012 | 17.18 |
| Nov 7, 2012 | 17.17 |
| Nov 6, 2012 | 17.17 |
| Nov 5, 2012 | 17.16 |
| Nov 2, 2012 | 17.15 |
| Nov 1, 2012 | 17.15 |
| Oct 31, 2012 | 17.14 |
| Oct 26, 2012 | 17.13 |
| Oct 25, 2012 | 17.13 |
| Oct 24, 2012 | 17.12 |
| Oct 23, 2012 | 17.12 |
| Oct 22, 2012 | 17.11 |
| Oct 19, 2012 | 17.10 |
| Oct 18, 2012 | 17.09 |
| Oct 17, 2012 | 17.08 |
| Oct 16, 2012 | 17.07 |
| Oct 15, 2012 | 17.06 |
| Oct 12, 2012 | 17.04 |
| Oct 11, 2012 | 17.03 |
| Oct 10, 2012 | 17.02 |
| Oct 9, 2012 | 17.01 |
| Oct 8, 2012 | 17.00 |
| Oct 5, 2012 | 16.99 |
| Oct 4, 2012 | 16.98 |
| Oct 3, 2012 | 16.96 |
| Oct 2, 2012 | 16.94 |
| Oct 1, 2012 | 16.93 |
| Sep 28, 2012 | 16.91 |
| Sep 27, 2012 | 16.90 |
| Sep 26, 2012 | 16.88 |
| Sep 25, 2012 | 16.87 |
| Sep 24, 2012 | 16.86 |
| Sep 21, 2012 | 16.84 |
| Sep 20, 2012 | 16.83 |
| Sep 19, 2012 | 16.82 |
| Sep 18, 2012 | 16.80 |
| Sep 17, 2012 | 16.79 |
| Sep 14, 2012 | 16.77 |
| Sep 13, 2012 | 16.75 |
| Sep 12, 2012 | 16.72 |
| Sep 11, 2012 | 16.70 |
| Sep 10, 2012 | 16.67 |
| Sep 7, 2012 | 16.65 |
| Sep 6, 2012 | 16.62 |
| Sep 5, 2012 | 16.60 |
| Sep 4, 2012 | 16.58 |
| Aug 31, 2012 | 16.56 |
| Aug 30, 2012 | 16.55 |
| Aug 29, 2012 | 16.53 |
| Aug 28, 2012 | 16.52 |
| Aug 27, 2012 | 16.50 |
| Aug 24, 2012 | 16.48 |
| Aug 23, 2012 | 16.47 |
| Aug 22, 2012 | 16.46 |
| Aug 21, 2012 | 16.44 |
| Aug 20, 2012 | 16.42 |
| Aug 17, 2012 | 16.41 |
| Aug 16, 2012 | 16.39 |
| Aug 15, 2012 | 16.38 |
| Aug 14, 2012 | 16.36 |
| Aug 13, 2012 | 16.35 |
| Aug 10, 2012 | 16.34 |
| Aug 9, 2012 | 16.32 |
| Aug 8, 2012 | 16.31 |
| Aug 7, 2012 | 16.29 |
| Aug 6, 2012 | 16.26 |
| Aug 3, 2012 | 16.24 |
| Aug 2, 2012 | 16.22 |
| Aug 1, 2012 | 16.20 |
| Jul 31, 2012 | 16.19 |
| Jul 30, 2012 | 16.17 |
| Jul 27, 2012 | 16.15 |
| Jul 26, 2012 | 16.13 |
| Jul 25, 2012 | 16.11 |
| Jul 24, 2012 | 16.09 |
| Jul 23, 2012 | 16.07 |
| Jul 20, 2012 | 16.05 |
| Jul 19, 2012 | 16.02 |
| Jul 18, 2012 | 15.99 |
| Jul 17, 2012 | 15.97 |
| Jul 16, 2012 | 15.94 |
| Jul 13, 2012 | 15.92 |
| Jul 12, 2012 | 15.90 |
| Jul 11, 2012 | 15.88 |
| Jul 10, 2012 | 15.86 |
| Jul 9, 2012 | 15.84 |
| Jul 6, 2012 | 15.82 |
| Jul 5, 2012 | 15.80 |
| Jul 3, 2012 | 15.77 |
| Jul 2, 2012 | 15.75 |
| Jun 29, 2012 | 15.73 |
| Jun 28, 2012 | 15.71 |
| Jun 27, 2012 | 15.69 |
| Jun 26, 2012 | 15.67 |
| Jun 25, 2012 | 15.65 |
| Jun 22, 2012 | 15.63 |
| Jun 21, 2012 | 15.61 |
| Jun 20, 2012 | 15.59 |
| Jun 19, 2012 | 15.57 |
| Jun 18, 2012 | 15.55 |
| Jun 15, 2012 | 15.53 |
| Jun 14, 2012 | 15.52 |
| Jun 13, 2012 | 15.50 |
| Jun 12, 2012 | 15.48 |
| Jun 11, 2012 | 15.45 |
| Jun 8, 2012 | 15.43 |
| Jun 7, 2012 | 15.41 |
| Jun 6, 2012 | 15.39 |
| Jun 5, 2012 | 15.36 |
| Jun 4, 2012 | 15.34 |
| Jun 1, 2012 | 15.33 |
| May 31, 2012 | 15.31 |
| May 30, 2012 | 15.29 |
| May 29, 2012 | 15.28 |
| May 25, 2012 | 15.26 |
| May 24, 2012 | 15.23 |
| May 23, 2012 | 15.21 |
| May 22, 2012 | 15.19 |
| May 21, 2012 | 15.18 |
| May 18, 2012 | 15.16 |
| May 17, 2012 | 15.16 |
| May 16, 2012 | 15.15 |
| May 15, 2012 | 15.14 |
| May 14, 2012 | 15.13 |
| May 11, 2012 | 15.12 |
| May 10, 2012 | 15.11 |
| May 9, 2012 | 15.11 |
| May 8, 2012 | 15.11 |
| May 7, 2012 | 15.10 |
| May 4, 2012 | 15.10 |
| May 3, 2012 | 15.10 |
| May 2, 2012 | 15.09 |
| May 1, 2012 | 15.09 |
| Apr 30, 2012 | 15.09 |
| Apr 27, 2012 | 15.09 |
| Apr 26, 2012 | 15.09 |
| Apr 25, 2012 | 15.10 |
| Apr 24, 2012 | 15.10 |
| Apr 23, 2012 | 15.11 |
| Apr 20, 2012 | 15.12 |
| Apr 19, 2012 | 15.13 |
| Apr 18, 2012 | 15.14 |
| Apr 17, 2012 | 15.15 |
| Apr 16, 2012 | 15.15 |
| Apr 13, 2012 | 15.16 |
| Apr 12, 2012 | 15.16 |
| Apr 11, 2012 | 15.17 |
| Apr 10, 2012 | 15.17 |
| Apr 9, 2012 | 15.18 |
| Apr 5, 2012 | 15.18 |
| Apr 4, 2012 | 15.19 |
| Apr 3, 2012 | 15.19 |
| Apr 2, 2012 | 15.18 |
| Mar 30, 2012 | 15.18 |
| Mar 29, 2012 | 15.18 |
| Mar 28, 2012 | 15.17 |
| Mar 27, 2012 | 15.17 |
| Mar 26, 2012 | 15.17 |
| Mar 23, 2012 | 15.16 |
| Mar 22, 2012 | 15.16 |
| Mar 21, 2012 | 15.16 |
| Mar 20, 2012 | 15.16 |
| Mar 19, 2012 | 15.15 |
| Mar 16, 2012 | 15.15 |
| Mar 15, 2012 | 15.15 |
| Mar 14, 2012 | 15.16 |
| Mar 13, 2012 | 15.16 |
| Mar 12, 2012 | 15.16 |
| Mar 9, 2012 | 15.16 |
| Mar 8, 2012 | 15.16 |
| Mar 7, 2012 | 15.16 |
| Mar 6, 2012 | 15.16 |
| Mar 5, 2012 | 15.16 |
| Mar 2, 2012 | 15.16 |
| Mar 1, 2012 | 15.16 |
| Feb 29, 2012 | 15.16 |
| Feb 28, 2012 | 15.16 |
| Feb 27, 2012 | 15.16 |
| Feb 24, 2012 | 15.16 |
| Feb 23, 2012 | 15.15 |
| Feb 22, 2012 | 15.15 |
| Feb 21, 2012 | 15.14 |
| Feb 17, 2012 | 15.14 |
| Feb 16, 2012 | 15.14 |
| Feb 15, 2012 | 15.13 |
| Feb 14, 2012 | 15.13 |
| Feb 13, 2012 | 15.13 |
| Feb 10, 2012 | 15.14 |
| Feb 9, 2012 | 15.14 |
| Feb 8, 2012 | 15.14 |
| Feb 7, 2012 | 15.14 |
| Feb 6, 2012 | 15.14 |
| Feb 3, 2012 | 15.15 |
| Feb 2, 2012 | 15.15 |
| Feb 1, 2012 | 15.15 |
| Jan 31, 2012 | 15.16 |
| Jan 30, 2012 | 15.16 |
| Jan 27, 2012 | 15.17 |
| Jan 26, 2012 | 15.17 |
| Jan 25, 2012 | 15.17 |
| Jan 24, 2012 | 15.18 |
| Jan 23, 2012 | 15.19 |
| Jan 20, 2012 | 15.20 |
| Jan 19, 2012 | 15.20 |
| Jan 18, 2012 | 15.21 |
| Jan 17, 2012 | 15.22 |
| Jan 13, 2012 | 15.23 |
| Jan 12, 2012 | 15.23 |
| Jan 11, 2012 | 15.24 |
| Jan 10, 2012 | 15.24 |
| Jan 9, 2012 | 15.25 |
| Jan 6, 2012 | 15.25 |
| Jan 5, 2012 | 15.26 |
| Jan 4, 2012 | 15.26 |
| Jan 3, 2012 | 15.27 |
| Dec 30, 2011 | 15.28 |
| Dec 29, 2011 | 15.28 |
| Dec 28, 2011 | 15.29 |
| Dec 27, 2011 | 15.30 |
| Dec 23, 2011 | 15.30 |
| Dec 22, 2011 | 15.31 |
| Dec 21, 2011 | 15.32 |
| Dec 20, 2011 | 15.33 |
| Dec 19, 2011 | 15.35 |
| Dec 16, 2011 | 15.36 |
| Dec 15, 2011 | 15.37 |
| Dec 14, 2011 | 15.39 |
| Dec 13, 2011 | 15.40 |
| Dec 12, 2011 | 15.41 |
