Yum Brands (YUM) DMA 200 (1998 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 91.30 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 152.88 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 36.62 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 70.26 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 196.02 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 47.71 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 171.97 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 398.92 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 68.77 |
| 10 | Dutch Bros | 7.47 Bn | 7.43 Bn | 107.48 Mn | 56.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 152.88 |
| May 29, 2026 | 152.87 |
| May 28, 2026 | 152.84 |
| May 27, 2026 | 152.80 |
| May 26, 2026 | 152.74 |
| May 22, 2026 | 152.68 |
| May 21, 2026 | 152.61 |
| May 20, 2026 | 152.54 |
| May 19, 2026 | 152.51 |
| May 18, 2026 | 152.47 |
| May 15, 2026 | 152.43 |
| May 14, 2026 | 152.42 |
| May 13, 2026 | 152.39 |
| May 12, 2026 | 152.36 |
| May 11, 2026 | 152.33 |
| May 8, 2026 | 152.31 |
| May 7, 2026 | 152.29 |
| May 6, 2026 | 152.25 |
| May 5, 2026 | 152.19 |
| May 4, 2026 | 152.17 |
| May 1, 2026 | 152.14 |
| Apr 30, 2026 | 152.08 |
| Apr 29, 2026 | 152.00 |
| Apr 28, 2026 | 151.94 |
| Apr 27, 2026 | 151.91 |
| Apr 24, 2026 | 151.89 |
| Apr 23, 2026 | 151.85 |
| Apr 22, 2026 | 151.79 |
| Apr 21, 2026 | 151.75 |
| Apr 20, 2026 | 151.70 |
| Apr 17, 2026 | 151.64 |
| Apr 16, 2026 | 151.58 |
| Apr 15, 2026 | 151.52 |
| Apr 14, 2026 | 151.45 |
| Apr 13, 2026 | 151.38 |
| Apr 10, 2026 | 151.31 |
| Apr 9, 2026 | 151.22 |
| Apr 8, 2026 | 151.12 |
| Apr 7, 2026 | 151.01 |
| Apr 6, 2026 | 150.92 |
| Apr 2, 2026 | 150.83 |
| Apr 1, 2026 | 150.76 |
| Mar 31, 2026 | 150.71 |
| Mar 30, 2026 | 150.66 |
| Mar 27, 2026 | 150.60 |
| Mar 26, 2026 | 150.55 |
| Mar 25, 2026 | 150.48 |
| Mar 24, 2026 | 150.41 |
| Mar 23, 2026 | 150.33 |
| Mar 20, 2026 | 150.26 |
| Mar 19, 2026 | 150.20 |
| Mar 18, 2026 | 150.14 |
| Mar 17, 2026 | 150.06 |
| Mar 16, 2026 | 149.96 |
| Mar 13, 2026 | 149.87 |
| Mar 12, 2026 | 149.79 |
| Mar 11, 2026 | 149.72 |
| Mar 10, 2026 | 149.67 |
| Mar 9, 2026 | 149.60 |
| Mar 6, 2026 | 149.55 |
| Mar 5, 2026 | 149.50 |
| Mar 4, 2026 | 149.45 |
| Mar 3, 2026 | 149.39 |
| Mar 2, 2026 | 149.31 |
| Feb 27, 2026 | 149.22 |
| Feb 26, 2026 | 149.12 |
| Feb 25, 2026 | 149.02 |
| Feb 24, 2026 | 148.94 |
| Feb 23, 2026 | 148.85 |
| Feb 20, 2026 | 148.76 |
| Feb 19, 2026 | 148.68 |
| Feb 18, 2026 | 148.61 |
| Feb 17, 2026 | 148.54 |
| Feb 13, 2026 | 148.48 |
| Feb 12, 2026 | 148.42 |
| Feb 11, 2026 | 148.34 |
| Feb 10, 2026 | 148.28 |
| Feb 9, 2026 | 148.23 |
| Feb 6, 2026 | 148.16 |
| Feb 5, 2026 | 148.07 |
| Feb 4, 2026 | 147.97 |
| Feb 3, 2026 | 147.89 |
| Feb 2, 2026 | 147.81 |
| Jan 30, 2026 | 147.75 |
| Jan 29, 2026 | 147.70 |
| Jan 28, 2026 | 147.65 |
| Jan 27, 2026 | 147.61 |
| Jan 26, 2026 | 147.57 |
| Jan 23, 2026 | 147.51 |
| Jan 22, 2026 | 147.47 |
| Jan 21, 2026 | 147.44 |
| Jan 20, 2026 | 147.47 |
| Jan 16, 2026 | 147.50 |
| Jan 15, 2026 | 147.49 |
| Jan 14, 2026 | 147.47 |
| Jan 13, 2026 | 147.47 |
| Jan 12, 2026 | 147.47 |
| Jan 9, 2026 | 147.48 |
| Jan 8, 2026 | 147.48 |
| Jan 7, 2026 | 147.50 |
| Jan 6, 2026 | 147.53 |
| Jan 5, 2026 | 147.56 |
| Jan 2, 2026 | 147.60 |
| Dec 31, 2025 | 147.63 |
| Dec 30, 2025 | 147.66 |
| Dec 29, 2025 | 147.67 |
| Dec 26, 2025 | 147.68 |
| Dec 24, 2025 | 147.69 |
| Dec 23, 2025 | 147.70 |
| Dec 22, 2025 | 147.72 |
| Dec 19, 2025 | 147.75 |
| Dec 18, 2025 | 147.78 |
| Dec 17, 2025 | 147.80 |
| Dec 16, 2025 | 147.83 |
| Dec 15, 2025 | 147.86 |
| Dec 12, 2025 | 147.87 |
| Dec 11, 2025 | 147.88 |
| Dec 10, 2025 | 147.90 |
| Dec 9, 2025 | 147.95 |
| Dec 8, 2025 | 147.99 |
| Dec 5, 2025 | 148.02 |
| Dec 4, 2025 | 148.05 |
| Dec 3, 2025 | 148.06 |
| Dec 2, 2025 | 148.05 |
| Dec 1, 2025 | 148.06 |
| Nov 28, 2025 | 148.05 |
| Nov 26, 2025 | 148.01 |
| Nov 25, 2025 | 147.98 |
| Nov 24, 2025 | 147.95 |
| Nov 21, 2025 | 147.91 |
| Nov 20, 2025 | 147.87 |
| Nov 19, 2025 | 147.78 |
| Nov 18, 2025 | 147.69 |
| Nov 17, 2025 | 147.60 |
| Nov 14, 2025 | 147.52 |
| Nov 13, 2025 | 147.43 |
| Nov 12, 2025 | 147.32 |
| Nov 11, 2025 | 147.22 |
| Nov 10, 2025 | 147.12 |
| Nov 7, 2025 | 147.02 |
| Nov 6, 2025 | 146.91 |
| Nov 5, 2025 | 146.81 |
| Nov 4, 2025 | 146.69 |
| Nov 3, 2025 | 146.57 |
| Oct 31, 2025 | 146.50 |
| Oct 30, 2025 | 146.44 |
| Oct 29, 2025 | 146.37 |
| Oct 28, 2025 | 146.29 |
| Oct 27, 2025 | 146.20 |
| Oct 24, 2025 | 146.12 |
| Oct 23, 2025 | 146.05 |
| Oct 22, 2025 | 145.97 |
| Oct 21, 2025 | 145.90 |
| Oct 20, 2025 | 145.82 |
| Oct 17, 2025 | 145.75 |
| Oct 16, 2025 | 145.70 |
| Oct 15, 2025 | 145.65 |
| Oct 14, 2025 | 145.61 |
| Oct 13, 2025 | 145.57 |
| Oct 10, 2025 | 145.53 |
| Oct 9, 2025 | 145.49 |
| Oct 8, 2025 | 145.43 |
| Oct 7, 2025 | 145.35 |
| Oct 6, 2025 | 145.29 |
| Oct 3, 2025 | 145.22 |
| Oct 2, 2025 | 145.16 |
| Oct 1, 2025 | 145.09 |
| Sep 30, 2025 | 145.02 |
| Sep 29, 2025 | 144.95 |
| Sep 26, 2025 | 144.88 |
| Sep 25, 2025 | 144.80 |
| Sep 24, 2025 | 144.74 |
| Sep 23, 2025 | 144.68 |
| Sep 22, 2025 | 144.62 |
| Sep 19, 2025 | 144.57 |
| Sep 18, 2025 | 144.54 |
| Sep 17, 2025 | 144.51 |
| Sep 16, 2025 | 144.46 |
| Sep 15, 2025 | 144.41 |
| Sep 12, 2025 | 144.34 |
| Sep 11, 2025 | 144.26 |
| Sep 10, 2025 | 144.18 |
| Sep 9, 2025 | 144.11 |
| Sep 8, 2025 | 144.05 |
| Sep 5, 2025 | 143.98 |
| Sep 4, 2025 | 143.94 |
| Sep 3, 2025 | 143.90 |
| Sep 2, 2025 | 143.85 |
| Aug 29, 2025 | 143.81 |
| Aug 28, 2025 | 143.76 |
| Aug 27, 2025 | 143.72 |
| Aug 26, 2025 | 143.66 |
| Aug 25, 2025 | 143.60 |
| Aug 22, 2025 | 143.53 |
| Aug 21, 2025 | 143.45 |
| Aug 20, 2025 | 143.37 |
| Aug 19, 2025 | 143.29 |
| Aug 18, 2025 | 143.20 |
| Aug 15, 2025 | 143.12 |
| Aug 14, 2025 | 143.05 |
| Aug 13, 2025 | 142.98 |
| Aug 12, 2025 | 142.93 |
| Aug 11, 2025 | 142.88 |
| Aug 8, 2025 | 142.85 |
| Aug 7, 2025 | 142.81 |
| Aug 6, 2025 | 142.77 |
| Aug 5, 2025 | 142.73 |
| Aug 4, 2025 | 142.70 |
| Aug 1, 2025 | 142.63 |
| Jul 31, 2025 | 142.58 |
| Jul 30, 2025 | 142.52 |
| Jul 29, 2025 | 142.46 |
| Jul 28, 2025 | 142.41 |
| Jul 25, 2025 | 142.37 |
| Jul 24, 2025 | 142.32 |
| Jul 23, 2025 | 142.27 |
| Jul 22, 2025 | 142.23 |
| Jul 21, 2025 | 142.19 |
| Jul 18, 2025 | 142.16 |
| Jul 17, 2025 | 142.11 |
| Jul 16, 2025 | 142.06 |
| Jul 15, 2025 | 142.00 |
| Jul 14, 2025 | 141.94 |
| Jul 11, 2025 | 141.86 |
| Jul 10, 2025 | 141.76 |
| Jul 9, 2025 | 141.65 |
| Jul 8, 2025 | 141.55 |
| Jul 7, 2025 | 141.46 |
| Jul 3, 2025 | 141.38 |
| Jul 2, 2025 | 141.30 |
| Jul 1, 2025 | 141.21 |
| Jun 30, 2025 | 141.13 |
| Jun 27, 2025 | 141.05 |
| Jun 26, 2025 | 140.98 |
| Jun 25, 2025 | 140.91 |
| Jun 24, 2025 | 140.85 |
| Jun 23, 2025 | 140.81 |
| Jun 20, 2025 | 140.77 |
| Jun 18, 2025 | 140.75 |
| Jun 17, 2025 | 140.73 |
| Jun 16, 2025 | 140.71 |
| Jun 13, 2025 | 140.67 |
| Jun 12, 2025 | 140.63 |
| Jun 11, 2025 | 140.59 |
| Jun 10, 2025 | 140.55 |
| Jun 9, 2025 | 140.52 |
| Jun 6, 2025 | 140.49 |
| Jun 5, 2025 | 140.45 |
| Jun 4, 2025 | 140.42 |
| Jun 3, 2025 | 140.39 |
| Jun 2, 2025 | 140.36 |
| May 30, 2025 | 140.32 |
| May 29, 2025 | 140.28 |
| May 28, 2025 | 140.25 |
| May 27, 2025 | 140.22 |
| May 23, 2025 | 140.18 |
| May 22, 2025 | 140.13 |
| May 21, 2025 | 140.07 |
| May 20, 2025 | 140.02 |
| May 19, 2025 | 139.95 |
| May 16, 2025 | 139.86 |
| May 15, 2025 | 139.78 |
| May 14, 2025 | 139.70 |
| May 13, 2025 | 139.61 |
| May 12, 2025 | 139.52 |
| May 9, 2025 | 139.42 |
| May 8, 2025 | 139.31 |
| May 7, 2025 | 139.22 |
| May 6, 2025 | 139.10 |
| May 5, 2025 | 139.00 |
| May 2, 2025 | 138.92 |
| May 1, 2025 | 138.82 |
| Apr 30, 2025 | 138.71 |
| Apr 29, 2025 | 138.62 |
| Apr 28, 2025 | 138.53 |
| Apr 25, 2025 | 138.43 |
| Apr 24, 2025 | 138.33 |
| Apr 23, 2025 | 138.23 |
| Apr 22, 2025 | 138.15 |
| Apr 21, 2025 | 138.07 |
| Apr 17, 2025 | 138.02 |
| Apr 16, 2025 | 137.95 |
| Apr 15, 2025 | 137.90 |
| Apr 14, 2025 | 137.84 |
| Apr 11, 2025 | 137.77 |
| Apr 10, 2025 | 137.70 |
| Apr 9, 2025 | 137.65 |
| Apr 8, 2025 | 137.59 |
| Apr 7, 2025 | 137.55 |
| Apr 4, 2025 | 137.51 |
| Apr 3, 2025 | 137.45 |
| Apr 2, 2025 | 137.33 |
| Apr 1, 2025 | 137.23 |
| Mar 31, 2025 | 137.12 |
| Mar 28, 2025 | 137.02 |
| Mar 27, 2025 | 136.93 |
| Mar 26, 2025 | 136.84 |
| Mar 25, 2025 | 136.75 |
| Mar 24, 2025 | 136.67 |
| Mar 21, 2025 | 136.60 |
| Mar 20, 2025 | 136.52 |
| Mar 19, 2025 | 136.41 |
| Mar 18, 2025 | 136.30 |
| Mar 17, 2025 | 136.19 |
| Mar 14, 2025 | 136.08 |
| Mar 13, 2025 | 135.99 |
| Mar 12, 2025 | 135.91 |
| Mar 11, 2025 | 135.83 |
| Mar 10, 2025 | 135.75 |
| Mar 7, 2025 | 135.66 |
| Mar 6, 2025 | 135.55 |
| Mar 5, 2025 | 135.46 |
| Mar 4, 2025 | 135.36 |
| Mar 3, 2025 | 135.25 |
| Feb 28, 2025 | 135.15 |
| Feb 27, 2025 | 135.06 |
| Feb 26, 2025 | 134.98 |
| Feb 25, 2025 | 134.91 |
| Feb 24, 2025 | 134.81 |
| Feb 21, 2025 | 134.74 |
| Feb 20, 2025 | 134.67 |
| Feb 19, 2025 | 134.59 |
| Feb 18, 2025 | 134.53 |
| Feb 14, 2025 | 134.50 |
| Feb 13, 2025 | 134.47 |
| Feb 12, 2025 | 134.44 |
| Feb 11, 2025 | 134.42 |
| Feb 10, 2025 | 134.39 |
| Feb 7, 2025 | 134.35 |
| Feb 6, 2025 | 134.33 |
| Feb 5, 2025 | 134.30 |
| Feb 4, 2025 | 134.33 |
| Feb 3, 2025 | 134.37 |
| Jan 31, 2025 | 134.40 |
| Jan 30, 2025 | 134.43 |
| Jan 29, 2025 | 134.47 |
| Jan 28, 2025 | 134.52 |
| Jan 27, 2025 | 134.56 |
| Jan 24, 2025 | 134.59 |
| Jan 23, 2025 | 134.62 |
| Jan 22, 2025 | 134.67 |
| Jan 21, 2025 | 134.72 |
| Jan 17, 2025 | 134.79 |
| Jan 16, 2025 | 134.86 |
| Jan 15, 2025 | 134.93 |
| Jan 14, 2025 | 135.00 |
| Jan 13, 2025 | 135.06 |
| Jan 10, 2025 | 135.12 |
| Jan 8, 2025 | 135.17 |
| Jan 7, 2025 | 135.22 |
| Jan 6, 2025 | 135.26 |
| Jan 3, 2025 | 135.29 |
| Jan 2, 2025 | 135.31 |
| Dec 31, 2024 | 135.32 |
| Dec 30, 2024 | 135.33 |
| Dec 27, 2024 | 135.35 |
| Dec 26, 2024 | 135.37 |
| Dec 24, 2024 | 135.39 |
| Dec 23, 2024 | 135.42 |
| Dec 20, 2024 | 135.45 |
| Dec 19, 2024 | 135.49 |
| Dec 18, 2024 | 135.53 |
| Dec 17, 2024 | 135.57 |
| Dec 16, 2024 | 135.59 |
| Dec 13, 2024 | 135.60 |
| Dec 12, 2024 | 135.61 |
| Dec 11, 2024 | 135.61 |
| Dec 10, 2024 | 135.60 |
| Dec 9, 2024 | 135.60 |
| Dec 6, 2024 | 135.59 |
| Dec 5, 2024 | 135.59 |
| Dec 4, 2024 | 135.58 |
| Dec 3, 2024 | 135.56 |
| Dec 2, 2024 | 135.54 |
| Nov 29, 2024 | 135.52 |
| Nov 27, 2024 | 135.50 |
| Nov 26, 2024 | 135.46 |
| Nov 25, 2024 | 135.42 |
| Nov 22, 2024 | 135.39 |
| Nov 21, 2024 | 135.36 |
| Nov 20, 2024 | 135.34 |
| Nov 19, 2024 | 135.31 |
| Nov 18, 2024 | 135.28 |
| Nov 15, 2024 | 135.26 |
| Nov 14, 2024 | 135.24 |
| Nov 13, 2024 | 135.21 |
| Nov 12, 2024 | 135.18 |
| Nov 11, 2024 | 135.16 |
| Nov 8, 2024 | 135.12 |
| Nov 7, 2024 | 135.09 |
| Nov 6, 2024 | 135.05 |
| Nov 5, 2024 | 135.04 |
| Nov 4, 2024 | 135.02 |
| Nov 1, 2024 | 135.02 |
| Oct 31, 2024 | 135.01 |
| Oct 30, 2024 | 135.00 |
| Oct 29, 2024 | 134.98 |
| Oct 28, 2024 | 134.96 |
| Oct 25, 2024 | 134.93 |
| Oct 24, 2024 | 134.91 |
| Oct 23, 2024 | 134.88 |
| Oct 22, 2024 | 134.86 |
| Oct 21, 2024 | 134.83 |
| Oct 18, 2024 | 134.80 |
| Oct 17, 2024 | 134.78 |
| Oct 16, 2024 | 134.75 |
| Oct 15, 2024 | 134.74 |
| Oct 14, 2024 | 134.73 |
| Oct 11, 2024 | 134.71 |
| Oct 10, 2024 | 134.69 |
| Oct 9, 2024 | 134.67 |
| Oct 8, 2024 | 134.65 |
| Oct 7, 2024 | 134.62 |
| Oct 4, 2024 | 134.59 |
| Oct 3, 2024 | 134.56 |
| Oct 2, 2024 | 134.52 |
| Oct 1, 2024 | 134.48 |
| Sep 30, 2024 | 134.44 |
| Sep 27, 2024 | 134.38 |
| Sep 26, 2024 | 134.31 |
| Sep 25, 2024 | 134.24 |