| Dec 9, 2011 | 15.42 |
| Dec 8, 2011 | 15.44 |
| Dec 7, 2011 | 15.45 |
| Dec 6, 2011 | 15.46 |
| Dec 5, 2011 | 15.48 |
| Dec 2, 2011 | 15.49 |
| Dec 1, 2011 | 15.51 |
| Nov 30, 2011 | 15.53 |
| Nov 29, 2011 | 15.56 |
| Nov 28, 2011 | 15.58 |
| Nov 25, 2011 | 15.61 |
| Nov 23, 2011 | 15.64 |
| Nov 22, 2011 | 15.66 |
| Nov 21, 2011 | 15.69 |
| Nov 18, 2011 | 15.71 |
| Nov 17, 2011 | 15.73 |
| Nov 16, 2011 | 15.75 |
| Nov 15, 2011 | 15.77 |
| Nov 14, 2011 | 15.78 |
| Nov 11, 2011 | 15.80 |
| Nov 10, 2011 | 15.81 |
| Nov 9, 2011 | 15.83 |
| Nov 8, 2011 | 15.84 |
| Nov 7, 2011 | 15.86 |
| Nov 4, 2011 | 15.87 |
| Nov 3, 2011 | 15.89 |
| Nov 2, 2011 | 15.91 |
| Nov 1, 2011 | 15.92 |
| Oct 31, 2011 | 15.94 |
| Oct 28, 2011 | 15.97 |
| Oct 27, 2011 | 15.98 |
| Oct 26, 2011 | 15.99 |
| Oct 25, 2011 | 16.01 |
| Oct 24, 2011 | 16.03 |
| Oct 21, 2011 | 16.04 |
| Oct 20, 2011 | 16.06 |
| Oct 19, 2011 | 16.08 |
| Oct 18, 2011 | 16.10 |
| Oct 17, 2011 | 16.12 |
| Oct 14, 2011 | 16.14 |
| Oct 13, 2011 | 16.16 |
| Oct 12, 2011 | 16.17 |
| Oct 11, 2011 | 16.19 |
| Oct 10, 2011 | 16.21 |
| Oct 7, 2011 | 16.23 |
| Oct 6, 2011 | 16.25 |
| Oct 5, 2011 | 16.28 |
| Oct 4, 2011 | 16.30 |
| Oct 3, 2011 | 16.32 |
| Sep 30, 2011 | 16.35 |
| Sep 29, 2011 | 16.37 |
| Sep 28, 2011 | 16.39 |
| Sep 27, 2011 | 16.41 |
| Sep 26, 2011 | 16.43 |
| Sep 23, 2011 | 16.45 |
| Sep 22, 2011 | 16.47 |
| Sep 21, 2011 | 16.49 |
| Sep 20, 2011 | 16.51 |
| Sep 19, 2011 | 16.53 |
| Sep 16, 2011 | 16.55 |
| Sep 15, 2011 | 16.56 |
| Sep 14, 2011 | 16.58 |
| Sep 13, 2011 | 16.59 |
| Sep 12, 2011 | 16.61 |
| Sep 9, 2011 | 16.63 |
| Sep 8, 2011 | 16.64 |
| Sep 7, 2011 | 16.66 |
| Sep 6, 2011 | 16.67 |
| Sep 2, 2011 | 16.68 |
| Sep 1, 2011 | 16.69 |
| Aug 31, 2011 | 16.70 |
| Aug 30, 2011 | 16.70 |
| Aug 29, 2011 | 16.71 |
| Aug 26, 2011 | 16.72 |
| Aug 25, 2011 | 16.74 |
| Aug 24, 2011 | 16.75 |
| Aug 23, 2011 | 16.76 |
| Aug 22, 2011 | 16.77 |
| Aug 19, 2011 | 16.79 |
| Aug 18, 2011 | 16.80 |
| Aug 17, 2011 | 16.82 |
| Aug 16, 2011 | 16.82 |
| Aug 15, 2011 | 16.83 |
| Aug 12, 2011 | 16.83 |
| Aug 11, 2011 | 16.84 |
| Aug 10, 2011 | 16.84 |
| Aug 9, 2011 | 16.85 |
| Aug 8, 2011 | 16.86 |
| Aug 5, 2011 | 16.87 |
| Aug 4, 2011 | 16.87 |
| Aug 3, 2011 | 16.87 |
| Aug 2, 2011 | 16.87 |
| Aug 1, 2011 | 16.87 |
| Jul 29, 2011 | 16.86 |
| Jul 28, 2011 | 16.86 |
| Jul 27, 2011 | 16.85 |
| Jul 26, 2011 | 16.84 |
| Jul 25, 2011 | 16.83 |
| Jul 22, 2011 | 16.82 |
| Jul 21, 2011 | 16.80 |
| Jul 20, 2011 | 16.79 |
| Jul 19, 2011 | 16.77 |
| Jul 18, 2011 | 16.75 |
| Jul 15, 2011 | 16.73 |
| Jul 14, 2011 | 16.71 |
| Jul 13, 2011 | 16.70 |
| Jul 12, 2011 | 16.68 |
| Jul 11, 2011 | 16.66 |
| Jul 8, 2011 | 16.63 |
| Jul 7, 2011 | 16.61 |
| Jul 6, 2011 | 16.59 |
| Jul 5, 2011 | 16.57 |
| Jul 1, 2011 | 16.55 |
| Jun 30, 2011 | 16.54 |
| Jun 29, 2011 | 16.52 |
| Jun 28, 2011 | 16.50 |
| Jun 27, 2011 | 16.49 |
| Jun 24, 2011 | 16.47 |
| Jun 23, 2011 | 16.46 |
| Jun 22, 2011 | 16.44 |
| Jun 21, 2011 | 16.43 |
| Jun 20, 2011 | 16.42 |
| Jun 17, 2011 | 16.41 |
| Jun 16, 2011 | 16.40 |
| Jun 15, 2011 | 16.38 |
| Jun 14, 2011 | 16.37 |
| Jun 13, 2011 | 16.35 |
| Jun 10, 2011 | 16.34 |
| Jun 9, 2011 | 16.33 |
| Jun 8, 2011 | 16.31 |
| Jun 7, 2011 | 16.30 |
| Jun 6, 2011 | 16.28 |
| Jun 3, 2011 | 16.27 |
| Jun 2, 2011 | 16.25 |
| Jun 1, 2011 | 16.24 |
| May 31, 2011 | 16.22 |
| May 27, 2011 | 16.20 |
| May 26, 2011 | 16.18 |
| May 25, 2011 | 16.16 |
| May 24, 2011 | 16.15 |
| May 23, 2011 | 16.14 |
| May 20, 2011 | 16.13 |
| May 19, 2011 | 16.12 |
| May 18, 2011 | 16.10 |
| May 17, 2011 | 16.09 |
| May 16, 2011 | 16.08 |
| May 13, 2011 | 16.06 |
| May 12, 2011 | 16.05 |
| May 11, 2011 | 16.03 |
| May 10, 2011 | 16.02 |
| May 9, 2011 | 16.01 |
| May 6, 2011 | 15.99 |
| May 5, 2011 | 15.98 |
| May 4, 2011 | 15.97 |
| May 3, 2011 | 15.95 |
| May 2, 2011 | 15.94 |
| Apr 29, 2011 | 15.92 |
| Apr 28, 2011 | 15.91 |
| Apr 27, 2011 | 15.89 |
| Apr 26, 2011 | 15.88 |
| Apr 25, 2011 | 15.86 |
| Apr 21, 2011 | 15.84 |
| Apr 20, 2011 | 15.82 |
| Apr 19, 2011 | 15.80 |
| Apr 18, 2011 | 15.78 |
| Apr 15, 2011 | 15.76 |
| Apr 14, 2011 | 15.74 |
| Apr 13, 2011 | 15.72 |
| Apr 12, 2011 | 15.70 |
| Apr 11, 2011 | 15.69 |
| Apr 8, 2011 | 15.67 |
| Apr 7, 2011 | 15.66 |
| Apr 6, 2011 | 15.64 |
| Apr 5, 2011 | 15.63 |
| Apr 4, 2011 | 15.61 |
| Apr 1, 2011 | 15.60 |
| Mar 31, 2011 | 15.59 |
| Mar 30, 2011 | 15.57 |
| Mar 29, 2011 | 15.56 |
| Mar 28, 2011 | 15.55 |
| Mar 25, 2011 | 15.54 |
| Mar 24, 2011 | 15.53 |
| Mar 23, 2011 | 15.52 |
| Mar 22, 2011 | 15.50 |
| Mar 21, 2011 | 15.49 |
| Mar 18, 2011 | 15.48 |
| Mar 17, 2011 | 15.48 |
| Mar 16, 2011 | 15.47 |
| Mar 15, 2011 | 15.46 |
| Mar 14, 2011 | 15.45 |
| Mar 11, 2011 | 15.44 |
| Mar 10, 2011 | 15.43 |
| Mar 9, 2011 | 15.42 |
| Mar 8, 2011 | 15.40 |
| Mar 7, 2011 | 15.39 |
| Mar 4, 2011 | 15.38 |
| Mar 3, 2011 | 15.36 |
| Mar 2, 2011 | 15.35 |
| Mar 1, 2011 | 15.34 |
| Feb 28, 2011 | 15.33 |
| Feb 25, 2011 | 15.32 |
| Feb 24, 2011 | 15.31 |
| Feb 23, 2011 | 15.30 |
| Feb 22, 2011 | 15.29 |
| Feb 18, 2011 | 15.27 |
| Feb 17, 2011 | 15.25 |
| Feb 16, 2011 | 15.23 |
| Feb 15, 2011 | 15.21 |
| Feb 14, 2011 | 15.20 |
| Feb 11, 2011 | 15.18 |
| Feb 10, 2011 | 15.17 |
| Feb 9, 2011 | 15.15 |
| Feb 8, 2011 | 15.14 |
| Feb 7, 2011 | 15.13 |
| Feb 4, 2011 | 15.13 |
| Feb 3, 2011 | 15.12 |
| Feb 2, 2011 | 15.11 |
| Feb 1, 2011 | 15.10 |
| Jan 31, 2011 | 15.09 |
| Jan 28, 2011 | 15.09 |
| Jan 27, 2011 | 15.08 |
| Jan 26, 2011 | 15.07 |
| Jan 25, 2011 | 15.06 |
| Jan 24, 2011 | 15.04 |
| Jan 21, 2011 | 15.03 |
| Jan 20, 2011 | 15.02 |
| Jan 19, 2011 | 15.00 |
| Jan 18, 2011 | 14.99 |
| Jan 14, 2011 | 14.97 |