| Sep 24, 2024 | 134.20 |
| Sep 23, 2024 | 134.15 |
| Sep 20, 2024 | 134.12 |
| Sep 19, 2024 | 134.10 |
| Sep 18, 2024 | 134.08 |
| Sep 17, 2024 | 134.06 |
| Sep 16, 2024 | 134.02 |
| Sep 13, 2024 | 133.98 |
| Sep 12, 2024 | 133.95 |
| Sep 11, 2024 | 133.93 |
| Sep 10, 2024 | 133.90 |
| Sep 9, 2024 | 133.88 |
| Sep 6, 2024 | 133.86 |
| Sep 5, 2024 | 133.83 |
| Sep 4, 2024 | 133.79 |
| Sep 3, 2024 | 133.75 |
| Aug 30, 2024 | 133.72 |
| Aug 29, 2024 | 133.67 |
| Aug 28, 2024 | 133.63 |
| Aug 27, 2024 | 133.57 |
| Aug 26, 2024 | 133.53 |
| Aug 23, 2024 | 133.48 |
| Aug 22, 2024 | 133.43 |
| Aug 21, 2024 | 133.38 |
| Aug 20, 2024 | 133.31 |
| Aug 19, 2024 | 133.24 |
| Aug 16, 2024 | 133.16 |
| Aug 15, 2024 | 133.07 |
| Aug 14, 2024 | 132.98 |
| Aug 13, 2024 | 132.89 |
| Aug 12, 2024 | 132.80 |
| Aug 9, 2024 | 132.72 |
| Aug 8, 2024 | 132.63 |
| Aug 7, 2024 | 132.54 |
| Aug 6, 2024 | 132.47 |
| Aug 5, 2024 | 132.39 |
| Aug 2, 2024 | 132.32 |
| Aug 1, 2024 | 132.23 |
| Jul 31, 2024 | 132.14 |
| Jul 30, 2024 | 132.06 |
| Jul 29, 2024 | 131.99 |
| Jul 26, 2024 | 131.94 |
| Jul 25, 2024 | 131.90 |
| Jul 24, 2024 | 131.86 |
| Jul 23, 2024 | 131.84 |
| Jul 22, 2024 | 131.82 |
| Jul 19, 2024 | 131.80 |
| Jul 18, 2024 | 131.79 |
| Jul 17, 2024 | 131.77 |
| Jul 16, 2024 | 131.74 |
| Jul 15, 2024 | 131.71 |
| Jul 12, 2024 | 131.69 |
| Jul 11, 2024 | 131.66 |
| Jul 10, 2024 | 131.63 |
| Jul 9, 2024 | 131.61 |
| Jul 8, 2024 | 131.61 |
| Jul 5, 2024 | 131.61 |
| Jul 3, 2024 | 131.60 |
| Jul 2, 2024 | 131.59 |
| Jul 1, 2024 | 131.60 |
| Jun 28, 2024 | 131.60 |
| Jun 27, 2024 | 131.58 |
| Jun 26, 2024 | 131.55 |
| Jun 25, 2024 | 131.52 |
| Jun 24, 2024 | 131.49 |
| Jun 21, 2024 | 131.46 |
| Jun 20, 2024 | 131.43 |
| Jun 18, 2024 | 131.41 |
| Jun 17, 2024 | 131.38 |
| Jun 14, 2024 | 131.34 |
| Jun 13, 2024 | 131.30 |
| Jun 12, 2024 | 131.26 |
| Jun 11, 2024 | 131.22 |
| Jun 10, 2024 | 131.18 |
| Jun 7, 2024 | 131.14 |
| Jun 6, 2024 | 131.09 |
| Jun 5, 2024 | 131.03 |
| Jun 4, 2024 | 130.97 |
| Jun 3, 2024 | 130.91 |
| May 31, 2024 | 130.88 |
| May 30, 2024 | 130.85 |
| May 29, 2024 | 130.85 |
| May 28, 2024 | 130.85 |
| May 24, 2024 | 130.84 |
| May 23, 2024 | 130.82 |
| May 22, 2024 | 130.81 |
| May 21, 2024 | 130.79 |
| May 20, 2024 | 130.76 |
| May 17, 2024 | 130.74 |
| May 16, 2024 | 130.71 |
| May 15, 2024 | 130.68 |
| May 14, 2024 | 130.68 |
| May 13, 2024 | 130.68 |
| May 10, 2024 | 130.67 |
| May 9, 2024 | 130.67 |
| May 8, 2024 | 130.67 |
| May 7, 2024 | 130.67 |
| May 6, 2024 | 130.68 |
| May 3, 2024 | 130.68 |
| May 2, 2024 | 130.69 |
| May 1, 2024 | 130.68 |
| Apr 30, 2024 | 130.68 |
| Apr 29, 2024 | 130.65 |
| Apr 26, 2024 | 130.62 |
| Apr 25, 2024 | 130.59 |
| Apr 24, 2024 | 130.55 |
| Apr 23, 2024 | 130.51 |
| Apr 22, 2024 | 130.48 |
| Apr 19, 2024 | 130.45 |
| Apr 18, 2024 | 130.45 |
| Apr 17, 2024 | 130.44 |
| Apr 16, 2024 | 130.45 |
| Apr 15, 2024 | 130.44 |
| Apr 12, 2024 | 130.43 |
| Apr 11, 2024 | 130.41 |
| Apr 10, 2024 | 130.39 |
| Apr 9, 2024 | 130.38 |
| Apr 8, 2024 | 130.38 |
| Apr 5, 2024 | 130.38 |
| Apr 4, 2024 | 130.38 |
| Apr 3, 2024 | 130.39 |
| Apr 2, 2024 | 130.40 |
| Apr 1, 2024 | 130.37 |
| Mar 28, 2024 | 130.35 |
| Mar 27, 2024 | 130.33 |
| Mar 26, 2024 | 130.31 |
| Mar 25, 2024 | 130.30 |
| Mar 22, 2024 | 130.29 |
| Mar 21, 2024 | 130.28 |
| Mar 20, 2024 | 130.26 |
| Mar 19, 2024 | 130.25 |
| Mar 18, 2024 | 130.23 |
| Mar 15, 2024 | 130.19 |
| Mar 14, 2024 | 130.15 |
| Mar 13, 2024 | 130.11 |
| Mar 12, 2024 | 130.07 |
| Mar 11, 2024 | 130.02 |
| Mar 8, 2024 | 129.98 |
| Mar 7, 2024 | 129.95 |
| Mar 6, 2024 | 129.94 |
| Mar 5, 2024 | 129.94 |
| Mar 4, 2024 | 129.93 |
| Mar 1, 2024 | 129.93 |
| Feb 29, 2024 | 129.93 |
| Feb 28, 2024 | 129.93 |
| Feb 27, 2024 | 129.93 |
| Feb 26, 2024 | 129.93 |
| Feb 23, 2024 | 129.93 |
| Feb 22, 2024 | 129.92 |
| Feb 21, 2024 | 129.92 |
| Feb 20, 2024 | 129.92 |
| Feb 16, 2024 | 129.94 |
| Feb 15, 2024 | 129.98 |
| Feb 14, 2024 | 130.02 |
| Feb 13, 2024 | 130.05 |
| Feb 12, 2024 | 130.09 |
| Feb 9, 2024 | 130.13 |
| Feb 8, 2024 | 130.16 |
| Feb 7, 2024 | 130.21 |
| Feb 6, 2024 | 130.25 |
| Feb 5, 2024 | 130.30 |
| Feb 2, 2024 | 130.36 |
| Feb 1, 2024 | 130.40 |
| Jan 31, 2024 | 130.43 |
| Jan 30, 2024 | 130.46 |
| Jan 29, 2024 | 130.48 |
| Jan 26, 2024 | 130.49 |
| Jan 25, 2024 | 130.50 |
| Jan 24, 2024 | 130.50 |
| Jan 23, 2024 | 130.52 |
| Jan 22, 2024 | 130.52 |
| Jan 19, 2024 | 130.52 |
| Jan 18, 2024 | 130.53 |
| Jan 17, 2024 | 130.53 |
| Jan 16, 2024 | 130.53 |
| Jan 12, 2024 | 130.53 |
| Jan 11, 2024 | 130.52 |
| Jan 10, 2024 | 130.52 |
| Jan 9, 2024 | 130.51 |
| Jan 8, 2024 | 130.51 |
| Jan 5, 2024 | 130.51 |
| Jan 4, 2024 | 130.51 |
| Jan 3, 2024 | 130.51 |
| Jan 2, 2024 | 130.50 |
| Dec 29, 2023 | 130.49 |
| Dec 28, 2023 | 130.47 |
| Dec 27, 2023 | 130.46 |
| Dec 26, 2023 | 130.43 |
| Dec 22, 2023 | 130.40 |
| Dec 21, 2023 | 130.38 |
| Dec 20, 2023 | 130.36 |
| Dec 19, 2023 | 130.35 |
| Dec 18, 2023 | 130.35 |
| Dec 15, 2023 | 130.34 |
| Dec 14, 2023 | 130.34 |
| Dec 13, 2023 | 130.32 |
| Dec 12, 2023 | 130.30 |
| Dec 11, 2023 | 130.29 |
| Dec 8, 2023 | 130.29 |
| Dec 7, 2023 | 130.31 |
| Dec 6, 2023 | 130.34 |
| Dec 5, 2023 | 130.37 |
| Dec 4, 2023 | 130.41 |
| Dec 1, 2023 | 130.44 |
| Nov 30, 2023 | 130.46 |
| Nov 29, 2023 | 130.49 |
| Nov 28, 2023 | 130.52 |
| Nov 27, 2023 | 130.54 |
| Nov 24, 2023 | 130.56 |
| Nov 22, 2023 | 130.58 |
| Nov 21, 2023 | 130.58 |
| Nov 20, 2023 | 130.58 |
| Nov 17, 2023 | 130.58 |
| Nov 16, 2023 | 130.58 |
| Nov 15, 2023 | 130.59 |
| Nov 14, 2023 | 130.61 |
| Nov 13, 2023 | 130.61 |
| Nov 10, 2023 | 130.63 |
| Nov 9, 2023 | 130.64 |
| Nov 8, 2023 | 130.66 |
| Nov 7, 2023 | 130.68 |
| Nov 6, 2023 | 130.69 |
| Nov 3, 2023 | 130.69 |
| Nov 2, 2023 | 130.69 |
| Nov 1, 2023 | 130.71 |
| Oct 31, 2023 | 130.75 |
| Oct 30, 2023 | 130.80 |
| Oct 27, 2023 | 130.84 |
| Oct 26, 2023 | 130.90 |
| Oct 25, 2023 | 130.95 |
| Oct 24, 2023 | 131.00 |
| Oct 23, 2023 | 131.05 |
| Oct 20, 2023 | 131.09 |
| Oct 19, 2023 | 131.14 |
| Oct 18, 2023 | 131.17 |
| Oct 17, 2023 | 131.20 |
| Oct 16, 2023 | 131.26 |
| Oct 13, 2023 | 131.31 |
| Oct 12, 2023 | 131.38 |
| Oct 11, 2023 | 131.44 |
| Oct 10, 2023 | 131.49 |
| Oct 9, 2023 | 131.53 |
| Oct 6, 2023 | 131.58 |
| Oct 5, 2023 | 131.63 |
| Oct 4, 2023 | 131.66 |
| Oct 3, 2023 | 131.70 |
| Oct 2, 2023 | 131.74 |
| Sep 29, 2023 | 131.77 |
| Sep 28, 2023 | 131.79 |
| Sep 27, 2023 | 131.81 |
| Sep 26, 2023 | 131.85 |
| Sep 25, 2023 | 131.87 |
| Sep 22, 2023 | 131.90 |
| Sep 21, 2023 | 131.93 |
| Sep 20, 2023 | 131.95 |
| Sep 19, 2023 | 131.96 |
| Sep 18, 2023 | 131.97 |
| Sep 15, 2023 | 131.96 |
| Sep 14, 2023 | 131.96 |
| Sep 13, 2023 | 131.93 |
| Sep 12, 2023 | 131.91 |
| Sep 11, 2023 | 131.90 |
| Sep 8, 2023 | 131.88 |
| Sep 7, 2023 | 131.88 |
| Sep 6, 2023 | 131.85 |
| Sep 5, 2023 | 131.84 |
| Sep 1, 2023 | 131.81 |
| Aug 31, 2023 | 131.78 |
| Aug 30, 2023 | 131.75 |
| Aug 29, 2023 | 131.72 |
| Aug 28, 2023 | 131.68 |
| Aug 25, 2023 | 131.65 |
| Aug 24, 2023 | 131.61 |
| Aug 23, 2023 | 131.57 |
| Aug 22, 2023 | 131.52 |
| Aug 21, 2023 | 131.46 |
| Aug 18, 2023 | 131.41 |
| Aug 17, 2023 | 131.35 |
| Aug 16, 2023 | 131.29 |
| Aug 15, 2023 | 131.21 |
| Aug 14, 2023 | 131.10 |
| Aug 11, 2023 | 130.99 |
| Aug 10, 2023 | 130.86 |
| Aug 9, 2023 | 130.74 |
| Aug 8, 2023 | 130.62 |
| Aug 7, 2023 | 130.51 |
| Aug 4, 2023 | 130.39 |
| Aug 3, 2023 | 130.27 |
| Aug 2, 2023 | 130.12 |
| Aug 1, 2023 | 130.00 |
| Jul 31, 2023 | 129.84 |
| Jul 28, 2023 | 129.68 |
| Jul 27, 2023 | 129.53 |
| Jul 26, 2023 | 129.40 |
| Jul 25, 2023 | 129.26 |
| Jul 24, 2023 | 129.14 |
| Jul 21, 2023 | 129.00 |
| Jul 20, 2023 | 128.86 |
| Jul 19, 2023 | 128.71 |
| Jul 18, 2023 | 128.57 |
| Jul 17, 2023 | 128.44 |
| Jul 14, 2023 | 128.30 |
| Jul 13, 2023 | 128.17 |
| Jul 12, 2023 | 128.04 |
| Jul 11, 2023 | 127.92 |
| Jul 10, 2023 | 127.81 |
| Jul 7, 2023 | 127.72 |
| Jul 6, 2023 | 127.63 |
| Jul 5, 2023 | 127.54 |
| Jul 3, 2023 | 127.43 |
| Jun 30, 2023 | 127.32 |
| Jun 29, 2023 | 127.20 |
| Jun 28, 2023 | 127.10 |
| Jun 27, 2023 | 127.00 |
| Jun 26, 2023 | 126.91 |
| Jun 23, 2023 | 126.82 |
| Jun 22, 2023 | 126.70 |
| Jun 21, 2023 | 126.58 |
| Jun 20, 2023 | 126.47 |
| Jun 16, 2023 | 126.35 |
| Jun 15, 2023 | 126.21 |
| Jun 14, 2023 | 126.07 |
| Jun 13, 2023 | 125.95 |
| Jun 12, 2023 | 125.86 |
| Jun 9, 2023 | 125.76 |
| Jun 8, 2023 | 125.66 |
| Jun 7, 2023 | 125.57 |
| Jun 6, 2023 | 125.49 |
| Jun 5, 2023 | 125.42 |
| Jun 2, 2023 | 125.34 |
| Jun 1, 2023 | 125.26 |
| May 31, 2023 | 125.19 |
| May 30, 2023 | 125.14 |
| May 26, 2023 | 125.09 |
| May 25, 2023 | 125.04 |
| May 24, 2023 | 124.97 |
| May 23, 2023 | 124.91 |
| May 22, 2023 | 124.84 |
| May 19, 2023 | 124.77 |
| May 18, 2023 | 124.68 |
| May 17, 2023 | 124.60 |
| May 16, 2023 | 124.52 |
| May 15, 2023 | 124.44 |
| May 12, 2023 | 124.37 |
| May 11, 2023 | 124.28 |
| May 10, 2023 | 124.18 |
| May 9, 2023 | 124.08 |
| May 8, 2023 | 123.99 |
| May 5, 2023 | 123.90 |
| May 4, 2023 | 123.82 |
| May 3, 2023 | 123.74 |
| May 2, 2023 | 123.64 |
| May 1, 2023 | 123.52 |
| Apr 28, 2023 | 123.39 |
| Apr 27, 2023 | 123.28 |
| Apr 26, 2023 | 123.16 |
| Apr 25, 2023 | 123.05 |
| Apr 24, 2023 | 122.95 |
| Apr 21, 2023 | 122.84 |
| Apr 20, 2023 | 122.73 |
| Apr 19, 2023 | 122.63 |
| Apr 18, 2023 | 122.53 |
| Apr 17, 2023 | 122.41 |
| Apr 14, 2023 | 122.29 |
| Apr 13, 2023 | 122.19 |
| Apr 12, 2023 | 122.09 |
| Apr 11, 2023 | 122.01 |
| Apr 10, 2023 | 121.91 |
| Apr 6, 2023 | 121.81 |
| Apr 5, 2023 | 121.71 |
| Apr 4, 2023 | 121.60 |
| Apr 3, 2023 | 121.48 |
| Mar 31, 2023 | 121.38 |
| Mar 30, 2023 | 121.27 |
| Mar 29, 2023 | 121.18 |
| Mar 28, 2023 | 121.11 |
| Mar 27, 2023 | 121.05 |
| Mar 24, 2023 | 121.01 |
| Mar 23, 2023 | 120.97 |
| Mar 22, 2023 | 120.93 |
| Mar 21, 2023 | 120.89 |
| Mar 20, 2023 | 120.85 |
| Mar 17, 2023 | 120.80 |
| Mar 16, 2023 | 120.77 |
| Mar 15, 2023 | 120.73 |
| Mar 14, 2023 | 120.68 |
| Mar 13, 2023 | 120.63 |
| Mar 10, 2023 | 120.57 |
| Mar 9, 2023 | 120.52 |
| Mar 8, 2023 | 120.45 |
| Mar 7, 2023 | 120.37 |
| Mar 6, 2023 | 120.28 |
| Mar 3, 2023 | 120.19 |
| Mar 2, 2023 | 120.11 |
| Mar 1, 2023 | 120.03 |
| Feb 28, 2023 | 119.95 |
| Feb 27, 2023 | 119.86 |
| Feb 24, 2023 | 119.78 |
| Feb 23, 2023 | 119.70 |
| Feb 22, 2023 | 119.63 |
| Feb 21, 2023 | 119.56 |
| Feb 17, 2023 | 119.50 |
| Feb 16, 2023 | 119.41 |
| Feb 15, 2023 | 119.34 |
| Feb 14, 2023 | 119.26 |
| Feb 13, 2023 | 119.21 |
| Feb 10, 2023 | 119.13 |
| Feb 9, 2023 | 119.05 |
| Feb 8, 2023 | 119.00 |
| Feb 7, 2023 | 118.96 |
| Feb 6, 2023 | 118.94 |
| Feb 3, 2023 | 118.92 |
| Feb 2, 2023 | 118.91 |
| Feb 1, 2023 | 118.88 |
| Jan 31, 2023 | 118.85 |
| Jan 30, 2023 | 118.81 |
| Jan 27, 2023 | 118.76 |
| Jan 26, 2023 | 118.71 |
| Jan 25, 2023 | 118.66 |
| Jan 24, 2023 | 118.62 |
| Jan 23, 2023 | 118.57 |
| Jan 20, 2023 | 118.53 |
| Jan 19, 2023 | 118.48 |
| Jan 18, 2023 | 118.44 |
| Jan 17, 2023 | 118.39 |
| Jan 13, 2023 | 118.35 |
| Jan 12, 2023 | 118.31 |
| Jan 11, 2023 | 118.27 |
| Jan 10, 2023 | 118.22 |
| Jan 9, 2023 | 118.17 |
| Jan 6, 2023 | 118.10 |
| Jan 5, 2023 | 118.04 |
| Jan 4, 2023 | 118.00 |
| Jan 3, 2023 | 117.96 |
| Dec 30, 2022 | 117.92 |
| Dec 29, 2022 | 117.88 |
| Dec 28, 2022 | 117.80 |
| Dec 27, 2022 | 117.72 |
| Dec 23, 2022 | 117.66 |
| Dec 22, 2022 | 117.59 |
| Dec 21, 2022 | 117.53 |
| Dec 20, 2022 | 117.46 |
| Dec 19, 2022 | 117.38 |
| Dec 16, 2022 | 117.33 |
| Dec 15, 2022 | 117.29 |
| Dec 14, 2022 | 117.24 |
| Dec 13, 2022 | 117.19 |