| Jan 13, 2011 | 14.94 |
| Jan 12, 2011 | 14.92 |
| Jan 11, 2011 | 14.91 |
| Jan 10, 2011 | 14.89 |
| Jan 7, 2011 | 14.87 |
| Jan 6, 2011 | 14.86 |
| Jan 5, 2011 | 14.84 |
| Jan 4, 2011 | 14.83 |
| Jan 3, 2011 | 14.81 |
| Dec 31, 2010 | 14.79 |
| Dec 30, 2010 | 14.78 |
| Dec 29, 2010 | 14.76 |
| Dec 28, 2010 | 14.74 |
| Dec 27, 2010 | 14.72 |
| Dec 23, 2010 | 14.71 |
| Dec 22, 2010 | 14.69 |
| Dec 21, 2010 | 14.67 |
| Dec 20, 2010 | 14.66 |
| Dec 17, 2010 | 14.64 |
| Dec 16, 2010 | 14.62 |
| Dec 15, 2010 | 14.60 |
| Dec 14, 2010 | 14.58 |
| Dec 13, 2010 | 14.57 |
| Dec 10, 2010 | 14.54 |
| Dec 9, 2010 | 14.52 |
| Dec 8, 2010 | 14.50 |
| Dec 7, 2010 | 14.48 |
| Dec 6, 2010 | 14.46 |
| Dec 3, 2010 | 14.43 |
| Dec 2, 2010 | 14.41 |
| Dec 1, 2010 | 14.39 |
| Nov 30, 2010 | 14.36 |
| Nov 29, 2010 | 14.35 |
| Nov 26, 2010 | 14.32 |
| Nov 24, 2010 | 14.30 |
| Nov 23, 2010 | 14.28 |
| Nov 22, 2010 | 14.25 |
| Nov 19, 2010 | 14.23 |
| Nov 18, 2010 | 14.21 |
| Nov 17, 2010 | 14.19 |
| Nov 16, 2010 | 14.17 |
| Nov 15, 2010 | 14.15 |
| Nov 12, 2010 | 14.13 |
| Nov 11, 2010 | 14.11 |
| Nov 10, 2010 | 14.09 |
| Nov 9, 2010 | 14.07 |
| Nov 8, 2010 | 14.05 |
| Nov 5, 2010 | 14.03 |
| Nov 4, 2010 | 14.01 |
| Nov 3, 2010 | 13.98 |
| Nov 2, 2010 | 13.96 |
| Nov 1, 2010 | 13.94 |
| Oct 29, 2010 | 13.92 |
| Oct 28, 2010 | 13.90 |
| Oct 27, 2010 | 13.88 |
| Oct 26, 2010 | 13.85 |
| Oct 25, 2010 | 13.83 |
| Oct 22, 2010 | 13.80 |
| Oct 21, 2010 | 13.78 |
| Oct 20, 2010 | 13.76 |
| Oct 19, 2010 | 13.74 |
| Oct 18, 2010 | 13.72 |
| Oct 15, 2010 | 13.70 |
| Oct 14, 2010 | 13.68 |
| Oct 13, 2010 | 13.66 |
| Oct 12, 2010 | 13.65 |
| Oct 11, 2010 | 13.63 |
| Oct 8, 2010 | 13.61 |
| Oct 7, 2010 | 13.59 |
| Oct 6, 2010 | 13.58 |
| Oct 5, 2010 | 13.56 |
| Oct 4, 2010 | 13.54 |
| Oct 1, 2010 | 13.53 |
| Sep 30, 2010 | 13.51 |
| Sep 29, 2010 | 13.49 |
| Sep 28, 2010 | 13.48 |
| Sep 27, 2010 | 13.46 |
| Sep 24, 2010 | 13.44 |
| Sep 23, 2010 | 13.42 |
| Sep 22, 2010 | 13.41 |
| Sep 21, 2010 | 13.39 |
| Sep 20, 2010 | 13.37 |
| Sep 17, 2010 | 13.35 |
| Sep 16, 2010 | 13.33 |
| Sep 15, 2010 | 13.31 |
| Sep 14, 2010 | 13.29 |
| Sep 13, 2010 | 13.27 |
| Sep 10, 2010 | 13.25 |
| Sep 9, 2010 | 13.23 |
| Sep 8, 2010 | 13.21 |
| Sep 7, 2010 | 13.19 |
| Sep 3, 2010 | 13.18 |
| Sep 2, 2010 | 13.16 |
| Sep 1, 2010 | 13.14 |
| Aug 31, 2010 | 13.12 |
| Aug 30, 2010 | 13.11 |
| Aug 27, 2010 | 13.10 |
| Aug 26, 2010 | 13.08 |
| Aug 25, 2010 | 13.07 |
| Aug 24, 2010 | 13.06 |
| Aug 23, 2010 | 13.05 |
| Aug 20, 2010 | 13.04 |
| Aug 19, 2010 | 13.03 |
| Aug 18, 2010 | 13.01 |
| Aug 17, 2010 | 12.99 |
| Aug 16, 2010 | 12.97 |
| Aug 13, 2010 | 12.95 |
| Aug 12, 2010 | 12.94 |
| Aug 11, 2010 | 12.92 |
| Aug 10, 2010 | 12.90 |
| Aug 9, 2010 | 12.88 |
| Aug 6, 2010 | 12.86 |
| Aug 5, 2010 | 12.84 |
| Aug 4, 2010 | 12.82 |
| Aug 3, 2010 | 12.80 |
| Aug 2, 2010 | 12.79 |
| Jul 30, 2010 | 12.77 |
| Jul 29, 2010 | 12.76 |
| Jul 28, 2010 | 12.75 |
| Jul 27, 2010 | 12.73 |
| Jul 26, 2010 | 12.72 |
| Jul 23, 2010 | 12.70 |
| Jul 22, 2010 | 12.68 |
| Jul 21, 2010 | 12.66 |
| Jul 20, 2010 | 12.65 |
| Jul 19, 2010 | 12.63 |
| Jul 16, 2010 | 12.62 |
| Jul 15, 2010 | 12.61 |
| Jul 14, 2010 | 12.60 |
| Jul 13, 2010 | 12.59 |
| Jul 12, 2010 | 12.57 |
| Jul 9, 2010 | 12.56 |
| Jul 8, 2010 | 12.55 |
| Jul 7, 2010 | 12.55 |
| Jul 6, 2010 | 12.54 |
| Jul 2, 2010 | 12.54 |
| Jul 1, 2010 | 12.53 |
| Jun 30, 2010 | 12.53 |
| Jun 29, 2010 | 12.52 |
| Jun 28, 2010 | 12.51 |
| Jun 25, 2010 | 12.50 |
| Jun 24, 2010 | 12.48 |
| Jun 23, 2010 | 12.47 |
| Jun 22, 2010 | 12.45 |
| Jun 21, 2010 | 12.43 |
| Jun 18, 2010 | 12.41 |
| Jun 17, 2010 | 12.39 |
| Jun 16, 2010 | 12.37 |
| Jun 15, 2010 | 12.35 |
| Jun 14, 2010 | 12.33 |
| Jun 11, 2010 | 12.31 |
| Jun 10, 2010 | 12.29 |
| Jun 9, 2010 | 12.27 |
| Jun 8, 2010 | 12.26 |
| Jun 7, 2010 | 12.24 |
| Jun 4, 2010 | 12.23 |
| Jun 3, 2010 | 12.21 |
| Jun 2, 2010 | 12.18 |
| Jun 1, 2010 | 12.16 |
| May 28, 2010 | 12.14 |
| May 27, 2010 | 12.12 |
| May 26, 2010 | 12.10 |
| May 25, 2010 | 12.08 |
| May 24, 2010 | 12.06 |
| May 21, 2010 | 12.04 |
| May 20, 2010 | 12.03 |
| May 19, 2010 | 12.01 |
| May 18, 2010 | 12.00 |
| May 17, 2010 | 11.98 |
| May 14, 2010 | 11.96 |
| May 13, 2010 | 11.94 |
| May 12, 2010 | 11.92 |
| May 11, 2010 | 11.90 |
| May 10, 2010 | 11.88 |
| May 7, 2010 | 11.87 |
| May 6, 2010 | 11.85 |
| May 5, 2010 | 11.84 |
| May 4, 2010 | 11.82 |
| May 3, 2010 | 11.80 |
| Apr 30, 2010 | 11.78 |
| Apr 29, 2010 | 11.77 |
| Apr 28, 2010 | 11.75 |
| Apr 27, 2010 | 11.73 |
| Apr 26, 2010 | 11.70 |
| Apr 23, 2010 | 11.68 |
| Apr 22, 2010 | 11.65 |
| Apr 21, 2010 | 11.62 |
| Apr 20, 2010 | 11.59 |
| Apr 19, 2010 | 11.57 |
| Apr 16, 2010 | 11.55 |
| Apr 15, 2010 | 11.53 |
| Apr 14, 2010 | 11.50 |
| Apr 13, 2010 | 11.48 |
| Apr 12, 2010 | 11.46 |
| Apr 9, 2010 | 11.44 |
| Apr 8, 2010 | 11.42 |
| Apr 7, 2010 | 11.40 |
| Apr 6, 2010 | 11.38 |
| Apr 5, 2010 | 11.37 |
| Apr 1, 2010 | 11.35 |
| Mar 31, 2010 | 11.33 |
| Mar 30, 2010 | 11.32 |
| Mar 29, 2010 | 11.30 |
| Mar 26, 2010 | 11.29 |
| Mar 25, 2010 | 11.27 |
| Mar 24, 2010 | 11.26 |
| Mar 23, 2010 | 11.25 |
| Mar 22, 2010 | 11.24 |
| Mar 19, 2010 | 11.23 |
| Mar 18, 2010 | 11.23 |
| Mar 17, 2010 | 11.22 |
| Mar 16, 2010 | 11.21 |
| Mar 15, 2010 | 11.20 |
| Mar 12, 2010 | 11.19 |
| Mar 11, 2010 | 11.17 |
| Mar 10, 2010 | 11.16 |
| Mar 9, 2010 | 11.15 |
| Mar 8, 2010 | 11.13 |
| Mar 5, 2010 | 11.12 |
| Mar 4, 2010 | 11.10 |
| Mar 3, 2010 | 11.09 |
| Mar 2, 2010 | 11.07 |
| Mar 1, 2010 | 11.06 |
| Feb 26, 2010 | 11.04 |
| Feb 25, 2010 | 11.02 |
| Feb 24, 2010 | 11.01 |
| Feb 23, 2010 | 11.00 |
| Feb 22, 2010 | 10.98 |
| Feb 19, 2010 | 10.98 |
| Feb 18, 2010 | 10.97 |
| Feb 17, 2010 | 10.96 |
| Feb 16, 2010 | 10.95 |
| Feb 12, 2010 | 10.94 |
| Feb 11, 2010 | 10.94 |
| Feb 10, 2010 | 10.93 |
| Feb 9, 2010 | 10.93 |
| Feb 8, 2010 | 10.92 |
| Feb 5, 2010 | 10.92 |
| Feb 4, 2010 | 10.91 |
| Feb 3, 2010 | 10.91 |
| Feb 2, 2010 | 10.91 |
| Feb 1, 2010 | 10.90 |
| Jan 29, 2010 | 10.89 |
| Jan 28, 2010 | 10.89 |
| Jan 27, 2010 | 10.88 |
| Jan 26, 2010 | 10.88 |
| Jan 25, 2010 | 10.87 |
| Jan 22, 2010 | 10.87 |
| Jan 21, 2010 | 10.86 |
| Jan 20, 2010 | 10.85 |
| Jan 19, 2010 | 10.84 |
| Jan 15, 2010 | 10.84 |
| Jan 14, 2010 | 10.83 |
| Jan 13, 2010 | 10.82 |
| Jan 12, 2010 | 10.81 |
| Jan 11, 2010 | 10.81 |
| Jan 8, 2010 | 10.80 |
| Jan 7, 2010 | 10.80 |
| Jan 6, 2010 | 10.79 |
| Jan 5, 2010 | 10.78 |
| Jan 4, 2010 | 10.77 |
| Dec 31, 2009 | 10.76 |
| Dec 30, 2009 | 10.75 |
| Dec 29, 2009 | 10.74 |
| Dec 28, 2009 | 10.73 |
| Dec 24, 2009 | 10.71 |
| Dec 23, 2009 | 10.70 |
| Dec 22, 2009 | 10.68 |
| Dec 21, 2009 | 10.66 |
| Dec 18, 2009 | 10.64 |
| Dec 17, 2009 | 10.62 |
| Dec 16, 2009 | 10.61 |
| Dec 15, 2009 | 10.60 |
| Dec 14, 2009 | 10.58 |
| Dec 11, 2009 | 10.57 |
| Dec 10, 2009 | 10.55 |
| Dec 9, 2009 | 10.54 |
| Dec 8, 2009 | 10.53 |
| Dec 7, 2009 | 10.51 |
| Dec 4, 2009 | 10.50 |
| Dec 3, 2009 | 10.49 |
| Dec 2, 2009 | 10.48 |
| Dec 1, 2009 | 10.47 |
| Nov 30, 2009 | 10.46 |
| Nov 27, 2009 | 10.45 |
| Nov 25, 2009 | 10.44 |
| Nov 24, 2009 | 10.42 |
| Nov 23, 2009 | 10.41 |
| Nov 20, 2009 | 10.40 |
| Nov 19, 2009 | 10.39 |
| Nov 18, 2009 | 10.38 |
| Nov 17, 2009 | 10.36 |
| Nov 16, 2009 | 10.35 |
| Nov 13, 2009 | 10.33 |
| Nov 12, 2009 | 10.32 |
| Nov 11, 2009 | 10.30 |
| Nov 10, 2009 | 10.29 |
| Nov 9, 2009 | 10.28 |
| Nov 6, 2009 | 10.27 |
| Nov 5, 2009 | 10.25 |
| Nov 4, 2009 | 10.24 |
| Nov 3, 2009 | 10.22 |
| Nov 2, 2009 | 10.20 |
| Oct 30, 2009 | 10.20 |
| Oct 29, 2009 | 10.19 |
| Oct 28, 2009 | 10.17 |
| Oct 27, 2009 | 10.16 |
| Oct 26, 2009 | 10.15 |
| Oct 23, 2009 | 10.14 |
| Oct 22, 2009 | 10.13 |
| Oct 21, 2009 | 10.12 |
| Oct 20, 2009 | 10.11 |
| Oct 19, 2009 | 10.10 |
| Oct 16, 2009 | 10.09 |
| Oct 15, 2009 | 10.08 |
| Oct 14, 2009 | 10.06 |
| Oct 13, 2009 | 10.04 |
| Oct 12, 2009 | 10.03 |
| Oct 9, 2009 | 10.01 |
| Oct 8, 2009 | 9.99 |
| Oct 7, 2009 | 9.98 |
| Oct 6, 2009 | 9.97 |
| Oct 5, 2009 | 9.95 |
| Oct 2, 2009 | 9.94 |
| Oct 1, 2009 | 9.93 |
| Sep 30, 2009 | 9.91 |
| Sep 29, 2009 | 9.90 |
| Sep 28, 2009 | 9.88 |
| Sep 25, 2009 | 9.86 |
| Sep 24, 2009 | 9.84 |
| Sep 23, 2009 | 9.82 |
| Sep 22, 2009 | 9.80 |
| Sep 21, 2009 | 9.78 |
| Sep 18, 2009 | 9.75 |
| Sep 17, 2009 | 9.72 |
| Sep 16, 2009 | 9.69 |
| Sep 15, 2009 | 9.66 |
| Sep 14, 2009 | 9.63 |
| Sep 11, 2009 | 9.60 |
| Sep 10, 2009 | 9.57 |
| Sep 9, 2009 | 9.54 |
| Sep 8, 2009 | 9.51 |
| Sep 4, 2009 | 9.48 |
| Sep 3, 2009 | 9.46 |
| Sep 2, 2009 | 9.43 |
| Sep 1, 2009 | 9.41 |
| Aug 31, 2009 | 9.39 |
| Aug 28, 2009 | 9.37 |
| Aug 27, 2009 | 9.35 |
| Aug 26, 2009 | 9.33 |
| Aug 25, 2009 | 9.32 |
| Aug 24, 2009 | 9.30 |
| Aug 21, 2009 | 9.28 |
| Aug 20, 2009 | 9.26 |
| Aug 19, 2009 | 9.25 |
| Aug 18, 2009 | 9.23 |
| Aug 17, 2009 | 9.21 |
| Aug 14, 2009 | 9.19 |
| Aug 13, 2009 | 9.18 |
| Aug 12, 2009 | 9.16 |
| Aug 11, 2009 | 9.15 |
| Aug 10, 2009 | 9.13 |
| Aug 7, 2009 | 9.11 |
| Aug 6, 2009 | 9.10 |
| Aug 5, 2009 | 9.08 |
| Aug 4, 2009 | 9.07 |
| Aug 3, 2009 | 9.05 |
| Jul 31, 2009 | 9.03 |
| Jul 30, 2009 | 9.01 |
| Jul 29, 2009 | 8.99 |
| Jul 28, 2009 | 8.98 |
| Jul 27, 2009 | 8.96 |
| Jul 24, 2009 | 8.95 |
| Jul 23, 2009 | 8.93 |
| Jul 22, 2009 | 8.91 |
| Jul 21, 2009 | 8.90 |
| Jul 20, 2009 | 8.89 |
| Jul 17, 2009 | 8.88 |
| Jul 16, 2009 | 8.87 |
| Jul 15, 2009 | 8.85 |
| Jul 14, 2009 | 8.84 |
| Jul 13, 2009 | 8.83 |
| Jul 10, 2009 | 8.82 |
| Jul 9, 2009 | 8.81 |
| Jul 8, 2009 | 8.80 |
| Jul 7, 2009 | 8.80 |
| Jul 6, 2009 | 8.79 |
| Jul 2, 2009 | 8.78 |
| Jul 1, 2009 | 8.77 |
| Jun 30, 2009 | 8.76 |
| Jun 29, 2009 | 8.75 |
| Jun 26, 2009 | 8.74 |
| Jun 25, 2009 | 8.73 |
| Jun 24, 2009 | 8.73 |
| Jun 23, 2009 | 8.72 |
| Jun 22, 2009 | 8.72 |
| Jun 19, 2009 | 8.71 |
| Jun 18, 2009 | 8.70 |
| Jun 17, 2009 | 8.69 |
| Jun 16, 2009 | 8.68 |
| Jun 15, 2009 | 8.67 |
| Jun 12, 2009 | 8.66 |
| Jun 11, 2009 | 8.65 |
| Jun 10, 2009 | 8.64 |
| Jun 9, 2009 | 8.64 |
| Jun 8, 2009 | 8.62 |
| Jun 5, 2009 | 8.61 |
| Jun 4, 2009 | 8.59 |
| Jun 3, 2009 | 8.58 |
| Jun 2, 2009 | 8.57 |
| Jun 1, 2009 | 8.56 |
| May 29, 2009 | 8.55 |
| May 28, 2009 | 8.54 |
| May 27, 2009 | 8.53 |
| May 26, 2009 | 8.53 |
| May 22, 2009 | 8.52 |
| May 21, 2009 | 8.51 |
| May 20, 2009 | 8.51 |
| May 19, 2009 | 8.50 |
| May 18, 2009 | 8.49 |
| May 15, 2009 | 8.48 |
| May 14, 2009 | 8.47 |
| May 13, 2009 | 8.46 |
| May 12, 2009 | 8.46 |
| May 11, 2009 | 8.45 |
| May 8, 2009 | 8.44 |
| May 7, 2009 | 8.44 |
| May 6, 2009 | 8.43 |
| May 5, 2009 | 8.41 |
| May 4, 2009 | 8.39 |
| May 1, 2009 | 8.38 |
| Apr 30, 2009 | 8.37 |
| Apr 29, 2009 | 8.36 |
| Apr 28, 2009 | 8.34 |
| Apr 27, 2009 | 8.33 |
| Apr 24, 2009 | 8.32 |
| Apr 23, 2009 | 8.31 |
| Apr 22, 2009 | 8.30 |
| Apr 21, 2009 | 8.29 |
| Apr 20, 2009 | 8.28 |
| Apr 17, 2009 | 8.27 |
| Apr 16, 2009 | 8.26 |
| Apr 15, 2009 | 8.25 |
| Apr 14, 2009 | 8.24 |
| Apr 13, 2009 | 8.24 |
| Apr 9, 2009 | 8.23 |
| Apr 8, 2009 | 8.22 |
| Apr 7, 2009 | 8.22 |
| Apr 6, 2009 | 8.21 |
| Apr 3, 2009 | 8.21 |
| Apr 2, 2009 | 8.20 |
| Apr 1, 2009 | 8.20 |
| Mar 31, 2009 | 8.20 |
| Mar 30, 2009 | 8.20 |
| Mar 27, 2009 | 8.20 |
| Mar 26, 2009 | 8.20 |
| Mar 25, 2009 | 8.20 |
| Mar 24, 2009 | 8.20 |
| Mar 23, 2009 | 8.20 |
| Mar 20, 2009 | 8.21 |
| Mar 19, 2009 | 8.22 |
| Mar 18, 2009 | 8.22 |
| Mar 17, 2009 | 8.22 |