| Dec 12, 2022 | 117.15 |
| Dec 9, 2022 | 117.12 |
| Dec 8, 2022 | 117.09 |
| Dec 7, 2022 | 117.05 |
| Dec 6, 2022 | 117.03 |
| Dec 5, 2022 | 117.00 |
| Dec 2, 2022 | 116.96 |
| Dec 1, 2022 | 116.93 |
| Nov 30, 2022 | 116.90 |
| Nov 29, 2022 | 116.87 |
| Nov 28, 2022 | 116.85 |
| Nov 25, 2022 | 116.83 |
| Nov 23, 2022 | 116.84 |
| Nov 22, 2022 | 116.84 |
| Nov 21, 2022 | 116.84 |
| Nov 18, 2022 | 116.84 |
| Nov 17, 2022 | 116.85 |
| Nov 16, 2022 | 116.86 |
| Nov 15, 2022 | 116.86 |
| Nov 14, 2022 | 116.87 |
| Nov 11, 2022 | 116.86 |
| Nov 10, 2022 | 116.85 |
| Nov 9, 2022 | 116.83 |
| Nov 8, 2022 | 116.83 |
| Nov 7, 2022 | 116.85 |
| Nov 4, 2022 | 116.85 |
| Nov 3, 2022 | 116.86 |
| Nov 2, 2022 | 116.89 |
| Nov 1, 2022 | 116.93 |
| Oct 31, 2022 | 116.98 |
| Oct 28, 2022 | 117.03 |
| Oct 27, 2022 | 117.09 |
| Oct 26, 2022 | 117.17 |
| Oct 25, 2022 | 117.28 |
| Oct 24, 2022 | 117.40 |
| Oct 21, 2022 | 117.54 |
| Oct 20, 2022 | 117.66 |
| Oct 19, 2022 | 117.80 |
| Oct 18, 2022 | 117.93 |
| Oct 17, 2022 | 118.07 |
| Oct 14, 2022 | 118.21 |
| Oct 13, 2022 | 118.37 |
| Oct 12, 2022 | 118.51 |
| Oct 11, 2022 | 118.67 |
| Oct 10, 2022 | 118.82 |
| Oct 7, 2022 | 118.96 |
| Oct 6, 2022 | 119.08 |
| Oct 5, 2022 | 119.19 |
| Oct 4, 2022 | 119.28 |
| Oct 3, 2022 | 119.39 |
| Sep 30, 2022 | 119.51 |
| Sep 29, 2022 | 119.64 |
| Sep 28, 2022 | 119.76 |
| Sep 27, 2022 | 119.89 |
| Sep 26, 2022 | 120.02 |
| Sep 23, 2022 | 120.13 |
| Sep 22, 2022 | 120.24 |
| Sep 21, 2022 | 120.33 |
| Sep 20, 2022 | 120.39 |
| Sep 19, 2022 | 120.44 |
| Sep 16, 2022 | 120.48 |
| Sep 15, 2022 | 120.51 |
| Sep 14, 2022 | 120.57 |
| Sep 13, 2022 | 120.61 |
| Sep 12, 2022 | 120.68 |
| Sep 9, 2022 | 120.73 |
| Sep 8, 2022 | 120.78 |
| Sep 7, 2022 | 120.83 |
| Sep 6, 2022 | 120.89 |
| Sep 2, 2022 | 120.96 |
| Sep 1, 2022 | 121.04 |
| Aug 31, 2022 | 121.10 |
| Aug 30, 2022 | 121.17 |
| Aug 29, 2022 | 121.23 |
| Aug 26, 2022 | 121.30 |
| Aug 25, 2022 | 121.37 |
| Aug 24, 2022 | 121.42 |
| Aug 23, 2022 | 121.48 |
| Aug 22, 2022 | 121.53 |
| Aug 19, 2022 | 121.58 |
| Aug 18, 2022 | 121.62 |
| Aug 17, 2022 | 121.66 |
| Aug 16, 2022 | 121.69 |
| Aug 15, 2022 | 121.72 |
| Aug 12, 2022 | 121.76 |
| Aug 11, 2022 | 121.80 |
| Aug 10, 2022 | 121.84 |
| Aug 9, 2022 | 121.88 |
| Aug 8, 2022 | 121.93 |
| Aug 5, 2022 | 121.97 |
| Aug 4, 2022 | 122.00 |
| Aug 3, 2022 | 122.04 |
| Aug 2, 2022 | 122.06 |
| Aug 1, 2022 | 122.08 |
| Jul 29, 2022 | 122.08 |
| Jul 28, 2022 | 122.08 |
| Jul 27, 2022 | 122.08 |
| Jul 26, 2022 | 122.09 |
| Jul 25, 2022 | 122.13 |
| Jul 22, 2022 | 122.16 |
| Jul 21, 2022 | 122.18 |
| Jul 20, 2022 | 122.20 |
| Jul 19, 2022 | 122.21 |
| Jul 18, 2022 | 122.22 |
| Jul 15, 2022 | 122.24 |
| Jul 14, 2022 | 122.27 |
| Jul 13, 2022 | 122.31 |
| Jul 12, 2022 | 122.35 |
| Jul 11, 2022 | 122.40 |
| Jul 8, 2022 | 122.44 |
| Jul 7, 2022 | 122.48 |
| Jul 6, 2022 | 122.52 |
| Jul 5, 2022 | 122.57 |
| Jul 1, 2022 | 122.63 |
| Jun 30, 2022 | 122.68 |
| Jun 29, 2022 | 122.76 |
| Jun 28, 2022 | 122.84 |
| Jun 27, 2022 | 122.92 |
| Jun 24, 2022 | 122.98 |
| Jun 23, 2022 | 123.06 |
| Jun 22, 2022 | 123.15 |
| Jun 21, 2022 | 123.24 |
| Jun 17, 2022 | 123.34 |
| Jun 16, 2022 | 123.45 |
| Jun 15, 2022 | 123.56 |
| Jun 14, 2022 | 123.66 |
| Jun 13, 2022 | 123.76 |
| Jun 10, 2022 | 123.86 |
| Jun 9, 2022 | 123.96 |
| Jun 8, 2022 | 124.05 |
| Jun 7, 2022 | 124.12 |
| Jun 6, 2022 | 124.19 |
| Jun 3, 2022 | 124.26 |
| Jun 2, 2022 | 124.34 |
| Jun 1, 2022 | 124.41 |
| May 31, 2022 | 124.49 |
| May 27, 2022 | 124.56 |
| May 26, 2022 | 124.63 |
| May 25, 2022 | 124.71 |
| May 24, 2022 | 124.80 |
| May 23, 2022 | 124.89 |
| May 20, 2022 | 124.99 |
| May 19, 2022 | 125.10 |
| May 18, 2022 | 125.22 |
| May 17, 2022 | 125.34 |
| May 16, 2022 | 125.44 |
| May 13, 2022 | 125.53 |
| May 12, 2022 | 125.62 |
| May 11, 2022 | 125.68 |
| May 10, 2022 | 125.77 |
| May 9, 2022 | 125.83 |
| May 6, 2022 | 125.89 |
| May 5, 2022 | 125.92 |
| May 4, 2022 | 125.92 |
| May 3, 2022 | 125.91 |
| May 2, 2022 | 125.90 |
| Apr 29, 2022 | 125.90 |
| Apr 28, 2022 | 125.90 |
| Apr 27, 2022 | 125.89 |
| Apr 26, 2022 | 125.89 |
| Apr 25, 2022 | 125.90 |
| Apr 22, 2022 | 125.88 |
| Apr 21, 2022 | 125.86 |
| Apr 20, 2022 | 125.83 |
| Apr 19, 2022 | 125.78 |
| Apr 18, 2022 | 125.74 |
| Apr 14, 2022 | 125.70 |
| Apr 13, 2022 | 125.66 |
| Apr 12, 2022 | 125.63 |
| Apr 11, 2022 | 125.61 |
| Apr 8, 2022 | 125.61 |
| Apr 7, 2022 | 125.60 |
| Apr 6, 2022 | 125.58 |
| Apr 5, 2022 | 125.58 |
| Apr 4, 2022 | 125.57 |
| Apr 1, 2022 | 125.56 |
| Mar 31, 2022 | 125.55 |
| Mar 30, 2022 | 125.54 |
| Mar 29, 2022 | 125.53 |
| Mar 28, 2022 | 125.51 |
| Mar 25, 2022 | 125.50 |
| Mar 24, 2022 | 125.50 |
| Mar 23, 2022 | 125.49 |
| Mar 22, 2022 | 125.50 |
| Mar 21, 2022 | 125.50 |
| Mar 18, 2022 | 125.50 |
| Mar 17, 2022 | 125.49 |
| Mar 16, 2022 | 125.49 |
| Mar 15, 2022 | 125.49 |
| Mar 14, 2022 | 125.52 |
| Mar 11, 2022 | 125.55 |
| Mar 10, 2022 | 125.57 |
| Mar 9, 2022 | 125.59 |
| Mar 8, 2022 | 125.62 |
| Mar 7, 2022 | 125.64 |
| Mar 4, 2022 | 125.67 |
| Mar 3, 2022 | 125.67 |
| Mar 2, 2022 | 125.67 |
| Mar 1, 2022 | 125.65 |
| Feb 28, 2022 | 125.65 |
| Feb 25, 2022 | 125.63 |
| Feb 24, 2022 | 125.60 |
| Feb 23, 2022 | 125.58 |
| Feb 22, 2022 | 125.59 |
| Feb 18, 2022 | 125.57 |
| Feb 17, 2022 | 125.55 |
| Feb 16, 2022 | 125.54 |
| Feb 15, 2022 | 125.52 |
| Feb 14, 2022 | 125.50 |
| Feb 11, 2022 | 125.49 |
| Feb 10, 2022 | 125.48 |
| Feb 9, 2022 | 125.44 |
| Feb 8, 2022 | 125.39 |
| Feb 7, 2022 | 125.34 |
| Feb 4, 2022 | 125.30 |
| Feb 3, 2022 | 125.27 |
| Feb 2, 2022 | 125.23 |
| Feb 1, 2022 | 125.19 |
| Jan 31, 2022 | 125.16 |
| Jan 28, 2022 | 125.13 |
| Jan 27, 2022 | 125.10 |
| Jan 26, 2022 | 125.09 |
| Jan 25, 2022 | 125.08 |
| Jan 24, 2022 | 125.05 |
| Jan 21, 2022 | 125.00 |
| Jan 20, 2022 | 124.95 |
| Jan 19, 2022 | 124.90 |
| Jan 18, 2022 | 124.85 |
| Jan 14, 2022 | 124.77 |
| Jan 13, 2022 | 124.68 |
| Jan 12, 2022 | 124.58 |
| Jan 11, 2022 | 124.48 |
| Jan 10, 2022 | 124.38 |
| Jan 7, 2022 | 124.25 |
| Jan 6, 2022 | 124.11 |
| Jan 5, 2022 | 123.96 |
| Jan 4, 2022 | 123.82 |
| Jan 3, 2022 | 123.68 |
| Dec 31, 2021 | 123.54 |
| Dec 30, 2021 | 123.38 |
| Dec 29, 2021 | 123.25 |
| Dec 28, 2021 | 123.10 |
| Dec 27, 2021 | 122.95 |
| Dec 23, 2021 | 122.78 |
| Dec 22, 2021 | 122.63 |
| Dec 21, 2021 | 122.48 |
| Dec 20, 2021 | 122.33 |
| Dec 17, 2021 | 122.19 |
| Dec 16, 2021 | 122.05 |
| Dec 15, 2021 | 121.90 |
| Dec 14, 2021 | 121.76 |
| Dec 13, 2021 | 121.62 |
| Dec 10, 2021 | 121.48 |
| Dec 9, 2021 | 121.33 |
| Dec 8, 2021 | 121.19 |
| Dec 7, 2021 | 121.05 |
| Dec 6, 2021 | 120.92 |
| Dec 3, 2021 | 120.80 |
| Dec 2, 2021 | 120.70 |
| Dec 1, 2021 | 120.60 |
| Nov 30, 2021 | 120.50 |
| Nov 29, 2021 | 120.41 |
| Nov 26, 2021 | 120.32 |
| Nov 24, 2021 | 120.22 |
| Nov 23, 2021 | 120.11 |
| Nov 22, 2021 | 119.99 |
| Nov 19, 2021 | 119.88 |
| Nov 18, 2021 | 119.77 |
| Nov 17, 2021 | 119.65 |
| Nov 16, 2021 | 119.54 |
| Nov 15, 2021 | 119.43 |
| Nov 12, 2021 | 119.32 |
| Nov 11, 2021 | 119.20 |
| Nov 10, 2021 | 119.09 |
| Nov 9, 2021 | 118.97 |
| Nov 8, 2021 | 118.87 |
| Nov 5, 2021 | 118.76 |
| Nov 4, 2021 | 118.67 |
| Nov 3, 2021 | 118.58 |
| Nov 2, 2021 | 118.51 |
| Nov 1, 2021 | 118.42 |
| Oct 29, 2021 | 118.32 |
| Oct 28, 2021 | 118.23 |
| Oct 27, 2021 | 118.14 |
| Oct 26, 2021 | 118.05 |
| Oct 25, 2021 | 117.96 |
| Oct 22, 2021 | 117.86 |
| Oct 21, 2021 | 117.76 |
| Oct 20, 2021 | 117.66 |
| Oct 19, 2021 | 117.56 |
| Oct 18, 2021 | 117.46 |
| Oct 15, 2021 | 117.37 |
| Oct 14, 2021 | 117.29 |
| Oct 13, 2021 | 117.21 |
| Oct 12, 2021 | 117.14 |
| Oct 11, 2021 | 117.07 |
| Oct 8, 2021 | 116.99 |
| Oct 7, 2021 | 116.91 |
| Oct 6, 2021 | 116.83 |
| Oct 5, 2021 | 116.76 |
| Oct 4, 2021 | 116.69 |
| Oct 1, 2021 | 116.61 |
| Sep 30, 2021 | 116.53 |
| Sep 29, 2021 | 116.44 |
| Sep 28, 2021 | 116.36 |
| Sep 27, 2021 | 116.28 |
| Sep 24, 2021 | 116.18 |
| Sep 23, 2021 | 116.08 |
| Sep 22, 2021 | 115.98 |
| Sep 21, 2021 | 115.88 |
| Sep 20, 2021 | 115.78 |
| Sep 17, 2021 | 115.68 |
| Sep 16, 2021 | 115.57 |
| Sep 15, 2021 | 115.46 |
| Sep 14, 2021 | 115.36 |
| Sep 13, 2021 | 115.25 |
| Sep 10, 2021 | 115.14 |
| Sep 9, 2021 | 115.01 |
| Sep 8, 2021 | 114.89 |
| Sep 7, 2021 | 114.77 |
| Sep 3, 2021 | 114.64 |
| Sep 2, 2021 | 114.51 |
| Sep 1, 2021 | 114.38 |
| Aug 31, 2021 | 114.23 |
| Aug 30, 2021 | 114.08 |
| Aug 27, 2021 | 113.93 |
| Aug 26, 2021 | 113.79 |
| Aug 25, 2021 | 113.64 |
| Aug 24, 2021 | 113.47 |
| Aug 23, 2021 | 113.30 |
| Aug 20, 2021 | 113.12 |
| Aug 19, 2021 | 112.93 |
| Aug 18, 2021 | 112.74 |
| Aug 17, 2021 | 112.54 |
| Aug 16, 2021 | 112.34 |
| Aug 13, 2021 | 112.14 |
| Aug 12, 2021 | 111.95 |
| Aug 11, 2021 | 111.78 |
| Aug 10, 2021 | 111.62 |
| Aug 9, 2021 | 111.45 |
| Aug 6, 2021 | 111.28 |
| Aug 5, 2021 | 111.10 |
| Aug 4, 2021 | 110.91 |
| Aug 3, 2021 | 110.74 |
| Aug 2, 2021 | 110.57 |
| Jul 30, 2021 | 110.39 |
| Jul 29, 2021 | 110.21 |
| Jul 28, 2021 | 110.04 |
| Jul 27, 2021 | 109.91 |
| Jul 26, 2021 | 109.76 |
| Jul 23, 2021 | 109.61 |
| Jul 22, 2021 | 109.45 |
| Jul 21, 2021 | 109.32 |
| Jul 20, 2021 | 109.21 |
| Jul 19, 2021 | 109.09 |
| Jul 16, 2021 | 108.98 |
| Jul 15, 2021 | 108.86 |
| Jul 14, 2021 | 108.73 |
| Jul 13, 2021 | 108.60 |
| Jul 12, 2021 | 108.47 |
| Jul 9, 2021 | 108.33 |
| Jul 8, 2021 | 108.19 |
| Jul 7, 2021 | 108.05 |
| Jul 6, 2021 | 107.92 |
| Jul 2, 2021 | 107.81 |
| Jul 1, 2021 | 107.70 |
| Jun 30, 2021 | 107.59 |
| Jun 29, 2021 | 107.48 |
| Jun 28, 2021 | 107.36 |
| Jun 25, 2021 | 107.24 |
| Jun 24, 2021 | 107.12 |
| Jun 23, 2021 | 107.01 |
| Jun 22, 2021 | 106.90 |
| Jun 21, 2021 | 106.79 |
| Jun 18, 2021 | 106.70 |
| Jun 17, 2021 | 106.61 |
| Jun 16, 2021 | 106.50 |
| Jun 15, 2021 | 106.40 |
| Jun 14, 2021 | 106.28 |
| Jun 11, 2021 | 106.17 |
| Jun 10, 2021 | 106.05 |
| Jun 9, 2021 | 105.94 |
| Jun 8, 2021 | 105.83 |
| Jun 7, 2021 | 105.72 |
| Jun 4, 2021 | 105.59 |
| Jun 3, 2021 | 105.47 |
| Jun 2, 2021 | 105.35 |
| Jun 1, 2021 | 105.22 |
| May 28, 2021 | 105.08 |
| May 27, 2021 | 104.95 |
| May 26, 2021 | 104.81 |
| May 25, 2021 | 104.66 |
| May 24, 2021 | 104.52 |
| May 21, 2021 | 104.37 |
| May 20, 2021 | 104.22 |
| May 19, 2021 | 104.08 |
| May 18, 2021 | 103.94 |
| May 17, 2021 | 103.80 |
| May 14, 2021 | 103.67 |
| May 13, 2021 | 103.55 |
| May 12, 2021 | 103.42 |
| May 11, 2021 | 103.30 |
| May 10, 2021 | 103.17 |
| May 7, 2021 | 103.02 |
| May 6, 2021 | 102.89 |
| May 5, 2021 | 102.74 |
| May 4, 2021 | 102.58 |
| May 3, 2021 | 102.44 |
| Apr 30, 2021 | 102.29 |
| Apr 29, 2021 | 102.14 |
| Apr 28, 2021 | 101.99 |
| Apr 27, 2021 | 101.84 |
| Apr 26, 2021 | 101.69 |
| Apr 23, 2021 | 101.55 |
| Apr 22, 2021 | 101.39 |
| Apr 21, 2021 | 101.24 |
| Apr 20, 2021 | 101.09 |
| Apr 19, 2021 | 100.93 |
| Apr 16, 2021 | 100.78 |
| Apr 15, 2021 | 100.62 |
| Apr 14, 2021 | 100.47 |
| Apr 13, 2021 | 100.30 |
| Apr 12, 2021 | 100.15 |
| Apr 9, 2021 | 100.00 |
| Apr 8, 2021 | 99.86 |
| Apr 7, 2021 | 99.73 |
| Apr 6, 2021 | 99.60 |
| Apr 5, 2021 | 99.48 |
| Apr 1, 2021 | 99.38 |
| Mar 31, 2021 | 99.29 |
| Mar 30, 2021 | 99.21 |
| Mar 29, 2021 | 99.11 |
| Mar 26, 2021 | 99.02 |
| Mar 25, 2021 | 98.95 |
| Mar 24, 2021 | 98.89 |
| Mar 23, 2021 | 98.84 |
| Mar 22, 2021 | 98.78 |
| Mar 19, 2021 | 98.71 |
| Mar 18, 2021 | 98.64 |
| Mar 17, 2021 | 98.56 |
| Mar 16, 2021 | 98.46 |
| Mar 15, 2021 | 98.37 |
| Mar 12, 2021 | 98.28 |
| Mar 11, 2021 | 98.21 |
| Mar 10, 2021 | 98.12 |
| Mar 9, 2021 | 98.04 |
| Mar 8, 2021 | 97.96 |
| Mar 5, 2021 | 97.88 |