| Mar 16, 2009 | 8.23 |
| Mar 13, 2009 | 8.25 |
| Mar 12, 2009 | 8.26 |
| Mar 11, 2009 | 8.27 |
| Mar 10, 2009 | 8.28 |
| Mar 9, 2009 | 8.30 |
| Mar 6, 2009 | 8.31 |
| Mar 5, 2009 | 8.33 |
| Mar 4, 2009 | 8.34 |
| Mar 3, 2009 | 8.36 |
| Mar 2, 2009 | 8.38 |
| Feb 27, 2009 | 8.40 |
| Feb 26, 2009 | 8.41 |
| Feb 25, 2009 | 8.43 |
| Feb 24, 2009 | 8.45 |
| Feb 23, 2009 | 8.46 |
| Feb 20, 2009 | 8.47 |
| Feb 19, 2009 | 8.49 |
| Feb 18, 2009 | 8.51 |
| Feb 17, 2009 | 8.53 |
| Feb 13, 2009 | 8.55 |
| Feb 12, 2009 | 8.56 |
| Feb 11, 2009 | 8.58 |
| Feb 10, 2009 | 8.60 |
| Feb 9, 2009 | 8.61 |
| Feb 6, 2009 | 8.62 |
| Feb 5, 2009 | 8.63 |
| Feb 4, 2009 | 8.63 |
| Feb 3, 2009 | 8.65 |
| Feb 2, 2009 | 8.66 |
| Jan 30, 2009 | 8.67 |
| Jan 29, 2009 | 8.68 |
| Jan 28, 2009 | 8.69 |
| Jan 27, 2009 | 8.69 |
| Jan 26, 2009 | 8.70 |
| Jan 23, 2009 | 8.71 |
| Jan 22, 2009 | 8.72 |
| Jan 21, 2009 | 8.73 |
| Jan 20, 2009 | 8.74 |
| Jan 16, 2009 | 8.76 |
| Jan 15, 2009 | 8.77 |
| Jan 14, 2009 | 8.79 |
| Jan 13, 2009 | 8.81 |
| Jan 12, 2009 | 8.82 |
| Jan 9, 2009 | 8.83 |
| Jan 8, 2009 | 8.84 |
| Jan 7, 2009 | 8.85 |
| Jan 6, 2009 | 8.86 |
| Jan 5, 2009 | 8.88 |
| Jan 2, 2009 | 8.89 |
| Dec 31, 2008 | 8.90 |
| Dec 30, 2008 | 8.91 |
| Dec 29, 2008 | 8.92 |
| Dec 26, 2008 | 8.93 |
| Dec 24, 2008 | 8.94 |
| Dec 23, 2008 | 8.95 |
| Dec 22, 2008 | 8.96 |
| Dec 19, 2008 | 8.97 |
| Dec 18, 2008 | 8.98 |
| Dec 17, 2008 | 8.98 |
| Dec 16, 2008 | 8.99 |
| Dec 15, 2008 | 9.00 |
| Dec 12, 2008 | 9.01 |
| Dec 11, 2008 | 9.02 |
| Dec 10, 2008 | 9.04 |
| Dec 9, 2008 | 9.05 |
| Dec 8, 2008 | 9.06 |
| Dec 5, 2008 | 9.08 |
| Dec 4, 2008 | 9.09 |
| Dec 3, 2008 | 9.11 |
| Dec 2, 2008 | 9.13 |
| Dec 1, 2008 | 9.16 |
| Nov 28, 2008 | 9.19 |
| Nov 26, 2008 | 9.21 |
| Nov 25, 2008 | 9.25 |
| Nov 24, 2008 | 9.28 |
| Nov 21, 2008 | 9.31 |
| Nov 20, 2008 | 9.34 |
| Nov 19, 2008 | 9.37 |
| Nov 18, 2008 | 9.40 |
| Nov 17, 2008 | 9.43 |
| Nov 14, 2008 | 9.47 |
| Nov 13, 2008 | 9.50 |
| Nov 12, 2008 | 9.53 |
| Nov 11, 2008 | 9.56 |
| Nov 10, 2008 | 9.58 |
| Nov 7, 2008 | 9.60 |
| Nov 6, 2008 | 9.62 |
| Nov 5, 2008 | 9.64 |
| Nov 4, 2008 | 9.66 |
| Nov 3, 2008 | 9.68 |
| Oct 31, 2008 | 9.69 |
| Oct 30, 2008 | 9.70 |
| Oct 29, 2008 | 9.71 |
| Oct 28, 2008 | 9.73 |
| Oct 27, 2008 | 9.74 |
| Oct 24, 2008 | 9.75 |
| Oct 23, 2008 | 9.77 |
| Oct 22, 2008 | 9.78 |
| Oct 21, 2008 | 9.80 |
| Oct 20, 2008 | 9.81 |
| Oct 17, 2008 | 9.83 |
| Oct 16, 2008 | 9.84 |
| Oct 15, 2008 | 9.86 |
| Oct 14, 2008 | 9.88 |
| Oct 13, 2008 | 9.89 |
| Oct 10, 2008 | 9.91 |
| Oct 9, 2008 | 9.92 |
| Oct 8, 2008 | 9.94 |
| Oct 7, 2008 | 9.96 |
| Oct 6, 2008 | 9.98 |
| Oct 3, 2008 | 10.00 |
| Oct 2, 2008 | 10.02 |
| Oct 1, 2008 | 10.03 |
| Sep 30, 2008 | 10.05 |
| Sep 29, 2008 | 10.07 |
| Sep 26, 2008 | 10.09 |
| Sep 25, 2008 | 10.11 |
| Sep 24, 2008 | 10.13 |
| Sep 23, 2008 | 10.15 |
| Sep 22, 2008 | 10.17 |
| Sep 19, 2008 | 10.19 |
| Sep 18, 2008 | 10.20 |
| Sep 17, 2008 | 10.22 |
| Sep 16, 2008 | 10.24 |
| Sep 15, 2008 | 10.26 |
| Sep 12, 2008 | 10.28 |
| Sep 11, 2008 | 10.29 |
| Sep 10, 2008 | 10.31 |
| Sep 9, 2008 | 10.32 |
| Sep 8, 2008 | 10.33 |
| Sep 5, 2008 | 10.35 |
| Sep 4, 2008 | 10.36 |
| Sep 3, 2008 | 10.37 |
| Sep 2, 2008 | 10.39 |
| Aug 29, 2008 | 10.40 |
| Aug 28, 2008 | 10.41 |
| Aug 27, 2008 | 10.43 |
| Aug 26, 2008 | 10.44 |
| Aug 25, 2008 | 10.46 |
| Aug 22, 2008 | 10.47 |
| Aug 21, 2008 | 10.49 |
| Aug 20, 2008 | 10.50 |
| Aug 19, 2008 | 10.51 |
| Aug 18, 2008 | 10.53 |
| Aug 15, 2008 | 10.54 |
| Aug 14, 2008 | 10.55 |
| Aug 13, 2008 | 10.56 |
| Aug 12, 2008 | 10.56 |
| Aug 11, 2008 | 10.56 |
| Aug 8, 2008 | 10.57 |
| Aug 7, 2008 | 10.58 |
| Aug 6, 2008 | 10.59 |
| Aug 5, 2008 | 10.59 |
| Aug 4, 2008 | 10.60 |
| Aug 1, 2008 | 10.61 |
| Jul 31, 2008 | 10.62 |
| Jul 30, 2008 | 10.62 |
| Jul 29, 2008 | 10.63 |
| Jul 28, 2008 | 10.64 |
| Jul 25, 2008 | 10.66 |
| Jul 24, 2008 | 10.67 |
| Jul 23, 2008 | 10.68 |
| Jul 22, 2008 | 10.69 |
| Jul 21, 2008 | 10.71 |
| Jul 18, 2008 | 10.72 |
| Jul 17, 2008 | 10.74 |
| Jul 16, 2008 | 10.75 |
| Jul 15, 2008 | 10.77 |
| Jul 14, 2008 | 10.79 |
| Jul 11, 2008 | 10.80 |
| Jul 10, 2008 | 10.82 |
| Jul 9, 2008 | 10.83 |
| Jul 8, 2008 | 10.85 |
| Jul 7, 2008 | 10.86 |
| Jul 3, 2008 | 10.88 |
| Jul 2, 2008 | 10.89 |
| Jul 1, 2008 | 10.91 |
| Jun 30, 2008 | 10.92 |
| Jun 27, 2008 | 10.94 |
| Jun 26, 2008 | 10.95 |
| Jun 25, 2008 | 10.97 |
| Jun 24, 2008 | 10.98 |
| Jun 23, 2008 | 10.99 |
| Jun 20, 2008 | 11.01 |
| Jun 19, 2008 | 11.03 |
| Jun 18, 2008 | 11.05 |
| Jun 17, 2008 | 11.06 |
| Jun 16, 2008 | 11.08 |
| Jun 13, 2008 | 11.10 |
| Jun 12, 2008 | 11.11 |
| Jun 11, 2008 | 11.13 |
| Jun 10, 2008 | 11.14 |
| Jun 9, 2008 | 11.16 |
| Jun 6, 2008 | 11.17 |
| Jun 5, 2008 | 11.19 |
| Jun 4, 2008 | 11.20 |
| Jun 3, 2008 | 11.22 |
| Jun 2, 2008 | 11.23 |
| May 30, 2008 | 11.24 |
| May 29, 2008 | 11.25 |
| May 28, 2008 | 11.25 |
| May 27, 2008 | 11.26 |
| May 23, 2008 | 11.28 |
| May 22, 2008 | 11.28 |
| May 21, 2008 | 11.29 |
| May 20, 2008 | 11.30 |
| May 19, 2008 | 11.30 |
| May 16, 2008 | 11.30 |
| May 15, 2008 | 11.31 |
| May 14, 2008 | 11.31 |
| May 13, 2008 | 11.31 |
| May 12, 2008 | 11.32 |
| May 9, 2008 | 11.33 |
| May 8, 2008 | 11.34 |
| May 7, 2008 | 11.35 |
| May 6, 2008 | 11.36 |
| May 5, 2008 | 11.36 |
| May 2, 2008 | 11.37 |
| May 1, 2008 | 11.38 |
| Apr 30, 2008 | 11.38 |
| Apr 29, 2008 | 11.39 |
| Apr 28, 2008 | 11.40 |
| Apr 25, 2008 | 11.42 |
| Apr 24, 2008 | 11.43 |
| Apr 23, 2008 | 11.45 |
| Apr 22, 2008 | 11.47 |
| Apr 21, 2008 | 11.48 |
| Apr 18, 2008 | 11.49 |
| Apr 17, 2008 | 11.51 |
| Apr 16, 2008 | 11.52 |
| Apr 15, 2008 | 11.54 |
| Apr 14, 2008 | 11.56 |
| Apr 11, 2008 | 11.57 |
| Apr 10, 2008 | 11.59 |
| Apr 9, 2008 | 11.60 |
| Apr 8, 2008 | 11.61 |
| Apr 7, 2008 | 11.63 |
| Apr 4, 2008 | 11.64 |
| Apr 3, 2008 | 11.66 |
| Apr 2, 2008 | 11.67 |
| Apr 1, 2008 | 11.69 |
| Mar 31, 2008 | 11.70 |
| Mar 28, 2008 | 11.72 |
| Mar 27, 2008 | 11.74 |
| Mar 26, 2008 | 11.75 |
| Mar 25, 2008 | 11.77 |
| Mar 24, 2008 | 11.78 |
| Mar 20, 2008 | 11.80 |
| Mar 19, 2008 | 11.81 |
| Mar 18, 2008 | 11.84 |
| Mar 17, 2008 | 11.86 |
| Mar 14, 2008 | 11.88 |
| Mar 13, 2008 | 11.90 |
| Mar 12, 2008 | 11.92 |
| Mar 11, 2008 | 11.95 |
| Mar 10, 2008 | 11.97 |
| Mar 7, 2008 | 11.99 |
| Mar 6, 2008 | 12.02 |
| Mar 5, 2008 | 12.04 |
| Mar 4, 2008 | 12.06 |
| Mar 3, 2008 | 12.09 |
| Feb 29, 2008 | 12.11 |
| Feb 28, 2008 | 12.14 |
| Feb 27, 2008 | 12.16 |
| Feb 26, 2008 | 12.19 |
| Feb 25, 2008 | 12.22 |
| Feb 22, 2008 | 12.25 |
| Feb 21, 2008 | 12.28 |
| Feb 20, 2008 | 12.31 |
| Feb 19, 2008 | 12.34 |
| Feb 15, 2008 | 12.36 |
| Feb 14, 2008 | 12.38 |
| Feb 13, 2008 | 12.40 |
| Feb 12, 2008 | 12.42 |
| Feb 11, 2008 | 12.43 |
| Feb 8, 2008 | 12.45 |
| Feb 7, 2008 | 12.48 |
| Feb 6, 2008 | 12.49 |
| Feb 5, 2008 | 12.51 |
| Feb 4, 2008 | 12.53 |
| Feb 1, 2008 | 12.54 |
| Jan 31, 2008 | 12.55 |
| Jan 30, 2008 | 12.56 |
| Jan 29, 2008 | 12.57 |
| Jan 28, 2008 | 12.58 |
| Jan 25, 2008 | 12.60 |
| Jan 24, 2008 | 12.61 |
| Jan 23, 2008 | 12.63 |
| Jan 22, 2008 | 12.65 |
| Jan 18, 2008 | 12.67 |
| Jan 17, 2008 | 12.70 |
| Jan 16, 2008 | 12.72 |
| Jan 15, 2008 | 12.75 |
| Jan 14, 2008 | 12.77 |
| Jan 11, 2008 | 12.79 |
| Jan 10, 2008 | 12.82 |
| Jan 9, 2008 | 12.84 |
| Jan 8, 2008 | 12.86 |
| Jan 7, 2008 | 12.88 |
| Jan 4, 2008 | 12.90 |
| Jan 3, 2008 | 12.92 |
| Jan 2, 2008 | 12.94 |
| Dec 31, 2007 | 12.97 |
| Dec 28, 2007 | 12.98 |
| Dec 27, 2007 | 13.00 |
| Dec 26, 2007 | 13.02 |
| Dec 24, 2007 | 13.04 |
| Dec 21, 2007 | 13.06 |
| Dec 20, 2007 | 13.08 |
| Dec 19, 2007 | 13.09 |
| Dec 18, 2007 | 13.11 |
| Dec 17, 2007 | 13.12 |
| Dec 14, 2007 | 13.13 |
| Dec 13, 2007 | 13.14 |
| Dec 12, 2007 | 13.15 |
| Dec 11, 2007 | 13.16 |
| Dec 10, 2007 | 13.17 |
| Dec 7, 2007 | 13.18 |
| Dec 6, 2007 | 13.20 |
| Dec 5, 2007 | 13.21 |
| Dec 4, 2007 | 13.23 |
| Dec 3, 2007 | 13.24 |
| Nov 30, 2007 | 13.25 |
| Nov 29, 2007 | 13.26 |
| Nov 28, 2007 | 13.26 |
| Nov 27, 2007 | 13.27 |
| Nov 26, 2007 | 13.27 |
| Nov 23, 2007 | 13.28 |
| Nov 21, 2007 | 13.29 |
| Nov 20, 2007 | 13.30 |
| Nov 19, 2007 | 13.31 |
| Nov 16, 2007 | 13.31 |
| Nov 15, 2007 | 13.32 |
| Nov 14, 2007 | 13.33 |
| Nov 13, 2007 | 13.34 |
| Nov 12, 2007 | 13.34 |
| Nov 9, 2007 | 13.35 |
| Nov 8, 2007 | 13.36 |
| Nov 7, 2007 | 13.36 |
| Nov 6, 2007 | 13.37 |
| Nov 5, 2007 | 13.38 |
| Nov 2, 2007 | 13.38 |
| Nov 1, 2007 | 13.39 |
| Oct 31, 2007 | 13.40 |
| Oct 30, 2007 | 13.40 |
| Oct 29, 2007 | 13.40 |
| Oct 26, 2007 | 13.42 |
| Oct 25, 2007 | 13.43 |
| Oct 24, 2007 | 13.44 |
| Oct 23, 2007 | 13.45 |
| Oct 22, 2007 | 13.46 |
| Oct 19, 2007 | 13.46 |
| Oct 18, 2007 | 13.47 |
| Oct 17, 2007 | 13.48 |
| Oct 16, 2007 | 13.49 |
| Oct 15, 2007 | 13.50 |
| Oct 12, 2007 | 13.52 |
| Oct 11, 2007 | 13.53 |
| Oct 10, 2007 | 13.54 |
| Oct 9, 2007 | 13.54 |
| Oct 8, 2007 | 13.55 |
| Oct 5, 2007 | 13.56 |
| Oct 4, 2007 | 13.57 |
| Oct 3, 2007 | 13.57 |
| Oct 2, 2007 | 13.58 |
| Oct 1, 2007 | 13.59 |
| Sep 28, 2007 | 13.59 |
| Sep 27, 2007 | 13.60 |
| Sep 26, 2007 | 13.61 |
| Sep 25, 2007 | 13.62 |
| Sep 24, 2007 | 13.63 |
| Sep 21, 2007 | 13.63 |
| Sep 20, 2007 | 13.64 |
| Sep 19, 2007 | 13.65 |
| Sep 18, 2007 | 13.66 |
| Sep 17, 2007 | 13.67 |
| Sep 14, 2007 | 13.68 |
| Sep 13, 2007 | 13.69 |
| Sep 12, 2007 | 13.70 |
| Sep 11, 2007 | 13.71 |
| Sep 10, 2007 | 13.72 |
| Sep 7, 2007 | 13.73 |
| Sep 6, 2007 | 13.74 |
| Sep 5, 2007 | 13.76 |
| Sep 4, 2007 | 13.77 |
| Aug 31, 2007 | 13.77 |
| Aug 30, 2007 | 13.78 |
| Aug 29, 2007 | 13.79 |
| Aug 28, 2007 | 13.80 |
| Aug 27, 2007 | 13.81 |
| Aug 24, 2007 | 13.82 |
| Aug 23, 2007 | 13.83 |
| Aug 22, 2007 | 13.83 |
| Aug 21, 2007 | 13.84 |
| Aug 20, 2007 | 13.85 |
| Aug 17, 2007 | 13.85 |
| Aug 16, 2007 | 13.86 |
| Aug 15, 2007 | 13.86 |
| Aug 14, 2007 | 13.87 |
| Aug 13, 2007 | 13.88 |
| Aug 10, 2007 | 13.88 |
| Aug 9, 2007 | 13.88 |
| Aug 8, 2007 | 13.88 |
| Aug 7, 2007 | 13.89 |
| Aug 6, 2007 | 13.90 |
| Aug 3, 2007 | 13.90 |
| Aug 2, 2007 | 13.91 |
| Aug 1, 2007 | 13.92 |
| Jul 31, 2007 | 13.93 |
| Jul 30, 2007 | 13.93 |
| Jul 27, 2007 | 13.94 |
| Jul 26, 2007 | 13.94 |
| Jul 25, 2007 | 13.94 |
| Jul 24, 2007 | 13.95 |
| Jul 23, 2007 | 13.95 |
| Jul 20, 2007 | 13.95 |
| Jul 19, 2007 | 13.95 |
| Jul 18, 2007 | 13.94 |
| Jul 17, 2007 | 13.94 |
| Jul 16, 2007 | 13.93 |
| Jul 13, 2007 | 13.93 |
| Jul 12, 2007 | 13.93 |
| Jul 11, 2007 | 13.92 |
| Jul 10, 2007 | 13.92 |
| Jul 9, 2007 | 13.93 |
| Jul 6, 2007 | 13.93 |
| Jul 5, 2007 | 13.93 |
| Jul 3, 2007 | 13.93 |
| Jul 2, 2007 | 13.94 |
| Jun 29, 2007 | 13.94 |
| Jun 28, 2007 | 13.94 |
| Jun 27, 2007 | 13.93 |
| Jun 26, 2007 | 13.93 |
| Jun 25, 2007 | 13.93 |
| Jun 22, 2007 | 13.92 |
| Jun 21, 2007 | 13.92 |
| Jun 20, 2007 | 13.92 |
| Jun 19, 2007 | 13.91 |
| Jun 18, 2007 | 13.91 |
| Jun 15, 2007 | 13.90 |
| Jun 14, 2007 | 13.89 |
| Jun 13, 2007 | 13.87 |
| Jun 12, 2007 | 13.86 |
| Jun 11, 2007 | 13.86 |
| Jun 8, 2007 | 13.85 |
| Jun 7, 2007 | 13.84 |
| Jun 6, 2007 | 13.84 |
| Jun 5, 2007 | 13.83 |
| Jun 4, 2007 | 13.81 |
| Jun 1, 2007 | 13.80 |
| May 31, 2007 | 13.78 |
| May 30, 2007 | 13.76 |
| May 29, 2007 | 13.74 |
| May 25, 2007 | 13.73 |
| May 24, 2007 | 13.71 |
| May 23, 2007 | 13.69 |
| May 22, 2007 | 13.68 |
| May 21, 2007 | 13.66 |
| May 18, 2007 | 13.63 |
| May 17, 2007 | 13.61 |
| May 16, 2007 | 13.60 |