| Mar 4, 2021 | 97.80 |
| Mar 3, 2021 | 97.71 |
| Mar 2, 2021 | 97.62 |
| Mar 1, 2021 | 97.51 |
| Feb 26, 2021 | 97.39 |
| Feb 25, 2021 | 97.29 |
| Feb 24, 2021 | 97.20 |
| Feb 23, 2021 | 97.11 |
| Feb 22, 2021 | 97.01 |
| Feb 19, 2021 | 96.90 |
| Feb 18, 2021 | 96.79 |
| Feb 17, 2021 | 96.68 |
| Feb 16, 2021 | 96.58 |
| Feb 12, 2021 | 96.48 |
| Feb 11, 2021 | 96.39 |
| Feb 10, 2021 | 96.31 |
| Feb 9, 2021 | 96.22 |
| Feb 8, 2021 | 96.14 |
| Feb 5, 2021 | 96.05 |
| Feb 4, 2021 | 95.96 |
| Feb 3, 2021 | 95.85 |
| Feb 2, 2021 | 95.73 |
| Feb 1, 2021 | 95.62 |
| Jan 29, 2021 | 95.51 |
| Jan 28, 2021 | 95.39 |
| Jan 27, 2021 | 95.28 |
| Jan 26, 2021 | 95.15 |
| Jan 25, 2021 | 95.02 |
| Jan 22, 2021 | 94.87 |
| Jan 21, 2021 | 94.69 |
| Jan 20, 2021 | 94.51 |
| Jan 19, 2021 | 94.27 |
| Jan 15, 2021 | 94.07 |
| Jan 14, 2021 | 93.87 |
| Jan 13, 2021 | 93.68 |
| Jan 12, 2021 | 93.49 |
| Jan 11, 2021 | 93.30 |
| Jan 8, 2021 | 93.14 |
| Jan 7, 2021 | 92.97 |
| Jan 6, 2021 | 92.79 |
| Jan 5, 2021 | 92.54 |
| Jan 4, 2021 | 92.30 |
| Dec 31, 2020 | 92.08 |
| Dec 30, 2020 | 91.84 |
| Dec 29, 2020 | 91.62 |
| Dec 28, 2020 | 91.43 |
| Dec 24, 2020 | 91.27 |
| Dec 23, 2020 | 91.12 |
| Dec 22, 2020 | 91.00 |
| Dec 21, 2020 | 90.89 |
| Dec 18, 2020 | 90.77 |
| Dec 17, 2020 | 90.67 |
| Dec 16, 2020 | 90.58 |
| Dec 15, 2020 | 90.51 |
| Dec 14, 2020 | 90.43 |
| Dec 11, 2020 | 90.37 |
| Dec 10, 2020 | 90.28 |
| Dec 9, 2020 | 90.21 |
| Dec 8, 2020 | 90.17 |
| Dec 7, 2020 | 90.13 |
| Dec 4, 2020 | 90.11 |
| Dec 3, 2020 | 90.10 |
| Dec 2, 2020 | 90.09 |
| Dec 1, 2020 | 90.09 |
| Nov 30, 2020 | 90.08 |
| Nov 27, 2020 | 90.08 |
| Nov 25, 2020 | 90.07 |
| Nov 24, 2020 | 90.06 |
| Nov 23, 2020 | 90.05 |
| Nov 20, 2020 | 90.04 |
| Nov 19, 2020 | 90.02 |
| Nov 18, 2020 | 90.01 |
| Nov 17, 2020 | 90.03 |
| Nov 16, 2020 | 90.04 |
| Nov 13, 2020 | 90.05 |
| Nov 12, 2020 | 90.06 |
| Nov 11, 2020 | 90.09 |
| Nov 10, 2020 | 90.12 |
| Nov 9, 2020 | 90.13 |
| Nov 6, 2020 | 90.14 |
| Nov 5, 2020 | 90.17 |
| Nov 4, 2020 | 90.19 |
| Nov 3, 2020 | 90.23 |
| Nov 2, 2020 | 90.28 |
| Oct 30, 2020 | 90.33 |
| Oct 29, 2020 | 90.37 |
| Oct 28, 2020 | 90.40 |
| Oct 27, 2020 | 90.43 |
| Oct 26, 2020 | 90.44 |
| Oct 23, 2020 | 90.46 |
| Oct 22, 2020 | 90.46 |
| Oct 21, 2020 | 90.48 |
| Oct 20, 2020 | 90.49 |
| Oct 19, 2020 | 90.51 |
| Oct 16, 2020 | 90.54 |
| Oct 15, 2020 | 90.55 |
| Oct 14, 2020 | 90.56 |
| Oct 13, 2020 | 90.58 |
| Oct 12, 2020 | 90.61 |
| Oct 9, 2020 | 90.64 |
| Oct 8, 2020 | 90.66 |
| Oct 7, 2020 | 90.69 |
| Oct 6, 2020 | 90.72 |
| Oct 5, 2020 | 90.76 |
| Oct 2, 2020 | 90.78 |
| Oct 1, 2020 | 90.80 |
| Sep 30, 2020 | 90.85 |
| Sep 29, 2020 | 90.89 |
| Sep 28, 2020 | 90.94 |
| Sep 25, 2020 | 90.98 |
| Sep 24, 2020 | 91.02 |
| Sep 23, 2020 | 91.05 |
| Sep 22, 2020 | 91.10 |
| Sep 21, 2020 | 91.14 |
| Sep 18, 2020 | 91.19 |
| Sep 17, 2020 | 91.23 |
| Sep 16, 2020 | 91.26 |
| Sep 15, 2020 | 91.29 |
| Sep 14, 2020 | 91.32 |
| Sep 11, 2020 | 91.36 |
| Sep 10, 2020 | 91.39 |
| Sep 9, 2020 | 91.41 |
| Sep 8, 2020 | 91.44 |
| Sep 4, 2020 | 91.46 |
| Sep 3, 2020 | 91.47 |
| Sep 2, 2020 | 91.48 |
| Sep 1, 2020 | 91.48 |
| Aug 31, 2020 | 91.49 |
| Aug 28, 2020 | 91.51 |
| Aug 27, 2020 | 91.51 |
| Aug 26, 2020 | 91.53 |
| Aug 25, 2020 | 91.55 |
| Aug 24, 2020 | 91.56 |
| Aug 21, 2020 | 91.58 |
| Aug 20, 2020 | 91.59 |
| Aug 19, 2020 | 91.60 |
| Aug 18, 2020 | 91.63 |
| Aug 17, 2020 | 91.67 |
| Aug 14, 2020 | 91.72 |
| Aug 13, 2020 | 91.80 |
| Aug 12, 2020 | 91.88 |
| Aug 11, 2020 | 91.96 |
| Aug 10, 2020 | 92.05 |
| Aug 7, 2020 | 92.13 |
| Aug 6, 2020 | 92.23 |
| Aug 5, 2020 | 92.34 |
| Aug 4, 2020 | 92.44 |
| Aug 3, 2020 | 92.54 |
| Jul 31, 2020 | 92.64 |
| Jul 30, 2020 | 92.74 |
| Jul 29, 2020 | 92.85 |
| Jul 28, 2020 | 92.95 |
| Jul 27, 2020 | 93.05 |
| Jul 24, 2020 | 93.15 |
| Jul 23, 2020 | 93.25 |
| Jul 22, 2020 | 93.35 |
| Jul 21, 2020 | 93.46 |
| Jul 20, 2020 | 93.57 |
| Jul 17, 2020 | 93.68 |
| Jul 16, 2020 | 93.79 |
| Jul 15, 2020 | 93.91 |
| Jul 14, 2020 | 94.03 |
| Jul 13, 2020 | 94.15 |
| Jul 10, 2020 | 94.27 |
| Jul 9, 2020 | 94.39 |
| Jul 8, 2020 | 94.53 |
| Jul 7, 2020 | 94.66 |
| Jul 6, 2020 | 94.79 |
| Jul 2, 2020 | 94.92 |
| Jul 1, 2020 | 95.06 |
| Jun 30, 2020 | 95.18 |
| Jun 29, 2020 | 95.30 |
| Jun 26, 2020 | 95.43 |
| Jun 25, 2020 | 95.58 |
| Jun 24, 2020 | 95.72 |
| Jun 23, 2020 | 95.88 |
| Jun 22, 2020 | 96.03 |
| Jun 19, 2020 | 96.19 |
| Jun 18, 2020 | 96.33 |
| Jun 17, 2020 | 96.47 |
| Jun 16, 2020 | 96.59 |
| Jun 15, 2020 | 96.72 |
| Jun 12, 2020 | 96.85 |
| Jun 11, 2020 | 96.98 |
| Jun 10, 2020 | 97.11 |
| Jun 9, 2020 | 97.22 |
| Jun 8, 2020 | 97.33 |
| Jun 5, 2020 | 97.43 |
| Jun 4, 2020 | 97.53 |
| Jun 3, 2020 | 97.64 |
| Jun 2, 2020 | 97.74 |
| Jun 1, 2020 | 97.87 |
| May 29, 2020 | 97.99 |
| May 28, 2020 | 98.13 |
| May 27, 2020 | 98.26 |
| May 26, 2020 | 98.40 |
| May 22, 2020 | 98.55 |
| May 21, 2020 | 98.69 |
| May 20, 2020 | 98.83 |
| May 19, 2020 | 98.97 |
| May 18, 2020 | 99.12 |
| May 15, 2020 | 99.27 |
| May 14, 2020 | 99.41 |
| May 13, 2020 | 99.56 |
| May 12, 2020 | 99.73 |
| May 11, 2020 | 99.88 |
| May 8, 2020 | 100.01 |
| May 7, 2020 | 100.14 |
| May 6, 2020 | 100.28 |
| May 5, 2020 | 100.43 |
| May 4, 2020 | 100.58 |
| May 1, 2020 | 100.73 |
| Apr 30, 2020 | 100.87 |
| Apr 29, 2020 | 100.99 |
| Apr 28, 2020 | 101.12 |
| Apr 27, 2020 | 101.23 |
| Apr 24, 2020 | 101.35 |
| Apr 23, 2020 | 101.47 |
| Apr 22, 2020 | 101.60 |
| Apr 21, 2020 | 101.71 |
| Apr 20, 2020 | 101.86 |
| Apr 17, 2020 | 102.00 |
| Apr 16, 2020 | 102.14 |
| Apr 15, 2020 | 102.28 |
| Apr 14, 2020 | 102.45 |
| Apr 13, 2020 | 102.60 |
| Apr 9, 2020 | 102.77 |
| Apr 8, 2020 | 102.92 |
| Apr 7, 2020 | 103.09 |
| Apr 6, 2020 | 103.29 |
| Apr 3, 2020 | 103.49 |
| Apr 2, 2020 | 103.72 |
| Apr 1, 2020 | 103.93 |
| Mar 31, 2020 | 104.14 |
| Mar 30, 2020 | 104.35 |
| Mar 27, 2020 | 104.54 |
| Mar 26, 2020 | 104.74 |
| Mar 25, 2020 | 104.90 |
| Mar 24, 2020 | 105.08 |
| Mar 23, 2020 | 105.28 |
| Mar 20, 2020 | 105.54 |
| Mar 19, 2020 | 105.78 |
| Mar 18, 2020 | 106.00 |
| Mar 17, 2020 | 106.22 |
| Mar 16, 2020 | 106.40 |
| Mar 13, 2020 | 106.56 |
| Mar 12, 2020 | 106.67 |
| Mar 11, 2020 | 106.78 |
| Mar 10, 2020 | 106.88 |
| Mar 9, 2020 | 106.95 |
| Mar 6, 2020 | 107.04 |
| Mar 5, 2020 | 107.10 |
| Mar 4, 2020 | 107.15 |
| Mar 3, 2020 | 107.18 |
| Mar 2, 2020 | 107.23 |
| Feb 28, 2020 | 107.27 |
| Feb 27, 2020 | 107.33 |
| Feb 26, 2020 | 107.36 |
| Feb 25, 2020 | 107.38 |
| Feb 24, 2020 | 107.40 |
| Feb 21, 2020 | 107.40 |
| Feb 20, 2020 | 107.39 |
| Feb 19, 2020 | 107.38 |
| Feb 18, 2020 | 107.37 |
| Feb 14, 2020 | 107.36 |
| Feb 13, 2020 | 107.34 |
| Feb 12, 2020 | 107.34 |
| Feb 11, 2020 | 107.33 |
| Feb 10, 2020 | 107.33 |
| Feb 7, 2020 | 107.33 |
| Feb 6, 2020 | 107.34 |
| Feb 5, 2020 | 107.34 |
| Feb 4, 2020 | 107.32 |
| Feb 3, 2020 | 107.30 |
| Jan 31, 2020 | 107.28 |
| Jan 30, 2020 | 107.26 |
| Jan 29, 2020 | 107.23 |
| Jan 28, 2020 | 107.21 |
| Jan 27, 2020 | 107.18 |
| Jan 24, 2020 | 107.16 |
| Jan 23, 2020 | 107.14 |
| Jan 22, 2020 | 107.10 |
| Jan 21, 2020 | 107.07 |
| Jan 17, 2020 | 107.05 |
| Jan 16, 2020 | 107.02 |
| Jan 15, 2020 | 107.01 |
| Jan 14, 2020 | 107.01 |
| Jan 13, 2020 | 107.00 |
| Jan 10, 2020 | 107.00 |
| Jan 9, 2020 | 106.98 |
| Jan 8, 2020 | 106.96 |
| Jan 7, 2020 | 106.95 |
| Jan 6, 2020 | 106.93 |
| Jan 3, 2020 | 106.92 |
| Jan 2, 2020 | 106.90 |
| Dec 31, 2019 | 106.89 |
| Dec 30, 2019 | 106.89 |
| Dec 27, 2019 | 106.89 |
| Dec 26, 2019 | 106.87 |
| Dec 24, 2019 | 106.86 |
| Dec 23, 2019 | 106.84 |
| Dec 20, 2019 | 106.83 |
| Dec 19, 2019 | 106.81 |
| Dec 18, 2019 | 106.80 |
| Dec 17, 2019 | 106.79 |
| Dec 16, 2019 | 106.77 |
| Dec 13, 2019 | 106.74 |
| Dec 12, 2019 | 106.72 |
| Dec 11, 2019 | 106.69 |
| Dec 10, 2019 | 106.66 |
| Dec 9, 2019 | 106.63 |
| Dec 6, 2019 | 106.60 |
| Dec 5, 2019 | 106.58 |
| Dec 4, 2019 | 106.57 |
| Dec 3, 2019 | 106.54 |
| Dec 2, 2019 | 106.52 |
| Nov 29, 2019 | 106.49 |
| Nov 27, 2019 | 106.45 |
| Nov 26, 2019 | 106.42 |
| Nov 25, 2019 | 106.39 |
| Nov 22, 2019 | 106.36 |
| Nov 21, 2019 | 106.35 |
| Nov 20, 2019 | 106.33 |
| Nov 19, 2019 | 106.31 |
| Nov 18, 2019 | 106.30 |
| Nov 15, 2019 | 106.28 |
| Nov 14, 2019 | 106.26 |
| Nov 13, 2019 | 106.24 |
| Nov 12, 2019 | 106.21 |
| Nov 11, 2019 | 106.18 |
| Nov 8, 2019 | 106.15 |
| Nov 7, 2019 | 106.12 |
| Nov 6, 2019 | 106.09 |
| Nov 5, 2019 | 106.05 |
| Nov 4, 2019 | 106.02 |
| Nov 1, 2019 | 105.99 |
| Oct 31, 2019 | 105.95 |
| Oct 30, 2019 | 105.89 |
| Oct 29, 2019 | 105.82 |
| Oct 28, 2019 | 105.72 |
| Oct 25, 2019 | 105.63 |
| Oct 24, 2019 | 105.54 |
| Oct 23, 2019 | 105.46 |
| Oct 22, 2019 | 105.37 |
| Oct 21, 2019 | 105.27 |
| Oct 18, 2019 | 105.17 |
| Oct 17, 2019 | 105.05 |
| Oct 16, 2019 | 104.96 |
| Oct 15, 2019 | 104.86 |
| Oct 14, 2019 | 104.76 |
| Oct 11, 2019 | 104.65 |
| Oct 10, 2019 | 104.53 |
| Oct 9, 2019 | 104.39 |
| Oct 8, 2019 | 104.27 |
| Oct 7, 2019 | 104.14 |
| Oct 4, 2019 | 104.02 |
| Oct 3, 2019 | 103.90 |
| Oct 2, 2019 | 103.78 |
| Oct 1, 2019 | 103.67 |
| Sep 30, 2019 | 103.58 |
| Sep 27, 2019 | 103.46 |
| Sep 26, 2019 | 103.35 |
| Sep 25, 2019 | 103.23 |
| Sep 24, 2019 | 103.13 |
| Sep 23, 2019 | 103.02 |
| Sep 20, 2019 | 102.91 |
| Sep 19, 2019 | 102.81 |
| Sep 18, 2019 | 102.70 |
| Sep 17, 2019 | 102.59 |
| Sep 16, 2019 | 102.48 |
| Sep 13, 2019 | 102.37 |
| Sep 12, 2019 | 102.26 |
| Sep 11, 2019 | 102.13 |
| Sep 10, 2019 | 102.00 |
| Sep 9, 2019 | 101.85 |
| Sep 6, 2019 | 101.71 |
| Sep 5, 2019 | 101.55 |
| Sep 4, 2019 | 101.41 |
| Sep 3, 2019 | 101.26 |
| Aug 30, 2019 | 101.13 |
| Aug 29, 2019 | 100.99 |
| Aug 28, 2019 | 100.86 |
| Aug 27, 2019 | 100.72 |
| Aug 26, 2019 | 100.59 |
| Aug 23, 2019 | 100.44 |
| Aug 22, 2019 | 100.30 |
| Aug 21, 2019 | 100.15 |
| Aug 20, 2019 | 100.00 |
| Aug 19, 2019 | 99.87 |
| Aug 16, 2019 | 99.72 |
| Aug 15, 2019 | 99.57 |
| Aug 14, 2019 | 99.42 |
| Aug 13, 2019 | 99.27 |
| Aug 12, 2019 | 99.12 |
| Aug 9, 2019 | 98.98 |
| Aug 8, 2019 | 98.84 |
| Aug 7, 2019 | 98.70 |
| Aug 6, 2019 | 98.56 |
| Aug 5, 2019 | 98.44 |
| Aug 2, 2019 | 98.32 |
| Aug 1, 2019 | 98.17 |
| Jul 31, 2019 | 98.03 |
| Jul 30, 2019 | 97.90 |
| Jul 29, 2019 | 97.78 |
| Jul 26, 2019 | 97.67 |
| Jul 25, 2019 | 97.55 |
| Jul 24, 2019 | 97.44 |
| Jul 23, 2019 | 97.32 |
| Jul 22, 2019 | 97.20 |
| Jul 19, 2019 | 97.09 |
| Jul 18, 2019 | 96.98 |
| Jul 17, 2019 | 96.87 |
| Jul 16, 2019 | 96.76 |
| Jul 15, 2019 | 96.65 |
| Jul 12, 2019 | 96.54 |
| Jul 11, 2019 | 96.43 |
| Jul 10, 2019 | 96.32 |
| Jul 9, 2019 | 96.21 |
| Jul 8, 2019 | 96.10 |
| Jul 5, 2019 | 95.99 |
| Jul 3, 2019 | 95.88 |
| Jul 2, 2019 | 95.77 |
| Jul 1, 2019 | 95.65 |
| Jun 28, 2019 | 95.55 |
| Jun 27, 2019 | 95.44 |
| Jun 26, 2019 | 95.33 |
| Jun 25, 2019 | 95.22 |
| Jun 24, 2019 | 95.11 |
| Jun 21, 2019 | 94.99 |
| Jun 20, 2019 | 94.87 |
| Jun 19, 2019 | 94.75 |
| Jun 18, 2019 | 94.63 |
| Jun 17, 2019 | 94.52 |
| Jun 14, 2019 | 94.40 |
| Jun 13, 2019 | 94.27 |
| Jun 12, 2019 | 94.15 |
| Jun 11, 2019 | 94.02 |
| Jun 10, 2019 | 93.90 |
| Jun 7, 2019 | 93.78 |
| Jun 6, 2019 | 93.66 |
| Jun 5, 2019 | 93.53 |
| Jun 4, 2019 | 93.42 |
| Jun 3, 2019 | 93.30 |
| May 31, 2019 | 93.19 |
| May 30, 2019 | 93.09 |
| May 29, 2019 | 93.00 |
| May 28, 2019 | 92.92 |
| May 24, 2019 | 92.83 |
| May 23, 2019 | 92.73 |
| May 22, 2019 | 92.63 |
| May 21, 2019 | 92.53 |
| May 20, 2019 | 92.42 |
| May 17, 2019 | 92.32 |
| May 16, 2019 | 92.21 |
| May 15, 2019 | 92.10 |
| May 14, 2019 | 91.99 |
| May 13, 2019 | 91.88 |
| May 10, 2019 | 91.77 |
| May 9, 2019 | 91.66 |
| May 8, 2019 | 91.55 |
| May 7, 2019 | 91.44 |
| May 6, 2019 | 91.33 |
| May 3, 2019 | 91.22 |
| May 2, 2019 | 91.10 |
| May 1, 2019 | 90.98 |
| Apr 30, 2019 | 90.87 |
| Apr 29, 2019 | 90.74 |
| Apr 26, 2019 | 90.62 |
| Apr 25, 2019 | 90.49 |
| Apr 24, 2019 | 90.37 |
| Apr 23, 2019 | 90.25 |
| Apr 22, 2019 | 90.12 |
| Apr 18, 2019 | 89.99 |
| Apr 17, 2019 | 89.87 |
| Apr 16, 2019 | 89.75 |
| Apr 15, 2019 | 89.63 |
| Apr 12, 2019 | 89.52 |
| Apr 11, 2019 | 89.41 |
| Apr 10, 2019 | 89.30 |
| Apr 9, 2019 | 89.20 |
| Apr 8, 2019 | 89.10 |
| Apr 5, 2019 | 89.01 |
| Apr 4, 2019 | 88.91 |
| Apr 3, 2019 | 88.83 |
| Apr 2, 2019 | 88.74 |
| Apr 1, 2019 | 88.65 |
| Mar 29, 2019 | 88.56 |
| Mar 28, 2019 | 88.48 |
| Mar 27, 2019 | 88.40 |
| Mar 26, 2019 | 88.32 |
| Mar 25, 2019 | 88.25 |
| Mar 22, 2019 | 88.17 |
| Mar 21, 2019 | 88.09 |
| Mar 20, 2019 | 88.01 |
| Mar 19, 2019 | 87.92 |
| Mar 18, 2019 | 87.83 |
| Mar 15, 2019 | 87.75 |
| Mar 14, 2019 | 87.65 |
| Mar 13, 2019 | 87.57 |
| Mar 12, 2019 | 87.49 |
| Mar 11, 2019 | 87.42 |
| Mar 8, 2019 | 87.34 |
| Mar 7, 2019 | 87.27 |
| Mar 6, 2019 | 87.20 |
| Mar 5, 2019 | 87.13 |
| Mar 4, 2019 | 87.07 |
| Mar 1, 2019 | 87.01 |
| Feb 28, 2019 | 86.95 |
| Feb 27, 2019 | 86.90 |
| Feb 26, 2019 | 86.86 |
| Feb 25, 2019 | 86.82 |
| Feb 22, 2019 | 86.77 |
| Feb 21, 2019 | 86.70 |
| Feb 20, 2019 | 86.64 |
| Feb 19, 2019 | 86.58 |
| Feb 15, 2019 | 86.51 |
| Feb 14, 2019 | 86.47 |
| Feb 13, 2019 | 86.44 |
| Feb 12, 2019 | 86.41 |
| Feb 11, 2019 | 86.37 |
| Feb 8, 2019 | 86.33 |
| Feb 7, 2019 | 86.28 |
| Feb 6, 2019 | 86.24 |
| Feb 5, 2019 | 86.20 |
| Feb 4, 2019 | 86.16 |
| Feb 1, 2019 | 86.12 |
| Jan 31, 2019 | 86.08 |
| Jan 30, 2019 | 86.05 |
| Jan 29, 2019 | 86.00 |
| Jan 28, 2019 | 85.97 |
| Jan 25, 2019 | 85.93 |
| Jan 24, 2019 | 85.90 |
| Jan 23, 2019 | 85.86 |
| Jan 22, 2019 | 85.82 |
| Jan 18, 2019 | 85.78 |
| Jan 17, 2019 | 85.75 |
| Jan 16, 2019 | 85.72 |
| Jan 15, 2019 | 85.69 |
| Jan 14, 2019 | 85.66 |
| Jan 11, 2019 | 85.63 |
| Jan 10, 2019 | 85.60 |
| Jan 9, 2019 | 85.56 |
| Jan 8, 2019 | 85.51 |
| Jan 7, 2019 | 85.47 |
| Jan 4, 2019 | 85.42 |
| Jan 3, 2019 | 85.38 |
| Jan 2, 2019 | 85.35 |
| Dec 31, 2018 | 85.31 |
| Dec 28, 2018 | 85.26 |
| Dec 27, 2018 | 85.21 |
| Dec 26, 2018 | 85.17 |
| Dec 24, 2018 | 85.13 |
| Dec 21, 2018 | 85.11 |
| Dec 20, 2018 | 85.08 |
| Dec 19, 2018 | 85.06 |
| Dec 18, 2018 | 85.01 |
| Dec 17, 2018 | 84.96 |
| Dec 14, 2018 | 84.92 |
| Dec 13, 2018 | 84.86 |
| Dec 12, 2018 | 84.80 |
| Dec 11, 2018 | 84.75 |
| Dec 10, 2018 | 84.70 |
| Dec 7, 2018 | 84.65 |
| Dec 6, 2018 | 84.59 |
| Dec 4, 2018 | 84.52 |
| Dec 3, 2018 | 84.46 |
| Nov 30, 2018 | 84.39 |
| Nov 29, 2018 | 84.32 |
| Nov 28, 2018 | 84.25 |
| Nov 27, 2018 | 84.18 |
| Nov 26, 2018 | 84.12 |
| Nov 23, 2018 | 84.08 |
| Nov 21, 2018 | 84.02 |
| Nov 20, 2018 | 83.99 |
| Nov 19, 2018 | 83.96 |
| Nov 16, 2018 | 83.91 |
| Nov 15, 2018 | 83.88 |
| Nov 14, 2018 | 83.86 |
| Nov 13, 2018 | 83.84 |
| Nov 12, 2018 | 83.81 |
| Nov 9, 2018 | 83.80 |
| Nov 8, 2018 | 83.78 |
| Nov 7, 2018 | 83.75 |
| Nov 6, 2018 | 83.73 |
| Nov 5, 2018 | 83.72 |
| Nov 2, 2018 | 83.71 |
| Nov 1, 2018 | 83.69 |
| Oct 31, 2018 | 83.67 |
| Oct 30, 2018 | 83.63 |
| Oct 29, 2018 | 83.61 |
| Oct 26, 2018 | 83.61 |
| Oct 25, 2018 | 83.59 |
| Oct 24, 2018 | 83.57 |
| Oct 23, 2018 | 83.55 |
| Oct 22, 2018 | 83.52 |
| Oct 19, 2018 | 83.48 |
| Oct 18, 2018 | 83.45 |
| Oct 17, 2018 | 83.41 |
| Oct 16, 2018 | 83.36 |
| Oct 15, 2018 | 83.31 |
| Oct 12, 2018 | 83.29 |
| Oct 11, 2018 | 83.26 |
| Oct 10, 2018 | 83.23 |
| Oct 9, 2018 | 83.20 |
| Oct 8, 2018 | 83.16 |
| Oct 5, 2018 | 83.11 |
| Oct 4, 2018 | 83.08 |
| Oct 3, 2018 | 83.04 |
| Oct 2, 2018 | 83.01 |
| Oct 1, 2018 | 82.97 |
| Sep 28, 2018 | 82.93 |
| Sep 27, 2018 | 82.88 |
| Sep 26, 2018 | 82.84 |
| Sep 25, 2018 | 82.81 |
| Sep 24, 2018 | 82.78 |
| Sep 21, 2018 | 82.75 |
| Sep 20, 2018 | 82.71 |
| Sep 19, 2018 | 82.69 |
| Sep 18, 2018 | 82.66 |
| Sep 17, 2018 | 82.64 |
| Sep 14, 2018 | 82.61 |
| Sep 13, 2018 | 82.57 |
| Sep 12, 2018 | 82.53 |
| Sep 11, 2018 | 82.48 |
| Sep 10, 2018 | 82.44 |
| Sep 7, 2018 | 82.39 |
| Sep 6, 2018 | 82.34 |
| Sep 5, 2018 | 82.30 |
| Sep 4, 2018 | 82.25 |
| Aug 31, 2018 | 82.21 |
| Aug 30, 2018 | 82.18 |
| Aug 29, 2018 | 82.15 |
| Aug 28, 2018 | 82.11 |
| Aug 27, 2018 | 82.09 |
| Aug 24, 2018 | 82.07 |
| Aug 23, 2018 | 82.05 |
| Aug 22, 2018 | 82.03 |
| Aug 21, 2018 | 82.01 |
| Aug 20, 2018 | 81.98 |
| Aug 17, 2018 | 81.94 |
| Aug 16, 2018 | 81.89 |
| Aug 15, 2018 | 81.84 |
| Aug 14, 2018 | 81.80 |
| Aug 13, 2018 | 81.77 |
| Aug 10, 2018 | 81.73 |
| Aug 9, 2018 | 81.69 |
| Aug 8, 2018 | 81.66 |
| Aug 7, 2018 | 81.63 |
| Aug 6, 2018 | 81.60 |
| Aug 3, 2018 | 81.57 |
| Aug 2, 2018 | 81.54 |
| Aug 1, 2018 | 81.52 |
| Jul 31, 2018 | 81.50 |
| Jul 30, 2018 | 81.49 |
| Jul 27, 2018 | 81.48 |
| Jul 26, 2018 | 81.47 |
| Jul 25, 2018 | 81.45 |
| Jul 24, 2018 | 81.44 |
| Jul 23, 2018 | 81.42 |
| Jul 20, 2018 | 81.40 |
| Jul 19, 2018 | 81.37 |
| Jul 18, 2018 | 81.34 |
| Jul 17, 2018 | 81.31 |
| Jul 16, 2018 | 81.28 |
| Jul 13, 2018 | 81.26 |
| Jul 12, 2018 | 81.23 |
| Jul 11, 2018 | 81.20 |
| Jul 10, 2018 | 81.19 |
| Jul 9, 2018 | 81.17 |
| Jul 6, 2018 | 81.16 |
| Jul 5, 2018 | 81.15 |
| Jul 3, 2018 | 81.14 |
| Jul 2, 2018 | 81.12 |
| Jun 29, 2018 | 81.12 |
| Jun 28, 2018 | 81.11 |
| Jun 27, 2018 | 81.11 |
| Jun 26, 2018 | 81.11 |
| Jun 25, 2018 | 81.09 |
| Jun 22, 2018 | 81.08 |
| Jun 21, 2018 | 81.06 |
| Jun 20, 2018 | 81.04 |
| Jun 19, 2018 | 81.02 |
| Jun 18, 2018 | 81.00 |
| Jun 15, 2018 | 80.96 |
| Jun 14, 2018 | 80.93 |
| Jun 13, 2018 | 80.89 |
| Jun 12, 2018 | 80.86 |
| Jun 11, 2018 | 80.83 |
| Jun 8, 2018 | 80.79 |
| Jun 7, 2018 | 80.76 |
| Jun 6, 2018 | 80.72 |
| Jun 5, 2018 | 80.68 |
| Jun 4, 2018 | 80.64 |
| Jun 1, 2018 | 80.61 |
| May 31, 2018 | 80.58 |
| May 30, 2018 | 80.56 |
| May 29, 2018 | 80.52 |
| May 25, 2018 | 80.49 |
| May 24, 2018 | 80.45 |
| May 23, 2018 | 80.41 |
| May 22, 2018 | 80.37 |
| May 21, 2018 | 80.33 |
| May 18, 2018 | 80.29 |
| May 17, 2018 | 80.26 |
| May 16, 2018 | 80.22 |
| May 15, 2018 | 80.18 |
| May 14, 2018 | 80.14 |
| May 11, 2018 | 80.10 |
| May 10, 2018 | 80.05 |
| May 9, 2018 | 80.00 |
| May 8, 2018 | 79.95 |
| May 7, 2018 | 79.91 |
| May 4, 2018 | 79.87 |
| May 3, 2018 | 79.83 |
| May 2, 2018 | 79.78 |
| May 1, 2018 | 79.75 |
| Apr 30, 2018 | 79.68 |
| Apr 27, 2018 | 79.61 |
| Apr 26, 2018 | 79.55 |
| Apr 25, 2018 | 79.49 |
| Apr 24, 2018 | 79.43 |
| Apr 23, 2018 | 79.37 |
| Apr 20, 2018 | 79.30 |
| Apr 19, 2018 | 79.24 |
| Apr 18, 2018 | 79.17 |
| Apr 17, 2018 | 79.10 |
| Apr 16, 2018 | 79.04 |
| Apr 13, 2018 | 78.98 |
| Apr 12, 2018 | 78.92 |
| Apr 11, 2018 | 78.87 |
| Apr 10, 2018 | 78.81 |
| Apr 9, 2018 | 78.76 |
| Apr 6, 2018 | 78.71 |
| Apr 5, 2018 | 78.65 |
| Apr 4, 2018 | 78.59 |
| Apr 3, 2018 | 78.53 |
| Apr 2, 2018 | 78.47 |
| Mar 29, 2018 | 78.42 |
| Mar 28, 2018 | 78.36 |
| Mar 27, 2018 | 78.30 |
| Mar 26, 2018 | 78.24 |
| Mar 23, 2018 | 78.19 |
| Mar 22, 2018 | 78.15 |
| Mar 21, 2018 | 78.12 |
| Mar 20, 2018 | 78.07 |
| Mar 19, 2018 | 78.03 |
| Mar 16, 2018 | 77.99 |
| Mar 15, 2018 | 77.93 |
| Mar 14, 2018 | 77.88 |
| Mar 13, 2018 | 77.83 |
| Mar 12, 2018 | 77.78 |
| Mar 9, 2018 | 77.72 |
| Mar 8, 2018 | 77.66 |
| Mar 7, 2018 | 77.61 |
| Mar 6, 2018 | 77.55 |
| Mar 5, 2018 | 77.49 |
| Mar 2, 2018 | 77.43 |
| Mar 1, 2018 | 77.38 |
| Feb 28, 2018 | 77.32 |
| Feb 27, 2018 | 77.26 |
| Feb 26, 2018 | 77.21 |
| Feb 23, 2018 | 77.15 |
| Feb 22, 2018 | 77.09 |
| Feb 21, 2018 | 77.05 |
| Feb 20, 2018 | 77.00 |
| Feb 16, 2018 | 76.96 |
| Feb 15, 2018 | 76.91 |
| Feb 14, 2018 | 76.85 |
| Feb 13, 2018 | 76.79 |
| Feb 12, 2018 | 76.73 |
| Feb 9, 2018 | 76.67 |
| Feb 8, 2018 | 76.60 |
| Feb 7, 2018 | 76.55 |
| Feb 6, 2018 | 76.47 |
| Feb 5, 2018 | 76.40 |
| Feb 2, 2018 | 76.32 |
| Feb 1, 2018 | 76.23 |
| Jan 31, 2018 | 76.13 |
| Jan 30, 2018 | 76.03 |
| Jan 29, 2018 | 75.92 |
| Jan 26, 2018 | 75.81 |
| Jan 25, 2018 | 75.70 |
| Jan 24, 2018 | 75.59 |
| Jan 23, 2018 | 75.49 |
| Jan 22, 2018 | 75.38 |
| Jan 19, 2018 | 75.28 |
| Jan 18, 2018 | 75.18 |
| Jan 17, 2018 | 75.08 |
| Jan 16, 2018 | 74.98 |
| Jan 12, 2018 | 74.89 |
| Jan 11, 2018 | 74.79 |
| Jan 10, 2018 | 74.70 |
| Jan 9, 2018 | 74.61 |
| Jan 8, 2018 | 74.51 |
| Jan 5, 2018 | 74.41 |
| Jan 4, 2018 | 74.31 |
| Jan 3, 2018 | 74.22 |
| Jan 2, 2018 | 74.13 |
| Dec 29, 2017 | 74.04 |
| Dec 28, 2017 | 73.96 |
| Dec 27, 2017 | 73.86 |
| Dec 26, 2017 | 73.77 |
| Dec 22, 2017 | 73.68 |
| Dec 21, 2017 | 73.59 |
| Dec 20, 2017 | 73.50 |
| Dec 19, 2017 | 73.41 |
| Dec 18, 2017 | 73.31 |
| Dec 15, 2017 | 73.22 |
| Dec 14, 2017 | 73.13 |
| Dec 13, 2017 | 73.05 |
| Dec 12, 2017 | 72.97 |
| Dec 11, 2017 | 72.88 |
| Dec 8, 2017 | 72.80 |
| Dec 7, 2017 | 72.71 |
| Dec 6, 2017 | 72.62 |
| Dec 5, 2017 | 72.54 |
| Dec 4, 2017 | 72.46 |
| Dec 1, 2017 | 72.39 |
| Nov 30, 2017 | 72.31 |
| Nov 29, 2017 | 72.24 |
| Nov 28, 2017 | 72.17 |
| Nov 27, 2017 | 72.11 |
| Nov 24, 2017 | 72.05 |
| Nov 22, 2017 | 71.99 |
| Nov 21, 2017 | 71.93 |
| Nov 20, 2017 | 71.86 |
| Nov 17, 2017 | 71.80 |
| Nov 16, 2017 | 71.74 |
| Nov 15, 2017 | 71.67 |
| Nov 14, 2017 | 71.60 |
| Nov 13, 2017 | 71.53 |
| Nov 10, 2017 | 71.46 |
| Nov 9, 2017 | 71.40 |
| Nov 8, 2017 | 71.32 |
| Nov 7, 2017 | 71.25 |
| Nov 6, 2017 | 71.17 |
| Nov 3, 2017 | 71.09 |
| Nov 2, 2017 | 71.02 |
| Nov 1, 2017 | 70.94 |
| Oct 31, 2017 | 70.89 |
| Oct 30, 2017 | 70.84 |
| Oct 27, 2017 | 70.79 |
| Oct 26, 2017 | 70.74 |
| Oct 25, 2017 | 70.68 |
| Oct 24, 2017 | 70.63 |
| Oct 23, 2017 | 70.58 |
| Oct 20, 2017 | 70.52 |
| Oct 19, 2017 | 70.46 |
| Oct 18, 2017 | 70.40 |
| Oct 17, 2017 | 70.33 |
| Oct 16, 2017 | 70.27 |
| Oct 13, 2017 | 70.21 |
| Oct 12, 2017 | 70.14 |
| Oct 11, 2017 | 70.08 |
| Oct 10, 2017 | 70.02 |
| Oct 9, 2017 | 69.96 |
| Oct 6, 2017 | 69.90 |
| Oct 5, 2017 | 69.84 |
| Oct 4, 2017 | 69.79 |
| Oct 3, 2017 | 69.74 |
| Oct 2, 2017 | 69.69 |
| Sep 29, 2017 | 69.64 |
| Sep 28, 2017 | 69.59 |
| Sep 27, 2017 | 69.55 |
| Sep 26, 2017 | 69.51 |
| Sep 25, 2017 | 69.46 |
| Sep 22, 2017 | 69.41 |
| Sep 21, 2017 | 69.35 |
| Sep 20, 2017 | 69.28 |
| Sep 19, 2017 | 69.21 |
| Sep 18, 2017 | 69.15 |
| Sep 15, 2017 | 69.09 |
| Sep 14, 2017 | 69.03 |
| Sep 13, 2017 | 68.96 |
| Sep 12, 2017 | 68.89 |
| Sep 11, 2017 | 68.82 |
| Sep 8, 2017 | 68.74 |
| Sep 7, 2017 | 68.67 |
| Sep 6, 2017 | 68.60 |
| Sep 5, 2017 | 68.52 |
| Sep 1, 2017 | 68.44 |
| Aug 31, 2017 | 68.37 |
| Aug 30, 2017 | 68.28 |
| Aug 29, 2017 | 68.21 |
| Aug 28, 2017 | 68.13 |
| Aug 25, 2017 | 68.06 |
| Aug 24, 2017 | 67.99 |
| Aug 23, 2017 | 67.92 |
| Aug 22, 2017 | 67.84 |
| Aug 21, 2017 | 67.76 |
| Aug 18, 2017 | 67.68 |
| Aug 17, 2017 | 67.60 |
| Aug 16, 2017 | 67.66 |
| Aug 15, 2017 | 67.70 |
| Aug 14, 2017 | 67.75 |
| Aug 11, 2017 | 67.80 |
| Aug 10, 2017 | 67.85 |
| Aug 9, 2017 | 67.91 |
| Aug 8, 2017 | 67.97 |
| Aug 7, 2017 | 68.03 |
| Aug 4, 2017 | 68.09 |
| Aug 3, 2017 | 68.14 |
| Aug 2, 2017 | 68.20 |
| Aug 1, 2017 | 68.27 |
| Jul 31, 2017 | 68.34 |
| Jul 28, 2017 | 68.40 |
| Jul 27, 2017 | 68.47 |
| Jul 26, 2017 | 68.53 |
| Jul 25, 2017 | 68.59 |
| Jul 24, 2017 | 68.66 |
| Jul 21, 2017 | 68.73 |
| Jul 20, 2017 | 68.81 |
| Jul 19, 2017 | 68.89 |
| Jul 18, 2017 | 68.97 |
| Jul 17, 2017 | 69.05 |
| Jul 14, 2017 | 69.13 |
| Jul 13, 2017 | 69.21 |
| Jul 12, 2017 | 69.30 |
| Jul 11, 2017 | 69.38 |
| Jul 10, 2017 | 69.46 |
| Jul 7, 2017 | 69.54 |
| Jul 6, 2017 | 69.62 |