| May 15, 2007 | 13.58 |
| May 14, 2007 | 13.56 |
| May 11, 2007 | 13.55 |
| May 10, 2007 | 13.53 |
| May 9, 2007 | 13.51 |
| May 8, 2007 | 13.49 |
| May 7, 2007 | 13.47 |
| May 4, 2007 | 13.45 |
| May 3, 2007 | 13.43 |
| May 2, 2007 | 13.41 |
| May 1, 2007 | 13.39 |
| Apr 30, 2007 | 13.38 |
| Apr 27, 2007 | 13.36 |
| Apr 26, 2007 | 13.35 |
| Apr 25, 2007 | 13.33 |
| Apr 24, 2007 | 13.32 |
| Apr 23, 2007 | 13.31 |
| Apr 20, 2007 | 13.31 |
| Apr 19, 2007 | 13.30 |
| Apr 18, 2007 | 13.30 |
| Apr 17, 2007 | 13.30 |
| Apr 16, 2007 | 13.29 |
| Apr 13, 2007 | 13.29 |
| Apr 12, 2007 | 13.29 |
| Apr 11, 2007 | 13.29 |
| Apr 10, 2007 | 13.28 |
| Apr 9, 2007 | 13.28 |
| Apr 5, 2007 | 13.27 |
| Apr 4, 2007 | 13.27 |
| Apr 3, 2007 | 13.26 |
| Apr 2, 2007 | 13.26 |
| Mar 30, 2007 | 13.25 |
| Mar 29, 2007 | 13.25 |
| Mar 28, 2007 | 13.24 |
| Mar 27, 2007 | 13.23 |
| Mar 26, 2007 | 13.23 |
| Mar 23, 2007 | 13.22 |
| Mar 22, 2007 | 13.21 |
| Mar 21, 2007 | 13.20 |
| Mar 20, 2007 | 13.20 |
| Mar 19, 2007 | 13.19 |
| Mar 16, 2007 | 13.19 |
| Mar 15, 2007 | 13.18 |
| Mar 14, 2007 | 13.18 |
| Mar 13, 2007 | 13.18 |
| Mar 12, 2007 | 13.17 |
| Mar 9, 2007 | 13.16 |
| Mar 8, 2007 | 13.16 |
| Mar 7, 2007 | 13.16 |
| Mar 6, 2007 | 13.16 |
| Mar 5, 2007 | 13.15 |
| Mar 2, 2007 | 13.15 |
| Mar 1, 2007 | 13.15 |
| Feb 28, 2007 | 13.15 |
| Feb 27, 2007 | 13.15 |
| Feb 26, 2007 | 13.15 |
| Feb 23, 2007 | 13.15 |
| Feb 22, 2007 | 13.14 |
| Feb 21, 2007 | 13.14 |
| Feb 20, 2007 | 13.13 |
| Feb 16, 2007 | 13.14 |
| Feb 15, 2007 | 13.14 |
| Feb 14, 2007 | 13.14 |
| Feb 13, 2007 | 13.15 |
| Feb 12, 2007 | 13.15 |
| Feb 9, 2007 | 13.16 |
| Feb 8, 2007 | 13.17 |
| Feb 7, 2007 | 13.18 |
| Feb 6, 2007 | 13.18 |
| Feb 5, 2007 | 13.19 |
| Feb 2, 2007 | 13.21 |
| Feb 1, 2007 | 13.22 |
| Jan 31, 2007 | 13.23 |
| Jan 30, 2007 | 13.24 |
| Jan 29, 2007 | 13.25 |
| Jan 26, 2007 | 13.26 |
| Jan 25, 2007 | 13.27 |
| Jan 24, 2007 | 13.28 |
| Jan 23, 2007 | 13.29 |
| Jan 22, 2007 | 13.31 |
| Jan 19, 2007 | 13.33 |
| Jan 18, 2007 | 13.35 |
| Jan 17, 2007 | 13.37 |
| Jan 16, 2007 | 13.38 |
| Jan 12, 2007 | 13.40 |
| Jan 11, 2007 | 13.41 |
| Jan 10, 2007 | 13.43 |
| Jan 9, 2007 | 13.44 |
| Jan 8, 2007 | 13.46 |
| Jan 5, 2007 | 13.48 |
| Jan 4, 2007 | 13.50 |
| Jan 3, 2007 | 13.52 |
| Dec 29, 2006 | 13.53 |
| Dec 28, 2006 | 13.54 |
| Dec 27, 2006 | 13.55 |
| Dec 26, 2006 | 13.56 |
| Dec 22, 2006 | 13.57 |
| Dec 21, 2006 | 13.59 |
| Dec 20, 2006 | 13.60 |
| Dec 19, 2006 | 13.61 |
| Dec 18, 2006 | 13.62 |
| Dec 15, 2006 | 13.64 |
| Dec 14, 2006 | 13.65 |
| Dec 13, 2006 | 13.66 |
| Dec 12, 2006 | 13.67 |
| Dec 11, 2006 | 13.68 |
| Dec 8, 2006 | 13.69 |
| Dec 7, 2006 | 13.70 |
| Dec 6, 2006 | 13.71 |
| Dec 5, 2006 | 13.72 |
| Dec 4, 2006 | 13.73 |
| Dec 1, 2006 | 13.74 |
| Nov 30, 2006 | 13.75 |
| Nov 29, 2006 | 13.76 |
| Nov 28, 2006 | 13.77 |
| Nov 27, 2006 | 13.78 |
| Nov 24, 2006 | 13.79 |
| Nov 22, 2006 | 13.80 |
| Nov 21, 2006 | 13.80 |
| Nov 20, 2006 | 13.81 |
| Nov 17, 2006 | 13.82 |
| Nov 16, 2006 | 13.82 |
| Nov 15, 2006 | 13.82 |
| Nov 14, 2006 | 13.82 |
| Nov 13, 2006 | 13.82 |
| Nov 10, 2006 | 13.83 |
| Nov 9, 2006 | 13.83 |
| Nov 8, 2006 | 13.84 |
| Nov 7, 2006 | 13.84 |
| Nov 6, 2006 | 13.84 |
| Nov 3, 2006 | 13.84 |
| Nov 2, 2006 | 13.85 |
| Nov 1, 2006 | 13.84 |
| Oct 31, 2006 | 13.84 |
| Oct 30, 2006 | 13.84 |
| Oct 27, 2006 | 13.84 |
| Oct 26, 2006 | 13.84 |
| Oct 25, 2006 | 13.84 |
| Oct 24, 2006 | 13.84 |
| Oct 23, 2006 | 13.85 |
| Oct 20, 2006 | 13.85 |
| Oct 19, 2006 | 13.86 |
| Oct 18, 2006 | 13.87 |
| Oct 17, 2006 | 13.88 |
| Oct 16, 2006 | 13.89 |
| Oct 13, 2006 | 13.90 |
| Oct 12, 2006 | 13.91 |
| Oct 11, 2006 | 13.92 |
| Oct 10, 2006 | 13.94 |
| Oct 9, 2006 | 13.95 |
| Oct 6, 2006 | 13.97 |
| Oct 5, 2006 | 13.98 |
| Oct 4, 2006 | 13.98 |
| Oct 3, 2006 | 14.00 |
| Oct 2, 2006 | 14.01 |
| Sep 29, 2006 | 14.02 |
| Sep 28, 2006 | 14.04 |
| Sep 27, 2006 | 14.06 |
| Sep 26, 2006 | 14.07 |
| Sep 25, 2006 | 14.08 |
| Sep 22, 2006 | 14.09 |
| Sep 21, 2006 | 14.11 |
| Sep 20, 2006 | 14.12 |
| Sep 19, 2006 | 14.12 |
| Sep 18, 2006 | 14.13 |
| Sep 15, 2006 | 14.14 |
| Sep 14, 2006 | 14.15 |
| Sep 13, 2006 | 14.16 |
| Sep 12, 2006 | 14.17 |
| Sep 11, 2006 | 14.18 |
| Sep 8, 2006 | 14.20 |
| Sep 7, 2006 | 14.21 |
| Sep 6, 2006 | 14.23 |
| Sep 5, 2006 | 14.25 |
| Sep 1, 2006 | 14.26 |
| Aug 31, 2006 | 14.28 |
| Aug 30, 2006 | 14.30 |
| Aug 29, 2006 | 14.31 |
| Aug 28, 2006 | 14.33 |
| Aug 25, 2006 | 14.35 |
| Aug 24, 2006 | 14.37 |
| Aug 23, 2006 | 14.40 |
| Aug 22, 2006 | 14.42 |
| Aug 21, 2006 | 14.45 |
| Aug 18, 2006 | 14.47 |
| Aug 17, 2006 | 14.48 |
| Aug 16, 2006 | 14.50 |
| Aug 15, 2006 | 14.52 |
| Aug 14, 2006 | 14.54 |
| Aug 11, 2006 | 14.56 |
| Aug 10, 2006 | 14.59 |
| Aug 9, 2006 | 14.61 |
| Aug 8, 2006 | 14.64 |
| Aug 7, 2006 | 14.67 |
| Aug 4, 2006 | 14.68 |
| Aug 3, 2006 | 14.70 |
| Aug 2, 2006 | 14.72 |
| Aug 1, 2006 | 14.74 |
| Jul 31, 2006 | 14.76 |
| Jul 28, 2006 | 14.78 |
| Jul 27, 2006 | 14.80 |
| Jul 26, 2006 | 14.81 |
| Jul 25, 2006 | 14.83 |
| Jul 24, 2006 | 14.84 |
| Jul 21, 2006 | 14.85 |
| Jul 20, 2006 | 14.86 |
| Jul 19, 2006 | 14.88 |
| Jul 18, 2006 | 14.89 |
| Jul 17, 2006 | 14.91 |
| Jul 14, 2006 | 14.92 |
| Jul 13, 2006 | 14.94 |
| Jul 12, 2006 | 14.96 |
| Jul 11, 2006 | 14.97 |
| Jul 10, 2006 | 14.97 |
| Jul 7, 2006 | 14.98 |
| Jul 6, 2006 | 14.99 |
| Jul 5, 2006 | 15.01 |
| Jul 3, 2006 | 15.02 |
| Jun 30, 2006 | 15.03 |
| Jun 29, 2006 | 15.04 |
| Jun 28, 2006 | 15.05 |
| Jun 27, 2006 | 15.07 |
| Jun 26, 2006 | 15.08 |
| Jun 23, 2006 | 15.09 |
| Jun 22, 2006 | 15.11 |
| Jun 21, 2006 | 15.12 |
| Jun 20, 2006 | 15.13 |
| Jun 19, 2006 | 15.14 |
| Jun 16, 2006 | 15.16 |