| Jul 5, 2017 | 69.70 |
| Jul 3, 2017 | 69.77 |
| Jun 30, 2017 | 69.84 |
| Jun 29, 2017 | 69.91 |
| Jun 28, 2017 | 69.98 |
| Jun 27, 2017 | 70.05 |
| Jun 26, 2017 | 70.11 |
| Jun 23, 2017 | 70.18 |
| Jun 22, 2017 | 70.26 |
| Jun 21, 2017 | 70.35 |
| Jun 20, 2017 | 70.43 |
| Jun 19, 2017 | 70.51 |
| Jun 16, 2017 | 70.60 |
| Jun 15, 2017 | 70.69 |
| Jun 14, 2017 | 70.78 |
| Jun 13, 2017 | 70.86 |
| Jun 12, 2017 | 70.95 |
| Jun 9, 2017 | 71.04 |
| Jun 8, 2017 | 71.12 |
| Jun 7, 2017 | 71.20 |
| Jun 6, 2017 | 71.28 |
| Jun 5, 2017 | 71.36 |
| Jun 2, 2017 | 71.44 |
| Jun 1, 2017 | 71.52 |
| May 31, 2017 | 71.60 |
| May 30, 2017 | 71.68 |
| May 26, 2017 | 71.77 |
| May 25, 2017 | 71.85 |
| May 24, 2017 | 71.94 |
| May 23, 2017 | 72.02 |
| May 22, 2017 | 72.11 |
| May 19, 2017 | 72.20 |
| May 18, 2017 | 72.29 |
| May 17, 2017 | 72.39 |
| May 16, 2017 | 72.49 |
| May 15, 2017 | 72.59 |
| May 12, 2017 | 72.69 |
| May 11, 2017 | 72.80 |
| May 10, 2017 | 72.90 |
| May 9, 2017 | 73.01 |
| May 8, 2017 | 73.11 |
| May 5, 2017 | 73.21 |
| May 4, 2017 | 73.30 |
| May 3, 2017 | 73.39 |
| May 2, 2017 | 73.49 |
| May 1, 2017 | 73.60 |
| Apr 28, 2017 | 73.71 |
| Apr 27, 2017 | 73.81 |
| Apr 26, 2017 | 73.91 |
| Apr 25, 2017 | 74.01 |
| Apr 24, 2017 | 74.11 |
| Apr 21, 2017 | 74.20 |
| Apr 20, 2017 | 74.30 |
| Apr 19, 2017 | 74.39 |
| Apr 18, 2017 | 74.49 |
| Apr 17, 2017 | 74.58 |
| Apr 13, 2017 | 74.67 |
| Apr 12, 2017 | 74.76 |
| Apr 11, 2017 | 74.84 |
| Apr 10, 2017 | 74.93 |
| Apr 7, 2017 | 75.04 |
| Apr 6, 2017 | 75.13 |
| Apr 5, 2017 | 75.23 |
| Apr 4, 2017 | 75.33 |
| Apr 3, 2017 | 75.43 |
| Mar 31, 2017 | 75.53 |
| Mar 30, 2017 | 75.62 |
| Mar 29, 2017 | 75.72 |
| Mar 28, 2017 | 75.81 |
| Mar 27, 2017 | 75.90 |
| Mar 24, 2017 | 76.00 |
| Mar 23, 2017 | 76.10 |
| Mar 22, 2017 | 76.21 |
| Mar 21, 2017 | 76.31 |
| Mar 20, 2017 | 76.40 |
| Mar 17, 2017 | 76.49 |
| Mar 16, 2017 | 76.58 |
| Mar 15, 2017 | 76.68 |
| Mar 14, 2017 | 76.77 |
| Mar 13, 2017 | 76.86 |
| Mar 10, 2017 | 76.95 |
| Mar 9, 2017 | 77.04 |
| Mar 8, 2017 | 77.12 |
| Mar 7, 2017 | 77.20 |
| Mar 6, 2017 | 77.28 |
| Mar 3, 2017 | 77.36 |
| Mar 2, 2017 | 77.44 |
| Mar 1, 2017 | 77.52 |
| Feb 28, 2017 | 77.59 |
| Feb 27, 2017 | 77.67 |
| Feb 24, 2017 | 77.75 |
| Feb 23, 2017 | 77.83 |
| Feb 22, 2017 | 77.92 |
| Feb 21, 2017 | 77.99 |
| Feb 17, 2017 | 78.06 |
| Feb 16, 2017 | 78.12 |
| Feb 15, 2017 | 78.17 |
| Feb 14, 2017 | 78.23 |
| Feb 13, 2017 | 78.29 |
| Feb 10, 2017 | 78.35 |
| Feb 9, 2017 | 78.42 |
| Feb 8, 2017 | 78.49 |
| Feb 7, 2017 | 78.57 |
| Feb 6, 2017 | 78.64 |
| Feb 3, 2017 | 78.72 |
| Feb 2, 2017 | 78.80 |
| Feb 1, 2017 | 78.88 |
| Jan 31, 2017 | 78.97 |
| Jan 30, 2017 | 79.05 |
| Jan 27, 2017 | 79.13 |
| Jan 26, 2017 | 79.21 |
| Jan 25, 2017 | 79.30 |
| Jan 24, 2017 | 79.38 |
| Jan 23, 2017 | 79.46 |
| Jan 20, 2017 | 79.55 |
| Jan 19, 2017 | 79.64 |
| Jan 18, 2017 | 79.72 |
| Jan 17, 2017 | 79.81 |
| Jan 13, 2017 | 79.90 |
| Jan 12, 2017 | 79.99 |
| Jan 11, 2017 | 80.08 |
| Jan 10, 2017 | 80.16 |
| Jan 9, 2017 | 80.23 |
| Jan 6, 2017 | 80.30 |
| Jan 5, 2017 | 80.38 |
| Jan 4, 2017 | 80.46 |
| Jan 3, 2017 | 80.54 |
| Dec 30, 2016 | 80.62 |
| Dec 29, 2016 | 80.69 |
| Dec 28, 2016 | 80.77 |
| Dec 27, 2016 | 80.84 |
| Dec 23, 2016 | 80.91 |
| Dec 22, 2016 | 80.98 |
| Dec 21, 2016 | 81.04 |
| Dec 20, 2016 | 81.10 |
| Dec 19, 2016 | 81.17 |
| Dec 16, 2016 | 81.24 |
| Dec 15, 2016 | 81.30 |
| Dec 14, 2016 | 81.37 |
| Dec 13, 2016 | 81.42 |
| Dec 12, 2016 | 81.48 |
| Dec 9, 2016 | 81.52 |
| Dec 8, 2016 | 81.56 |
| Dec 7, 2016 | 81.59 |
| Dec 6, 2016 | 81.62 |
| Dec 5, 2016 | 81.66 |
| Dec 2, 2016 | 81.71 |
| Dec 1, 2016 | 81.75 |
| Nov 30, 2016 | 81.79 |
| Nov 29, 2016 | 81.83 |
| Nov 28, 2016 | 81.86 |
| Nov 25, 2016 | 81.88 |
| Nov 23, 2016 | 81.89 |
| Nov 22, 2016 | 81.91 |
| Nov 21, 2016 | 81.93 |
| Nov 18, 2016 | 81.95 |
| Nov 17, 2016 | 81.99 |
| Nov 16, 2016 | 82.05 |
| Nov 15, 2016 | 82.11 |
| Nov 14, 2016 | 82.17 |
| Nov 11, 2016 | 82.23 |
| Nov 10, 2016 | 82.29 |
| Nov 9, 2016 | 82.33 |
| Nov 8, 2016 | 82.37 |
| Nov 7, 2016 | 82.41 |
| Nov 4, 2016 | 82.44 |
| Nov 3, 2016 | 82.48 |
| Nov 2, 2016 | 82.53 |
| Nov 1, 2016 | 82.57 |
| Oct 31, 2016 | 82.61 |
| Oct 28, 2016 | 82.51 |
| Oct 27, 2016 | 82.43 |
| Oct 26, 2016 | 82.35 |
| Oct 25, 2016 | 82.27 |
| Oct 24, 2016 | 82.18 |
| Oct 21, 2016 | 82.09 |
| Oct 20, 2016 | 82.00 |
| Oct 19, 2016 | 81.92 |
| Oct 18, 2016 | 81.85 |
| Oct 17, 2016 | 81.78 |
| Oct 14, 2016 | 81.71 |
| Oct 13, 2016 | 81.63 |
| Oct 12, 2016 | 81.56 |
| Oct 11, 2016 | 81.48 |
| Oct 10, 2016 | 81.41 |
| Oct 7, 2016 | 81.34 |
| Oct 6, 2016 | 81.27 |
| Oct 5, 2016 | 81.20 |
| Oct 4, 2016 | 81.11 |
| Oct 3, 2016 | 81.02 |
| Sep 30, 2016 | 80.94 |
| Sep 29, 2016 | 80.85 |
| Sep 28, 2016 | 80.76 |
| Sep 27, 2016 | 80.66 |
| Sep 26, 2016 | 80.58 |
| Sep 23, 2016 | 80.50 |
| Sep 22, 2016 | 80.42 |
| Sep 21, 2016 | 80.35 |
| Sep 20, 2016 | 80.29 |
| Sep 19, 2016 | 80.21 |
| Sep 16, 2016 | 80.14 |
| Sep 15, 2016 | 80.07 |
| Sep 14, 2016 | 80.00 |
| Sep 13, 2016 | 79.93 |
| Sep 12, 2016 | 79.86 |
| Sep 9, 2016 | 79.77 |
| Sep 8, 2016 | 79.70 |
| Sep 7, 2016 | 79.62 |
| Sep 6, 2016 | 79.53 |
| Sep 2, 2016 | 79.43 |
| Sep 1, 2016 | 79.32 |
| Aug 31, 2016 | 79.21 |
| Aug 30, 2016 | 79.10 |
| Aug 29, 2016 | 78.99 |
| Aug 26, 2016 | 78.87 |
| Aug 25, 2016 | 78.77 |
| Aug 24, 2016 | 78.67 |
| Aug 23, 2016 | 78.57 |
| Aug 22, 2016 | 78.48 |
| Aug 19, 2016 | 78.39 |
| Aug 18, 2016 | 78.30 |
| Aug 17, 2016 | 78.21 |
| Aug 16, 2016 | 78.11 |
| Aug 15, 2016 | 78.03 |
| Aug 12, 2016 | 77.94 |
| Aug 11, 2016 | 77.86 |
| Aug 10, 2016 | 77.78 |
| Aug 9, 2016 | 77.70 |
| Aug 8, 2016 | 77.62 |
| Aug 5, 2016 | 77.54 |
| Aug 4, 2016 | 77.46 |
| Aug 3, 2016 | 77.38 |
| Aug 2, 2016 | 77.30 |
| Aug 1, 2016 | 77.20 |
| Jul 29, 2016 | 77.10 |
| Jul 28, 2016 | 77.00 |
| Jul 27, 2016 | 76.90 |
| Jul 26, 2016 | 76.81 |
| Jul 25, 2016 | 76.70 |
| Jul 22, 2016 | 76.58 |
| Jul 21, 2016 | 76.55 |
| Jul 20, 2016 | 76.53 |
| Jul 19, 2016 | 76.49 |
| Jul 18, 2016 | 76.46 |
| Jul 15, 2016 | 76.42 |
| Jul 14, 2016 | 76.36 |
| Jul 13, 2016 | 76.30 |
| Jul 12, 2016 | 76.26 |
| Jul 11, 2016 | 76.22 |
| Jul 8, 2016 | 76.19 |
| Jul 7, 2016 | 76.15 |
| Jul 6, 2016 | 76.14 |
| Jul 5, 2016 | 76.12 |
| Jul 1, 2016 | 76.12 |
| Jun 30, 2016 | 76.11 |
| Jun 29, 2016 | 76.11 |
| Jun 28, 2016 | 76.10 |
| Jun 27, 2016 | 76.10 |
| Jun 24, 2016 | 76.11 |
| Jun 23, 2016 | 76.10 |
| Jun 22, 2016 | 76.08 |
| Jun 21, 2016 | 76.05 |
| Jun 20, 2016 | 76.03 |
| Jun 17, 2016 | 76.02 |
| Jun 16, 2016 | 75.99 |
| Jun 15, 2016 | 75.98 |
| Jun 14, 2016 | 75.97 |
| Jun 13, 2016 | 75.97 |
| Jun 10, 2016 | 75.96 |
| Jun 9, 2016 | 75.92 |
| Jun 8, 2016 | 75.89 |
| Jun 7, 2016 | 75.87 |
| Jun 6, 2016 | 75.86 |
| Jun 3, 2016 | 75.88 |
| Jun 2, 2016 | 75.88 |
| Jun 1, 2016 | 75.90 |
| May 31, 2016 | 75.90 |
| May 27, 2016 | 75.91 |
| May 26, 2016 | 75.90 |
| May 25, 2016 | 75.91 |
| May 24, 2016 | 75.93 |
| May 23, 2016 | 75.96 |
| May 20, 2016 | 76.00 |
| May 19, 2016 | 76.05 |
| May 18, 2016 | 76.09 |
| May 17, 2016 | 76.12 |
| May 16, 2016 | 76.16 |
| May 13, 2016 | 76.19 |
| May 12, 2016 | 76.23 |
| May 11, 2016 | 76.26 |
| May 10, 2016 | 76.28 |
| May 9, 2016 | 76.30 |
| May 6, 2016 | 76.33 |
| May 5, 2016 | 76.37 |
| May 4, 2016 | 76.41 |
| May 3, 2016 | 76.45 |
| May 2, 2016 | 76.49 |
| Apr 29, 2016 | 76.53 |
| Apr 28, 2016 | 76.57 |
| Apr 27, 2016 | 76.63 |
| Apr 26, 2016 | 76.68 |
| Apr 25, 2016 | 76.72 |
| Apr 22, 2016 | 76.76 |
| Apr 21, 2016 | 76.79 |
| Apr 20, 2016 | 76.83 |
| Apr 19, 2016 | 76.87 |
| Apr 18, 2016 | 76.92 |
| Apr 15, 2016 | 76.96 |
| Apr 14, 2016 | 77.00 |
| Apr 13, 2016 | 77.04 |
| Apr 12, 2016 | 77.09 |
| Apr 11, 2016 | 77.14 |
| Apr 8, 2016 | 77.19 |
| Apr 7, 2016 | 77.23 |
| Apr 6, 2016 | 77.29 |
| Apr 5, 2016 | 77.34 |
| Apr 4, 2016 | 77.40 |
| Apr 1, 2016 | 77.44 |
| Mar 31, 2016 | 77.49 |
| Mar 30, 2016 | 77.54 |
| Mar 29, 2016 | 77.58 |
| Mar 28, 2016 | 77.64 |
| Mar 24, 2016 | 77.69 |
| Mar 23, 2016 | 77.75 |
| Mar 22, 2016 | 77.80 |
| Mar 21, 2016 | 77.86 |
| Mar 18, 2016 | 77.92 |
| Mar 17, 2016 | 77.98 |
| Mar 16, 2016 | 78.04 |
| Mar 15, 2016 | 78.09 |
| Mar 14, 2016 | 78.15 |
| Mar 11, 2016 | 78.23 |
| Mar 10, 2016 | 78.30 |
| Mar 9, 2016 | 78.37 |
| Mar 8, 2016 | 78.45 |
| Mar 7, 2016 | 78.53 |
| Mar 4, 2016 | 78.61 |
| Mar 3, 2016 | 78.70 |
| Mar 2, 2016 | 78.78 |
| Mar 1, 2016 | 78.87 |
| Feb 29, 2016 | 78.94 |
| Feb 26, 2016 | 79.03 |
| Feb 25, 2016 | 79.13 |
| Feb 24, 2016 | 79.22 |
| Feb 23, 2016 | 79.31 |
| Feb 22, 2016 | 79.40 |
| Feb 19, 2016 | 79.49 |
| Feb 18, 2016 | 79.59 |
| Feb 17, 2016 | 79.69 |
| Feb 16, 2016 | 79.79 |
| Feb 12, 2016 | 79.87 |
| Feb 11, 2016 | 79.97 |
| Feb 10, 2016 | 80.08 |
| Feb 9, 2016 | 80.18 |
| Feb 8, 2016 | 80.28 |
| Feb 5, 2016 | 80.36 |
| Feb 4, 2016 | 80.43 |
| Feb 3, 2016 | 80.48 |
| Feb 2, 2016 | 80.52 |
| Feb 1, 2016 | 80.56 |
| Jan 29, 2016 | 80.59 |
| Jan 28, 2016 | 80.62 |
| Jan 27, 2016 | 80.67 |
| Jan 26, 2016 | 80.73 |
| Jan 25, 2016 | 80.78 |
| Jan 22, 2016 | 80.84 |
| Jan 21, 2016 | 80.88 |
| Jan 20, 2016 | 80.93 |
| Jan 19, 2016 | 80.99 |
| Jan 15, 2016 | 81.04 |
| Jan 14, 2016 | 81.10 |
| Jan 13, 2016 | 81.14 |
| Jan 12, 2016 | 81.20 |
| Jan 11, 2016 | 81.24 |
| Jan 8, 2016 | 81.29 |
| Jan 7, 2016 | 81.35 |
| Jan 6, 2016 | 81.40 |
| Jan 5, 2016 | 81.44 |
| Jan 4, 2016 | 81.48 |
| Dec 31, 2015 | 81.51 |
| Dec 30, 2015 | 81.54 |
| Dec 29, 2015 | 81.56 |
| Dec 28, 2015 | 81.58 |
| Dec 24, 2015 | 81.60 |
| Dec 23, 2015 | 81.62 |
| Dec 22, 2015 | 81.63 |
| Dec 21, 2015 | 81.65 |
| Dec 18, 2015 | 81.68 |
| Dec 17, 2015 | 81.72 |
| Dec 16, 2015 | 81.76 |
| Dec 15, 2015 | 81.80 |
| Dec 14, 2015 | 81.84 |
| Dec 11, 2015 | 81.89 |
| Dec 10, 2015 | 81.94 |
| Dec 9, 2015 | 81.97 |
| Dec 8, 2015 | 82.00 |
| Dec 7, 2015 | 82.01 |
| Dec 4, 2015 | 82.01 |
| Dec 3, 2015 | 82.02 |
| Dec 2, 2015 | 82.04 |
| Dec 1, 2015 | 82.05 |
| Nov 30, 2015 | 82.05 |
| Nov 27, 2015 | 82.06 |
| Nov 25, 2015 | 82.07 |
| Nov 24, 2015 | 82.08 |
| Nov 23, 2015 | 82.09 |
| Nov 20, 2015 | 82.09 |
| Nov 19, 2015 | 82.10 |
| Nov 18, 2015 | 82.11 |
| Nov 17, 2015 | 82.13 |
| Nov 16, 2015 | 82.15 |
| Nov 13, 2015 | 82.17 |
| Nov 12, 2015 | 82.18 |
| Nov 11, 2015 | 82.21 |
| Nov 10, 2015 | 82.24 |
| Nov 9, 2015 | 82.26 |
| Nov 6, 2015 | 82.29 |
| Nov 5, 2015 | 82.30 |
| Nov 4, 2015 | 82.31 |
| Nov 3, 2015 | 82.31 |
| Nov 2, 2015 | 82.31 |
| Oct 30, 2015 | 82.31 |
| Oct 29, 2015 | 82.31 |
| Oct 28, 2015 | 82.31 |
| Oct 27, 2015 | 82.31 |
| Oct 26, 2015 | 82.31 |
| Oct 23, 2015 | 82.31 |
| Oct 22, 2015 | 82.31 |
| Oct 21, 2015 | 82.31 |
| Oct 20, 2015 | 82.29 |
| Oct 19, 2015 | 82.28 |
| Oct 16, 2015 | 82.28 |
| Oct 15, 2015 | 82.29 |
| Oct 14, 2015 | 82.31 |
| Oct 13, 2015 | 82.33 |
| Oct 12, 2015 | 82.35 |
| Oct 9, 2015 | 82.36 |
| Oct 8, 2015 | 82.37 |
| Oct 7, 2015 | 82.39 |
| Oct 6, 2015 | 82.41 |
| Oct 5, 2015 | 82.35 |
| Oct 2, 2015 | 82.29 |
| Oct 1, 2015 | 82.23 |
| Sep 30, 2015 | 82.18 |
| Sep 29, 2015 | 82.15 |
| Sep 28, 2015 | 82.13 |
| Sep 25, 2015 | 82.10 |
| Sep 24, 2015 | 82.08 |
| Sep 23, 2015 | 82.07 |
| Sep 22, 2015 | 82.07 |
| Sep 21, 2015 | 82.06 |
| Sep 18, 2015 | 82.05 |
| Sep 17, 2015 | 82.04 |
| Sep 16, 2015 | 82.01 |
| Sep 15, 2015 | 81.98 |
| Sep 14, 2015 | 81.95 |
| Sep 11, 2015 | 81.93 |
| Sep 10, 2015 | 81.90 |
| Sep 9, 2015 | 81.88 |
| Sep 8, 2015 | 81.86 |
| Sep 4, 2015 | 81.82 |
| Sep 3, 2015 | 81.79 |
| Sep 2, 2015 | 81.76 |
| Sep 1, 2015 | 81.74 |
| Aug 31, 2015 | 81.72 |
| Aug 28, 2015 | 81.69 |
| Aug 27, 2015 | 81.65 |
| Aug 26, 2015 | 81.60 |
| Aug 25, 2015 | 81.57 |
| Aug 24, 2015 | 81.56 |
| Aug 21, 2015 | 81.53 |
| Aug 20, 2015 | 81.49 |
| Aug 19, 2015 | 81.44 |
| Aug 18, 2015 | 81.37 |
| Aug 17, 2015 | 81.30 |
| Aug 14, 2015 | 81.22 |
| Aug 13, 2015 | 81.16 |
| Aug 12, 2015 | 81.08 |
| Aug 11, 2015 | 81.03 |
| Aug 10, 2015 | 80.96 |
| Aug 7, 2015 | 80.87 |
| Aug 6, 2015 | 80.78 |
| Aug 5, 2015 | 80.68 |
| Aug 4, 2015 | 80.58 |
| Aug 3, 2015 | 80.48 |
| Jul 31, 2015 | 80.37 |
| Jul 30, 2015 | 80.27 |
| Jul 29, 2015 | 80.17 |
| Jul 28, 2015 | 80.08 |
| Jul 27, 2015 | 79.99 |
| Jul 24, 2015 | 79.91 |
| Jul 23, 2015 | 79.83 |
| Jul 22, 2015 | 79.75 |
| Jul 21, 2015 | 79.66 |
| Jul 20, 2015 | 79.57 |
| Jul 17, 2015 | 79.49 |
| Jul 16, 2015 | 79.41 |
| Jul 15, 2015 | 79.33 |
| Jul 14, 2015 | 79.25 |
| Jul 13, 2015 | 79.15 |
| Jul 10, 2015 | 79.05 |
| Jul 9, 2015 | 78.96 |
| Jul 8, 2015 | 78.88 |
| Jul 7, 2015 | 78.81 |
| Jul 6, 2015 | 78.72 |
| Jul 2, 2015 | 78.63 |
| Jul 1, 2015 | 78.53 |
| Jun 30, 2015 | 78.44 |
| Jun 29, 2015 | 78.34 |
| Jun 26, 2015 | 78.26 |
| Jun 25, 2015 | 78.16 |
| Jun 24, 2015 | 78.06 |
| Jun 23, 2015 | 77.96 |
| Jun 22, 2015 | 77.87 |
| Jun 19, 2015 | 77.76 |
| Jun 18, 2015 | 77.66 |
| Jun 17, 2015 | 77.55 |
| Jun 16, 2015 | 77.46 |
| Jun 15, 2015 | 77.36 |
| Jun 12, 2015 | 77.27 |
| Jun 11, 2015 | 77.18 |
| Jun 10, 2015 | 77.08 |
| Jun 9, 2015 | 76.99 |
| Jun 8, 2015 | 76.90 |
| Jun 5, 2015 | 76.81 |
| Jun 4, 2015 | 76.72 |
| Jun 3, 2015 | 76.63 |
| Jun 2, 2015 | 76.53 |
| Jun 1, 2015 | 76.43 |
| May 29, 2015 | 76.33 |
| May 28, 2015 | 76.23 |
| May 27, 2015 | 76.12 |
| May 26, 2015 | 76.01 |
| May 22, 2015 | 75.90 |
| May 21, 2015 | 75.80 |
| May 20, 2015 | 75.68 |
| May 19, 2015 | 75.55 |
| May 18, 2015 | 75.43 |
| May 15, 2015 | 75.31 |
| May 14, 2015 | 75.21 |
| May 13, 2015 | 75.13 |
| May 12, 2015 | 75.05 |
| May 11, 2015 | 74.97 |
| May 8, 2015 | 74.89 |
| May 7, 2015 | 74.81 |
| May 6, 2015 | 74.73 |
| May 5, 2015 | 74.66 |
| May 4, 2015 | 74.60 |
| May 1, 2015 | 74.53 |
| Apr 30, 2015 | 74.48 |
| Apr 29, 2015 | 74.47 |
| Apr 28, 2015 | 74.45 |
| Apr 27, 2015 | 74.43 |
| Apr 24, 2015 | 74.41 |
| Apr 23, 2015 | 74.39 |
| Apr 22, 2015 | 74.38 |
| Apr 21, 2015 | 74.37 |
| Apr 20, 2015 | 74.38 |
| Apr 17, 2015 | 74.38 |
| Apr 16, 2015 | 74.39 |
| Apr 15, 2015 | 74.40 |
| Apr 14, 2015 | 74.41 |
| Apr 13, 2015 | 74.42 |
| Apr 10, 2015 | 74.43 |
| Apr 9, 2015 | 74.43 |
| Apr 8, 2015 | 74.44 |
| Apr 7, 2015 | 74.45 |
| Apr 6, 2015 | 74.46 |
| Apr 2, 2015 | 74.46 |
| Apr 1, 2015 | 74.46 |
| Mar 31, 2015 | 74.46 |
| Mar 30, 2015 | 74.46 |
| Mar 27, 2015 | 74.46 |
| Mar 26, 2015 | 74.47 |
| Mar 25, 2015 | 74.47 |
| Mar 24, 2015 | 74.48 |
| Mar 23, 2015 | 74.47 |
| Mar 20, 2015 | 74.47 |
| Mar 19, 2015 | 74.47 |
| Mar 18, 2015 | 74.47 |
| Mar 17, 2015 | 74.47 |
| Mar 16, 2015 | 74.46 |
| Mar 13, 2015 | 74.46 |
| Mar 12, 2015 | 74.45 |
| Mar 11, 2015 | 74.45 |
| Mar 10, 2015 | 74.44 |
| Mar 9, 2015 | 74.42 |
| Mar 6, 2015 | 74.40 |
| Mar 5, 2015 | 74.38 |
| Mar 4, 2015 | 74.35 |
| Mar 3, 2015 | 74.32 |
| Mar 2, 2015 | 74.29 |
| Feb 27, 2015 | 74.26 |
| Feb 26, 2015 | 74.23 |
| Feb 25, 2015 | 74.22 |
| Feb 24, 2015 | 74.20 |
| Feb 23, 2015 | 74.19 |
| Feb 20, 2015 | 74.19 |
| Feb 19, 2015 | 74.18 |
| Feb 18, 2015 | 74.18 |
| Feb 17, 2015 | 74.17 |
| Feb 13, 2015 | 74.18 |
| Feb 12, 2015 | 74.19 |
| Feb 11, 2015 | 74.20 |
| Feb 10, 2015 | 74.22 |
| Feb 9, 2015 | 74.23 |
| Feb 6, 2015 | 74.25 |
| Feb 5, 2015 | 74.27 |
| Feb 4, 2015 | 74.28 |
| Feb 3, 2015 | 74.29 |
| Feb 2, 2015 | 74.30 |
| Jan 30, 2015 | 74.32 |
| Jan 29, 2015 | 74.34 |
| Jan 28, 2015 | 74.35 |
| Jan 27, 2015 | 74.35 |
| Jan 26, 2015 | 74.36 |
| Jan 23, 2015 | 74.38 |
| Jan 22, 2015 | 74.39 |
| Jan 21, 2015 | 74.39 |
| Jan 20, 2015 | 74.41 |
| Jan 16, 2015 | 74.44 |
| Jan 15, 2015 | 74.46 |
| Jan 14, 2015 | 74.49 |
| Jan 13, 2015 | 74.50 |
| Jan 12, 2015 | 74.51 |
| Jan 9, 2015 | 74.51 |
| Jan 8, 2015 | 74.51 |
| Jan 7, 2015 | 74.52 |
| Jan 6, 2015 | 74.53 |
| Jan 5, 2015 | 74.55 |
| Jan 2, 2015 | 74.57 |
| Dec 31, 2014 | 74.58 |
| Dec 30, 2014 | 74.59 |
| Dec 29, 2014 | 74.60 |
| Dec 26, 2014 | 74.61 |
| Dec 24, 2014 | 74.62 |
| Dec 23, 2014 | 74.65 |
| Dec 22, 2014 | 74.67 |
| Dec 19, 2014 | 74.69 |
| Dec 18, 2014 | 74.72 |
| Dec 17, 2014 | 74.75 |
| Dec 16, 2014 | 74.77 |
| Dec 15, 2014 | 74.80 |
| Dec 12, 2014 | 74.82 |
| Dec 11, 2014 | 74.82 |
| Dec 10, 2014 | 74.83 |
| Dec 9, 2014 | 74.85 |
| Dec 8, 2014 | 74.84 |
| Dec 5, 2014 | 74.82 |
| Dec 4, 2014 | 74.79 |
| Dec 3, 2014 | 74.77 |
| Dec 2, 2014 | 74.74 |
| Dec 1, 2014 | 74.72 |
| Nov 28, 2014 | 74.70 |
| Nov 26, 2014 | 74.68 |
| Nov 25, 2014 | 74.66 |
| Nov 24, 2014 | 74.65 |
| Nov 21, 2014 | 74.63 |
| Nov 20, 2014 | 74.61 |
| Nov 19, 2014 | 74.59 |
| Nov 18, 2014 | 74.57 |
| Nov 17, 2014 | 74.56 |
| Nov 14, 2014 | 74.52 |
| Nov 13, 2014 | 74.48 |
| Nov 12, 2014 | 74.44 |
| Nov 11, 2014 | 74.40 |
| Nov 10, 2014 | 74.37 |
| Nov 7, 2014 | 74.35 |
| Nov 6, 2014 | 74.33 |
| Nov 5, 2014 | 74.31 |
| Nov 4, 2014 | 74.30 |
| Nov 3, 2014 | 74.30 |
| Oct 31, 2014 | 74.30 |
| Oct 30, 2014 | 74.30 |
| Oct 29, 2014 | 74.32 |
| Oct 28, 2014 | 74.34 |
| Oct 27, 2014 | 74.35 |
| Oct 24, 2014 | 74.38 |
| Oct 23, 2014 | 74.41 |
| Oct 22, 2014 | 74.44 |
| Oct 21, 2014 | 74.48 |
| Oct 20, 2014 | 74.51 |
| Oct 17, 2014 | 74.54 |
| Oct 16, 2014 | 74.57 |
| Oct 15, 2014 | 74.61 |
| Oct 14, 2014 | 74.65 |
| Oct 13, 2014 | 74.68 |
| Oct 10, 2014 | 74.72 |
| Oct 9, 2014 | 74.74 |
| Oct 8, 2014 | 74.76 |
| Oct 7, 2014 | 74.78 |
| Oct 6, 2014 | 74.79 |
| Oct 3, 2014 | 74.80 |
| Oct 2, 2014 | 74.80 |
| Oct 1, 2014 | 74.81 |
| Sep 30, 2014 | 74.81 |
| Sep 29, 2014 | 74.81 |
| Sep 26, 2014 | 74.81 |
| Sep 25, 2014 | 74.82 |
| Sep 24, 2014 | 74.83 |
| Sep 23, 2014 | 74.84 |
| Sep 22, 2014 | 74.85 |
| Sep 19, 2014 | 74.87 |
| Sep 18, 2014 | 74.88 |
| Sep 17, 2014 | 74.91 |
| Sep 16, 2014 | 74.93 |
| Sep 15, 2014 | 74.96 |
| Sep 12, 2014 | 74.99 |
| Sep 11, 2014 | 75.02 |
| Sep 10, 2014 | 75.05 |
| Sep 9, 2014 | 75.06 |
| Sep 8, 2014 | 75.06 |
| Sep 5, 2014 | 75.07 |
| Sep 4, 2014 | 75.08 |
| Sep 3, 2014 | 75.09 |
| Sep 2, 2014 | 75.10 |
| Aug 29, 2014 | 75.11 |
| Aug 28, 2014 | 75.10 |
| Aug 27, 2014 | 75.10 |
| Aug 26, 2014 | 75.09 |
| Aug 25, 2014 | 75.07 |
| Aug 22, 2014 | 75.06 |
| Aug 21, 2014 | 75.05 |
| Aug 20, 2014 | 75.04 |
| Aug 19, 2014 | 75.02 |
| Aug 18, 2014 | 74.99 |
| Aug 15, 2014 | 74.97 |
| Aug 14, 2014 | 74.95 |
| Aug 13, 2014 | 74.93 |
| Aug 12, 2014 | 74.91 |
| Aug 11, 2014 | 74.89 |
| Aug 8, 2014 | 74.87 |
| Aug 7, 2014 | 74.85 |
| Aug 6, 2014 | 74.84 |
| Aug 5, 2014 | 74.82 |
| Aug 4, 2014 | 74.81 |
| Aug 1, 2014 | 74.79 |
| Jul 31, 2014 | 74.77 |
| Jul 30, 2014 | 74.75 |
| Jul 29, 2014 | 74.72 |
| Jul 28, 2014 | 74.69 |
| Jul 25, 2014 | 74.65 |
| Jul 24, 2014 | 74.63 |
| Jul 23, 2014 | 74.62 |
| Jul 22, 2014 | 74.61 |
| Jul 21, 2014 | 74.58 |
| Jul 18, 2014 | 74.57 |
| Jul 17, 2014 | 74.54 |
| Jul 16, 2014 | 74.51 |
| Jul 15, 2014 | 74.46 |
| Jul 14, 2014 | 74.40 |
| Jul 11, 2014 | 74.35 |
| Jul 10, 2014 | 74.29 |
| Jul 9, 2014 | 74.24 |
| Jul 8, 2014 | 74.18 |
| Jul 7, 2014 | 74.14 |
| Jul 3, 2014 | 74.09 |
| Jul 2, 2014 | 74.04 |
| Jul 1, 2014 | 74.00 |
| Jun 30, 2014 | 73.95 |
| Jun 27, 2014 | 73.91 |
| Jun 26, 2014 | 73.86 |
| Jun 25, 2014 | 73.81 |
| Jun 24, 2014 | 73.76 |
| Jun 23, 2014 | 73.70 |
| Jun 20, 2014 | 73.65 |
| Jun 19, 2014 | 73.59 |
| Jun 18, 2014 | 73.54 |
| Jun 17, 2014 | 73.49 |
| Jun 16, 2014 | 73.45 |
| Jun 13, 2014 | 73.41 |
| Jun 12, 2014 | 73.37 |
| Jun 11, 2014 | 73.33 |
| Jun 10, 2014 | 73.30 |
| Jun 9, 2014 | 73.27 |
| Jun 6, 2014 | 73.23 |
| Jun 5, 2014 | 73.19 |
| Jun 4, 2014 | 73.16 |
| Jun 3, 2014 | 73.12 |
| Jun 2, 2014 | 73.09 |
| May 30, 2014 | 73.07 |
| May 29, 2014 | 73.05 |
| May 28, 2014 | 73.03 |
| May 27, 2014 | 73.02 |
| May 23, 2014 | 73.01 |
| May 22, 2014 | 73.01 |
| May 21, 2014 | 73.00 |
| May 20, 2014 | 73.00 |
| May 19, 2014 | 73.00 |
| May 16, 2014 | 73.00 |
| May 15, 2014 | 72.99 |
| May 14, 2014 | 72.98 |
| May 13, 2014 | 72.97 |
| May 12, 2014 | 72.96 |
| May 9, 2014 | 72.94 |
| May 8, 2014 | 72.91 |
| May 7, 2014 | 72.88 |
| May 6, 2014 | 72.86 |
| May 5, 2014 | 72.84 |
| May 2, 2014 | 72.82 |
| May 1, 2014 | 72.80 |
| Apr 30, 2014 | 72.78 |
| Apr 29, 2014 | 72.75 |
| Apr 28, 2014 | 72.72 |
| Apr 25, 2014 | 72.69 |
| Apr 24, 2014 | 72.66 |
| Apr 23, 2014 | 72.64 |
| Apr 22, 2014 | 72.62 |
| Apr 21, 2014 | 72.59 |
| Apr 17, 2014 | 72.57 |
| Apr 16, 2014 | 72.54 |
| Apr 15, 2014 | 72.50 |
| Apr 14, 2014 | 72.47 |
| Apr 11, 2014 | 72.44 |
| Apr 10, 2014 | 72.42 |
| Apr 9, 2014 | 72.38 |
| Apr 8, 2014 | 72.34 |
| Apr 7, 2014 | 72.30 |
| Apr 4, 2014 | 72.27 |
| Apr 3, 2014 | 72.25 |
| Apr 2, 2014 | 72.23 |
| Apr 1, 2014 | 72.20 |
| Mar 31, 2014 | 72.18 |
| Mar 28, 2014 | 72.16 |
| Mar 27, 2014 | 72.15 |
| Mar 26, 2014 | 72.14 |
| Mar 25, 2014 | 72.13 |
| Mar 24, 2014 | 72.13 |
| Mar 21, 2014 | 72.11 |
| Mar 20, 2014 | 72.08 |
| Mar 19, 2014 | 72.05 |
| Mar 18, 2014 | 72.02 |
| Mar 17, 2014 | 71.98 |
| Mar 14, 2014 | 71.95 |
| Mar 13, 2014 | 71.92 |
| Mar 12, 2014 | 71.89 |
| Mar 11, 2014 | 71.86 |
| Mar 10, 2014 | 71.81 |
| Mar 7, 2014 | 71.78 |
| Mar 6, 2014 | 71.74 |
| Mar 5, 2014 | 71.71 |
| Mar 4, 2014 | 71.68 |
| Mar 3, 2014 | 71.66 |
| Feb 28, 2014 | 71.64 |
| Feb 27, 2014 | 71.62 |
| Feb 26, 2014 | 71.60 |
| Feb 25, 2014 | 71.58 |
| Feb 24, 2014 | 71.56 |
| Feb 21, 2014 | 71.54 |
| Feb 20, 2014 | 71.52 |
| Feb 19, 2014 | 71.50 |
| Feb 18, 2014 | 71.48 |
| Feb 14, 2014 | 71.45 |
| Feb 13, 2014 | 71.43 |
| Feb 12, 2014 | 71.40 |
| Feb 11, 2014 | 71.37 |
| Feb 10, 2014 | 71.34 |
| Feb 7, 2014 | 71.31 |
| Feb 6, 2014 | 71.29 |
| Feb 5, 2014 | 71.26 |
| Feb 4, 2014 | 71.23 |
| Feb 3, 2014 | 71.20 |
| Jan 31, 2014 | 71.19 |
| Jan 30, 2014 | 71.19 |
| Jan 29, 2014 | 71.19 |
| Jan 28, 2014 | 71.18 |
| Jan 27, 2014 | 71.18 |
| Jan 24, 2014 | 71.18 |
| Jan 23, 2014 | 71.17 |
| Jan 22, 2014 | 71.15 |
| Jan 21, 2014 | 71.13 |
| Jan 17, 2014 | 71.11 |
| Jan 16, 2014 | 71.09 |
| Jan 15, 2014 | 71.07 |
| Jan 14, 2014 | 71.05 |
| Jan 13, 2014 | 71.04 |
| Jan 10, 2014 | 71.03 |
| Jan 9, 2014 | 71.02 |
| Jan 8, 2014 | 71.00 |
| Jan 7, 2014 | 70.97 |
| Jan 6, 2014 | 70.93 |
| Jan 3, 2014 | 70.90 |
| Jan 2, 2014 | 70.87 |
| Dec 31, 2013 | 70.84 |
| Dec 30, 2013 | 70.81 |
| Dec 27, 2013 | 70.78 |
| Dec 26, 2013 | 70.76 |
| Dec 24, 2013 | 70.74 |
| Dec 23, 2013 | 70.71 |
| Dec 20, 2013 | 70.68 |
| Dec 19, 2013 | 70.65 |
| Dec 18, 2013 | 70.63 |
| Dec 17, 2013 | 70.60 |
| Dec 16, 2013 | 70.57 |
| Dec 13, 2013 | 70.53 |
| Dec 12, 2013 | 70.50 |
| Dec 11, 2013 | 70.47 |
| Dec 10, 2013 | 70.43 |
| Dec 9, 2013 | 70.39 |
| Dec 6, 2013 | 70.34 |
| Dec 5, 2013 | 70.29 |
| Dec 4, 2013 | 70.25 |
| Dec 3, 2013 | 70.19 |
| Dec 2, 2013 | 70.14 |
| Nov 29, 2013 | 70.07 |
| Nov 27, 2013 | 70.00 |
| Nov 26, 2013 | 69.94 |
| Nov 25, 2013 | 69.87 |
| Nov 22, 2013 | 69.80 |
| Nov 21, 2013 | 69.74 |
| Nov 20, 2013 | 69.68 |
| Nov 19, 2013 | 69.64 |
| Nov 18, 2013 | 69.58 |
| Nov 15, 2013 | 69.53 |
| Nov 14, 2013 | 69.49 |
| Nov 13, 2013 | 69.45 |
| Nov 12, 2013 | 69.40 |
| Nov 11, 2013 | 69.37 |
| Nov 8, 2013 | 69.33 |
| Nov 7, 2013 | 69.30 |
| Nov 6, 2013 | 69.28 |
| Nov 5, 2013 | 69.26 |
| Nov 4, 2013 | 69.24 |
| Nov 1, 2013 | 69.21 |
| Oct 31, 2013 | 69.20 |
| Oct 30, 2013 | 69.19 |
| Oct 29, 2013 | 69.18 |
| Oct 28, 2013 | 69.18 |
| Oct 25, 2013 | 69.18 |
| Oct 24, 2013 | 69.18 |