| Jun 15, 2006 | 15.17 |
| Jun 14, 2006 | 15.19 |
| Jun 13, 2006 | 15.20 |
| Jun 12, 2006 | 15.22 |
| Jun 9, 2006 | 15.24 |
| Jun 8, 2006 | 15.26 |
| Jun 7, 2006 | 15.28 |
| Jun 6, 2006 | 15.30 |
| Jun 5, 2006 | 15.33 |
| Jun 2, 2006 | 15.35 |
| Jun 1, 2006 | 15.37 |
| May 31, 2006 | 15.39 |
| May 30, 2006 | 15.42 |
| May 26, 2006 | 15.44 |
| May 25, 2006 | 15.46 |
| May 24, 2006 | 15.49 |
| May 23, 2006 | 15.51 |
| May 22, 2006 | 15.53 |
| May 19, 2006 | 15.55 |
| May 18, 2006 | 15.57 |
| May 17, 2006 | 15.59 |
| May 16, 2006 | 15.62 |
| May 15, 2006 | 15.64 |
| May 12, 2006 | 15.66 |
| May 11, 2006 | 15.68 |
| May 10, 2006 | 15.70 |
| May 9, 2006 | 15.72 |
| May 8, 2006 | 15.73 |
| May 5, 2006 | 15.75 |
| May 4, 2006 | 15.77 |
| May 3, 2006 | 15.78 |
| May 2, 2006 | 15.80 |
| May 1, 2006 | 15.82 |
| Apr 28, 2006 | 15.84 |
| Apr 27, 2006 | 15.85 |
| Apr 26, 2006 | 15.87 |
| Apr 25, 2006 | 15.88 |
| Apr 24, 2006 | 15.90 |
| Apr 21, 2006 | 15.91 |
| Apr 20, 2006 | 15.93 |
| Apr 19, 2006 | 15.94 |
| Apr 18, 2006 | 15.95 |
| Apr 17, 2006 | 15.96 |
| Apr 13, 2006 | 15.97 |
| Apr 12, 2006 | 15.98 |
| Apr 11, 2006 | 15.98 |
| Apr 10, 2006 | 15.99 |
| Apr 7, 2006 | 15.99 |
| Apr 6, 2006 | 16.00 |
| Apr 5, 2006 | 16.00 |
| Apr 4, 2006 | 16.00 |
| Apr 3, 2006 | 15.99 |
| Mar 31, 2006 | 15.99 |
| Mar 30, 2006 | 15.98 |
| Mar 29, 2006 | 15.99 |
| Mar 28, 2006 | 15.99 |
| Mar 27, 2006 | 15.99 |
| Mar 24, 2006 | 15.99 |
| Mar 23, 2006 | 15.99 |
| Mar 22, 2006 | 15.98 |
| Mar 21, 2006 | 15.98 |
| Mar 20, 2006 | 15.98 |
| Mar 17, 2006 | 15.98 |
| Mar 16, 2006 | 15.98 |
| Mar 15, 2006 | 15.97 |
| Mar 14, 2006 | 15.97 |
| Mar 13, 2006 | 15.97 |
| Mar 10, 2006 | 15.97 |
| Mar 9, 2006 | 15.97 |
| Mar 8, 2006 | 15.96 |
| Mar 7, 2006 | 15.96 |
| Mar 6, 2006 | 15.96 |
| Mar 3, 2006 | 15.96 |
| Mar 2, 2006 | 15.95 |
| Mar 1, 2006 | 15.95 |
| Feb 28, 2006 | 15.94 |
| Feb 27, 2006 | 15.94 |
| Feb 24, 2006 | 15.94 |
| Feb 23, 2006 | 15.93 |
| Feb 22, 2006 | 15.93 |
| Feb 21, 2006 | 15.92 |
| Feb 17, 2006 | 15.91 |
| Feb 16, 2006 | 15.90 |
| Feb 15, 2006 | 15.89 |
| Feb 14, 2006 | 15.88 |
| Feb 13, 2006 | 15.87 |
| Feb 10, 2006 | 15.85 |
| Feb 9, 2006 | 15.84 |
| Feb 8, 2006 | 15.82 |
| Feb 7, 2006 | 15.81 |
| Feb 6, 2006 | 15.79 |
| Feb 3, 2006 | 15.78 |
| Feb 2, 2006 | 15.78 |
| Feb 1, 2006 | 15.77 |
| Jan 31, 2006 | 15.77 |
| Jan 30, 2006 | 15.76 |
| Jan 27, 2006 | 15.75 |
| Jan 26, 2006 | 15.75 |
| Jan 25, 2006 | 15.75 |
| Jan 24, 2006 | 15.75 |
| Jan 23, 2006 | 15.75 |
| Jan 20, 2006 | 15.74 |
| Jan 19, 2006 | 15.74 |
| Jan 18, 2006 | 15.74 |
| Jan 17, 2006 | 15.74 |
| Jan 13, 2006 | 15.74 |
| Jan 12, 2006 | 15.74 |
| Jan 11, 2006 | 15.74 |
| Jan 10, 2006 | 15.74 |
| Jan 9, 2006 | 15.74 |
| Jan 6, 2006 | 15.75 |
| Jan 5, 2006 | 15.75 |
| Jan 4, 2006 | 15.75 |
| Jan 3, 2006 | 15.75 |
| Dec 30, 2005 | 15.74 |
| Dec 29, 2005 | 15.74 |
| Dec 28, 2005 | 15.73 |
| Dec 27, 2005 | 15.72 |
| Dec 23, 2005 | 15.72 |
| Dec 22, 2005 | 15.71 |
| Dec 21, 2005 | 15.70 |
| Dec 20, 2005 | 15.69 |
| Dec 19, 2005 | 15.69 |
| Dec 16, 2005 | 15.68 |
| Dec 15, 2005 | 15.67 |
| Dec 14, 2005 | 15.67 |
| Dec 13, 2005 | 15.66 |
| Dec 12, 2005 | 15.65 |
| Dec 9, 2005 | 15.65 |
| Dec 8, 2005 | 15.64 |
| Dec 7, 2005 | 15.63 |
| Dec 6, 2005 | 15.62 |
| Dec 5, 2005 | 15.60 |
| Dec 2, 2005 | 15.60 |
| Dec 1, 2005 | 15.59 |
| Nov 30, 2005 | 15.58 |
| Nov 29, 2005 | 15.58 |
| Nov 28, 2005 | 15.58 |
| Nov 25, 2005 | 15.58 |
| Nov 23, 2005 | 15.58 |
| Nov 22, 2005 | 15.58 |
| Nov 21, 2005 | 15.58 |
| Nov 18, 2005 | 15.58 |
| Nov 17, 2005 | 15.59 |
| Nov 16, 2005 | 15.59 |
| Nov 15, 2005 | 15.59 |
| Nov 14, 2005 | 15.60 |
| Nov 11, 2005 | 15.60 |
| Nov 10, 2005 | 15.60 |
| Nov 9, 2005 | 15.60 |
| Nov 8, 2005 | 15.60 |
| Nov 7, 2005 | 15.59 |
| Nov 4, 2005 | 15.59 |
| Nov 3, 2005 | 15.58 |
| Nov 2, 2005 | 15.57 |
| Nov 1, 2005 | 15.56 |
| Oct 31, 2005 | 15.56 |
| Oct 28, 2005 | 15.56 |
| Oct 27, 2005 | 15.56 |
| Oct 26, 2005 | 15.56 |
| Oct 25, 2005 | 15.56 |
| Oct 24, 2005 | 15.56 |
| Oct 21, 2005 | 15.55 |
| Oct 20, 2005 | 15.55 |
| Oct 19, 2005 | 15.54 |
| Oct 18, 2005 | 15.55 |
| Oct 17, 2005 | 15.55 |
| Oct 14, 2005 | 15.56 |
| Oct 13, 2005 | 15.56 |
| Oct 12, 2005 | 15.56 |
| Oct 11, 2005 | 15.56 |
| Oct 10, 2005 | 15.56 |
| Oct 7, 2005 | 15.56 |
| Oct 6, 2005 | 15.55 |
| Oct 5, 2005 | 15.55 |
| Oct 4, 2005 | 15.55 |
| Oct 3, 2005 | 15.55 |
| Sep 30, 2005 | 15.54 |
| Sep 29, 2005 | 15.54 |
| Sep 28, 2005 | 15.53 |
| Sep 27, 2005 | 15.53 |
| Sep 26, 2005 | 15.53 |
| Sep 23, 2005 | 15.52 |
| Sep 22, 2005 | 15.53 |
| Sep 21, 2005 | 15.53 |
| Sep 20, 2005 | 15.53 |
| Sep 19, 2005 | 15.53 |
| Sep 16, 2005 | 15.52 |
| Sep 15, 2005 | 15.51 |
| Sep 14, 2005 | 15.49 |
| Sep 13, 2005 | 15.47 |
| Sep 12, 2005 | 15.46 |
| Sep 9, 2005 | 15.44 |
| Sep 8, 2005 | 15.42 |
| Sep 7, 2005 | 15.40 |
| Sep 6, 2005 | 15.38 |
| Sep 2, 2005 | 15.36 |
| Sep 1, 2005 | 15.34 |
| Aug 31, 2005 | 15.33 |
| Aug 30, 2005 | 15.31 |
| Aug 29, 2005 | 15.29 |
| Aug 26, 2005 | 15.27 |
| Aug 25, 2005 | 15.25 |
| Aug 24, 2005 | 15.22 |
| Aug 23, 2005 | 15.20 |
| Aug 22, 2005 | 15.17 |
| Aug 19, 2005 | 15.15 |
| Aug 18, 2005 | 15.12 |
| Aug 17, 2005 | 15.09 |
| Aug 16, 2005 | 15.06 |
| Aug 15, 2005 | 15.03 |
| Aug 12, 2005 | 14.99 |
| Aug 11, 2005 | 14.96 |
| Aug 10, 2005 | 14.93 |
| Aug 9, 2005 | 14.89 |
| Aug 8, 2005 | 14.86 |
| Aug 5, 2005 | 14.83 |
| Aug 4, 2005 | 14.80 |
| Aug 3, 2005 | 14.77 |
| Aug 2, 2005 | 14.74 |
| Aug 1, 2005 | 14.70 |
| Jul 29, 2005 | 14.67 |
| Jul 28, 2005 | 14.63 |
| Jul 27, 2005 | 14.60 |
| Jul 26, 2005 | 14.57 |
| Jul 25, 2005 | 14.54 |
| Jul 22, 2005 | 14.50 |
| Jul 21, 2005 | 14.47 |
| Jul 20, 2005 | 14.43 |