| Oct 23, 2013 | 69.17 |
| Oct 22, 2013 | 69.17 |
| Oct 21, 2013 | 69.17 |
| Oct 18, 2013 | 69.18 |
| Oct 17, 2013 | 69.19 |
| Oct 16, 2013 | 69.18 |
| Oct 15, 2013 | 69.18 |
| Oct 14, 2013 | 69.18 |
| Oct 11, 2013 | 69.17 |
| Oct 10, 2013 | 69.16 |
| Oct 9, 2013 | 69.16 |
| Oct 8, 2013 | 69.14 |
| Oct 7, 2013 | 69.12 |
| Oct 4, 2013 | 69.10 |
| Oct 3, 2013 | 69.08 |
| Oct 2, 2013 | 69.08 |
| Oct 1, 2013 | 69.06 |
| Sep 30, 2013 | 69.04 |
| Sep 27, 2013 | 69.03 |
| Sep 26, 2013 | 69.00 |
| Sep 25, 2013 | 68.97 |
| Sep 24, 2013 | 68.95 |
| Sep 23, 2013 | 68.92 |
| Sep 20, 2013 | 68.89 |
| Sep 19, 2013 | 68.86 |
| Sep 18, 2013 | 68.83 |
| Sep 17, 2013 | 68.80 |
| Sep 16, 2013 | 68.81 |
| Sep 13, 2013 | 68.81 |
| Sep 12, 2013 | 68.82 |
| Sep 11, 2013 | 68.82 |
| Sep 10, 2013 | 68.83 |
| Sep 9, 2013 | 68.84 |
| Sep 6, 2013 | 68.85 |
| Sep 5, 2013 | 68.87 |
| Sep 4, 2013 | 68.88 |
| Sep 3, 2013 | 68.88 |
| Aug 30, 2013 | 68.89 |
| Aug 29, 2013 | 68.90 |
| Aug 28, 2013 | 68.92 |
| Aug 27, 2013 | 68.92 |
| Aug 26, 2013 | 68.92 |
| Aug 23, 2013 | 68.92 |
| Aug 22, 2013 | 68.92 |
| Aug 21, 2013 | 68.92 |
| Aug 20, 2013 | 68.92 |
| Aug 19, 2013 | 68.92 |
| Aug 16, 2013 | 68.91 |
| Aug 15, 2013 | 68.90 |
| Aug 14, 2013 | 68.89 |
| Aug 13, 2013 | 68.87 |
| Aug 12, 2013 | 68.86 |
| Aug 9, 2013 | 68.84 |
| Aug 8, 2013 | 68.81 |
| Aug 7, 2013 | 68.80 |
| Aug 6, 2013 | 68.79 |
| Aug 5, 2013 | 68.78 |
| Aug 2, 2013 | 68.76 |
| Aug 1, 2013 | 68.73 |
| Jul 31, 2013 | 68.71 |
| Jul 30, 2013 | 68.70 |
| Jul 29, 2013 | 68.67 |
| Jul 26, 2013 | 68.63 |
| Jul 25, 2013 | 68.59 |
| Jul 24, 2013 | 68.57 |
| Jul 23, 2013 | 68.54 |
| Jul 22, 2013 | 68.52 |
| Jul 19, 2013 | 68.50 |
| Jul 18, 2013 | 68.47 |
| Jul 17, 2013 | 68.45 |
| Jul 16, 2013 | 68.43 |
| Jul 15, 2013 | 68.40 |
| Jul 12, 2013 | 68.38 |
| Jul 11, 2013 | 68.37 |
| Jul 10, 2013 | 68.36 |
| Jul 9, 2013 | 68.33 |
| Jul 8, 2013 | 68.30 |
| Jul 5, 2013 | 68.27 |
| Jul 3, 2013 | 68.25 |
| Jul 2, 2013 | 68.23 |
| Jul 1, 2013 | 68.21 |
| Jun 28, 2013 | 68.19 |
| Jun 27, 2013 | 68.18 |
| Jun 26, 2013 | 68.16 |
| Jun 25, 2013 | 68.13 |
| Jun 24, 2013 | 68.11 |
| Jun 21, 2013 | 68.08 |
| Jun 20, 2013 | 68.06 |
| Jun 19, 2013 | 68.03 |
| Jun 18, 2013 | 67.99 |
| Jun 17, 2013 | 67.95 |
| Jun 14, 2013 | 67.91 |
| Jun 13, 2013 | 67.87 |
| Jun 12, 2013 | 67.84 |
| Jun 11, 2013 | 67.81 |
| Jun 10, 2013 | 67.77 |
| Jun 7, 2013 | 67.74 |
| Jun 6, 2013 | 67.70 |
| Jun 5, 2013 | 67.68 |
| Jun 4, 2013 | 67.67 |
| Jun 3, 2013 | 67.65 |
| May 31, 2013 | 67.64 |
| May 30, 2013 | 67.64 |
| May 29, 2013 | 67.63 |
| May 28, 2013 | 67.61 |
| May 24, 2013 | 67.60 |
| May 23, 2013 | 67.59 |
| May 22, 2013 | 67.58 |
| May 21, 2013 | 67.56 |
| May 20, 2013 | 67.53 |
| May 17, 2013 | 67.50 |
| May 16, 2013 | 67.48 |
| May 15, 2013 | 67.47 |
| May 14, 2013 | 67.45 |
| May 13, 2013 | 67.41 |
| May 10, 2013 | 67.38 |
| May 9, 2013 | 67.35 |
| May 8, 2013 | 67.32 |
| May 7, 2013 | 67.31 |
| May 6, 2013 | 67.29 |
| May 3, 2013 | 67.27 |
| May 2, 2013 | 67.25 |
| May 1, 2013 | 67.23 |
| Apr 30, 2013 | 67.21 |
| Apr 29, 2013 | 67.18 |
| Apr 26, 2013 | 67.15 |
| Apr 25, 2013 | 67.14 |
| Apr 24, 2013 | 67.13 |
| Apr 23, 2013 | 67.11 |
| Apr 22, 2013 | 67.10 |
| Apr 19, 2013 | 67.09 |
| Apr 18, 2013 | 67.09 |
| Apr 17, 2013 | 67.09 |
| Apr 16, 2013 | 67.08 |
| Apr 15, 2013 | 67.07 |
| Apr 12, 2013 | 67.07 |
| Apr 11, 2013 | 67.06 |
| Apr 10, 2013 | 67.05 |
| Apr 9, 2013 | 67.05 |
| Apr 8, 2013 | 67.05 |
| Apr 5, 2013 | 67.04 |
| Apr 4, 2013 | 67.03 |
| Apr 3, 2013 | 67.01 |
| Apr 2, 2013 | 66.99 |
| Apr 1, 2013 | 66.96 |
| Mar 28, 2013 | 66.92 |
| Mar 27, 2013 | 66.88 |
| Mar 26, 2013 | 66.86 |
| Mar 25, 2013 | 66.84 |
| Mar 22, 2013 | 66.81 |
| Mar 21, 2013 | 66.78 |
| Mar 20, 2013 | 66.76 |
| Mar 19, 2013 | 66.76 |
| Mar 18, 2013 | 66.77 |
| Mar 15, 2013 | 66.78 |
| Mar 14, 2013 | 66.78 |
| Mar 13, 2013 | 66.78 |
| Mar 12, 2013 | 66.79 |
| Mar 11, 2013 | 66.80 |
| Mar 8, 2013 | 66.81 |
| Mar 7, 2013 | 66.80 |
| Mar 6, 2013 | 66.81 |
| Mar 5, 2013 | 66.82 |
| Mar 4, 2013 | 66.84 |
| Mar 1, 2013 | 66.86 |
| Feb 28, 2013 | 66.89 |
| Feb 27, 2013 | 66.92 |
| Feb 26, 2013 | 66.95 |
| Feb 25, 2013 | 66.98 |
| Feb 22, 2013 | 67.02 |
| Feb 21, 2013 | 67.05 |
| Feb 20, 2013 | 67.09 |
| Feb 19, 2013 | 67.13 |
| Feb 15, 2013 | 67.17 |
| Feb 14, 2013 | 67.22 |
| Feb 13, 2013 | 67.26 |
| Feb 12, 2013 | 67.31 |
| Feb 11, 2013 | 67.35 |
| Feb 8, 2013 | 67.39 |
| Feb 7, 2013 | 67.43 |
| Feb 6, 2013 | 67.48 |
| Feb 5, 2013 | 67.52 |
| Feb 4, 2013 | 67.58 |
| Feb 1, 2013 | 67.62 |
| Jan 31, 2013 | 67.65 |
| Jan 30, 2013 | 67.69 |
| Jan 29, 2013 | 67.73 |
| Jan 28, 2013 | 67.76 |
| Jan 25, 2013 | 67.78 |
| Jan 24, 2013 | 67.80 |
| Jan 23, 2013 | 67.82 |
| Jan 22, 2013 | 67.84 |
| Jan 18, 2013 | 67.87 |
| Jan 17, 2013 | 67.89 |
| Jan 16, 2013 | 67.92 |
| Jan 15, 2013 | 67.95 |
| Jan 14, 2013 | 67.97 |
| Jan 11, 2013 | 67.99 |
| Jan 10, 2013 | 68.01 |
| Jan 9, 2013 | 68.03 |
| Jan 8, 2013 | 68.06 |
| Jan 7, 2013 | 68.09 |
| Jan 4, 2013 | 68.10 |
| Jan 3, 2013 | 68.10 |
| Jan 2, 2013 | 68.11 |
| Dec 31, 2012 | 68.11 |
| Dec 28, 2012 | 68.12 |
| Dec 27, 2012 | 68.14 |
| Dec 26, 2012 | 68.15 |
| Dec 24, 2012 | 68.16 |
| Dec 21, 2012 | 68.17 |
| Dec 20, 2012 | 68.19 |
| Dec 19, 2012 | 68.18 |
| Dec 18, 2012 | 68.18 |
| Dec 17, 2012 | 68.16 |
| Dec 14, 2012 | 68.15 |
| Dec 13, 2012 | 68.14 |
| Dec 12, 2012 | 68.13 |
| Dec 11, 2012 | 68.12 |
| Dec 10, 2012 | 68.11 |
| Dec 7, 2012 | 68.11 |
| Dec 6, 2012 | 68.11 |
| Dec 5, 2012 | 68.10 |
| Dec 4, 2012 | 68.10 |
| Dec 3, 2012 | 68.09 |
| Nov 30, 2012 | 68.08 |
| Nov 29, 2012 | 68.06 |
| Nov 28, 2012 | 68.01 |
| Nov 27, 2012 | 67.97 |
| Nov 26, 2012 | 67.92 |
| Nov 23, 2012 | 67.87 |
| Nov 21, 2012 | 67.83 |
| Nov 20, 2012 | 67.78 |
| Nov 19, 2012 | 67.73 |
| Nov 16, 2012 | 67.69 |
| Nov 15, 2012 | 67.65 |
| Nov 14, 2012 | 67.61 |
| Nov 13, 2012 | 67.57 |
| Nov 12, 2012 | 67.52 |
| Nov 9, 2012 | 67.47 |
| Nov 8, 2012 | 67.42 |
| Nov 7, 2012 | 67.38 |
| Nov 6, 2012 | 67.33 |
| Nov 5, 2012 | 67.28 |
| Nov 2, 2012 | 67.23 |
| Nov 1, 2012 | 67.18 |
| Oct 31, 2012 | 67.13 |
| Oct 26, 2012 | 67.08 |
| Oct 25, 2012 | 67.04 |
| Oct 24, 2012 | 66.99 |
| Oct 23, 2012 | 66.94 |
| Oct 22, 2012 | 66.89 |
| Oct 19, 2012 | 66.84 |
| Oct 18, 2012 | 66.78 |
| Oct 17, 2012 | 66.72 |
| Oct 16, 2012 | 66.65 |
| Oct 15, 2012 | 66.60 |
| Oct 12, 2012 | 66.54 |
| Oct 11, 2012 | 66.49 |
| Oct 10, 2012 | 66.43 |
| Oct 9, 2012 | 66.37 |
| Oct 8, 2012 | 66.34 |
| Oct 5, 2012 | 66.29 |
| Oct 4, 2012 | 66.25 |
| Oct 3, 2012 | 66.21 |
| Oct 2, 2012 | 66.17 |
| Oct 1, 2012 | 66.12 |
| Sep 28, 2012 | 66.07 |
| Sep 27, 2012 | 66.03 |
| Sep 26, 2012 | 65.99 |
| Sep 25, 2012 | 65.95 |
| Sep 24, 2012 | 65.90 |
| Sep 21, 2012 | 65.85 |
| Sep 20, 2012 | 65.79 |
| Sep 19, 2012 | 65.74 |
| Sep 18, 2012 | 65.68 |
| Sep 17, 2012 | 65.63 |
| Sep 14, 2012 | 65.57 |
| Sep 13, 2012 | 65.52 |
| Sep 12, 2012 | 65.45 |
| Sep 11, 2012 | 65.38 |
| Sep 10, 2012 | 65.31 |
| Sep 7, 2012 | 65.25 |
| Sep 6, 2012 | 65.19 |
| Sep 5, 2012 | 65.14 |
| Sep 4, 2012 | 65.09 |
| Aug 31, 2012 | 65.05 |
| Aug 30, 2012 | 65.01 |
| Aug 29, 2012 | 64.97 |
| Aug 28, 2012 | 64.93 |
| Aug 27, 2012 | 64.88 |
| Aug 24, 2012 | 64.84 |
| Aug 23, 2012 | 64.80 |
| Aug 22, 2012 | 64.75 |
| Aug 21, 2012 | 64.69 |
| Aug 20, 2012 | 64.63 |
| Aug 17, 2012 | 64.57 |
| Aug 16, 2012 | 64.50 |
| Aug 15, 2012 | 64.44 |
| Aug 14, 2012 | 64.38 |
| Aug 13, 2012 | 64.32 |
| Aug 10, 2012 | 64.25 |
| Aug 9, 2012 | 64.18 |
| Aug 8, 2012 | 64.12 |
| Aug 7, 2012 | 64.05 |
| Aug 6, 2012 | 63.98 |
| Aug 3, 2012 | 63.90 |
| Aug 2, 2012 | 63.83 |
| Aug 1, 2012 | 63.75 |
| Jul 31, 2012 | 63.69 |
| Jul 30, 2012 | 63.63 |
| Jul 27, 2012 | 63.55 |
| Jul 26, 2012 | 63.48 |
| Jul 25, 2012 | 63.41 |
| Jul 24, 2012 | 63.34 |
| Jul 23, 2012 | 63.27 |
| Jul 20, 2012 | 63.19 |
| Jul 19, 2012 | 63.12 |
| Jul 18, 2012 | 63.03 |
| Jul 17, 2012 | 62.95 |
| Jul 16, 2012 | 62.87 |
| Jul 13, 2012 | 62.82 |
| Jul 12, 2012 | 62.76 |
| Jul 11, 2012 | 62.71 |
| Jul 10, 2012 | 62.66 |
| Jul 9, 2012 | 62.60 |
| Jul 6, 2012 | 62.54 |
| Jul 5, 2012 | 62.49 |
| Jul 3, 2012 | 62.44 |
| Jul 2, 2012 | 62.39 |
| Jun 29, 2012 | 62.34 |
| Jun 28, 2012 | 62.28 |
| Jun 27, 2012 | 62.23 |
| Jun 26, 2012 | 62.16 |
| Jun 25, 2012 | 62.09 |
| Jun 22, 2012 | 62.03 |
| Jun 21, 2012 | 61.97 |
| Jun 20, 2012 | 61.91 |
| Jun 19, 2012 | 61.84 |
| Jun 18, 2012 | 61.78 |
| Jun 15, 2012 | 61.72 |
| Jun 14, 2012 | 61.66 |
| Jun 13, 2012 | 61.61 |
| Jun 12, 2012 | 61.56 |
| Jun 11, 2012 | 61.50 |
| Jun 8, 2012 | 61.45 |
| Jun 7, 2012 | 61.39 |
| Jun 6, 2012 | 61.30 |
| Jun 5, 2012 | 61.21 |
| Jun 4, 2012 | 61.14 |
| Jun 1, 2012 | 61.07 |
| May 31, 2012 | 61.00 |
| May 30, 2012 | 60.91 |
| May 29, 2012 | 60.82 |
| May 25, 2012 | 60.72 |
| May 24, 2012 | 60.60 |
| May 23, 2012 | 60.50 |
| May 22, 2012 | 60.39 |
| May 21, 2012 | 60.29 |
| May 18, 2012 | 60.20 |
| May 17, 2012 | 60.12 |
| May 16, 2012 | 60.03 |
| May 15, 2012 | 59.94 |
| May 14, 2012 | 59.86 |
| May 11, 2012 | 59.77 |
| May 10, 2012 | 59.68 |
| May 9, 2012 | 59.59 |
| May 8, 2012 | 59.50 |
| May 7, 2012 | 59.42 |
| May 4, 2012 | 59.33 |
| May 3, 2012 | 59.24 |
| May 2, 2012 | 59.16 |
| May 1, 2012 | 59.07 |
| Apr 30, 2012 | 58.98 |
| Apr 27, 2012 | 58.89 |
| Apr 26, 2012 | 58.81 |
| Apr 25, 2012 | 58.72 |
| Apr 24, 2012 | 58.63 |
| Apr 23, 2012 | 58.55 |
| Apr 20, 2012 | 58.46 |
| Apr 19, 2012 | 58.37 |
| Apr 18, 2012 | 58.29 |
| Apr 17, 2012 | 58.21 |
| Apr 16, 2012 | 58.12 |
| Apr 13, 2012 | 58.04 |
| Apr 12, 2012 | 57.95 |
| Apr 11, 2012 | 57.87 |
| Apr 10, 2012 | 57.79 |
| Apr 9, 2012 | 57.72 |
| Apr 5, 2012 | 57.64 |
| Apr 4, 2012 | 57.56 |
| Apr 3, 2012 | 57.49 |
| Apr 2, 2012 | 57.41 |
| Mar 30, 2012 | 57.33 |
| Mar 29, 2012 | 57.24 |
| Mar 28, 2012 | 57.16 |
| Mar 27, 2012 | 57.08 |
| Mar 26, 2012 | 56.99 |
| Mar 23, 2012 | 56.90 |
| Mar 22, 2012 | 56.81 |
| Mar 21, 2012 | 56.73 |
| Mar 20, 2012 | 56.65 |
| Mar 19, 2012 | 56.57 |
| Mar 16, 2012 | 56.50 |
| Mar 15, 2012 | 56.43 |
| Mar 14, 2012 | 56.36 |
| Mar 13, 2012 | 56.30 |
| Mar 12, 2012 | 56.23 |
| Mar 9, 2012 | 56.18 |
| Mar 8, 2012 | 56.12 |
| Mar 7, 2012 | 56.06 |
| Mar 6, 2012 | 56.01 |
| Mar 5, 2012 | 55.97 |
| Mar 2, 2012 | 55.91 |
| Mar 1, 2012 | 55.86 |
| Feb 29, 2012 | 55.80 |
| Feb 28, 2012 | 55.74 |
| Feb 27, 2012 | 55.68 |
| Feb 24, 2012 | 55.63 |
| Feb 23, 2012 | 55.57 |
| Feb 22, 2012 | 55.52 |
| Feb 21, 2012 | 55.46 |
| Feb 17, 2012 | 55.39 |
| Feb 16, 2012 | 55.33 |
| Feb 15, 2012 | 55.28 |
| Feb 14, 2012 | 55.23 |
| Feb 13, 2012 | 55.18 |
| Feb 10, 2012 | 55.12 |
| Feb 9, 2012 | 55.06 |
| Feb 8, 2012 | 54.99 |
| Feb 7, 2012 | 54.94 |
| Feb 6, 2012 | 54.88 |
| Feb 3, 2012 | 54.82 |
| Feb 2, 2012 | 54.76 |
| Feb 1, 2012 | 54.69 |
| Jan 31, 2012 | 54.63 |
| Jan 30, 2012 | 54.56 |
| Jan 27, 2012 | 54.49 |
| Jan 26, 2012 | 54.43 |
| Jan 25, 2012 | 54.37 |
| Jan 24, 2012 | 54.30 |
| Jan 23, 2012 | 54.24 |
| Jan 20, 2012 | 54.18 |
| Jan 19, 2012 | 54.11 |
| Jan 18, 2012 | 54.06 |
| Jan 17, 2012 | 54.00 |
| Jan 13, 2012 | 53.95 |
| Jan 12, 2012 | 53.90 |
| Jan 11, 2012 | 53.85 |
| Jan 10, 2012 | 53.80 |
| Jan 9, 2012 | 53.76 |
| Jan 6, 2012 | 53.73 |
| Jan 5, 2012 | 53.68 |
| Jan 4, 2012 | 53.64 |
| Jan 3, 2012 | 53.60 |
| Dec 30, 2011 | 53.56 |
| Dec 29, 2011 | 53.52 |
| Dec 28, 2011 | 53.48 |
| Dec 27, 2011 | 53.44 |
| Dec 23, 2011 | 53.40 |
| Dec 22, 2011 | 53.37 |
| Dec 21, 2011 | 53.34 |
| Dec 20, 2011 | 53.31 |
| Dec 19, 2011 | 53.28 |
| Dec 16, 2011 | 53.25 |
| Dec 15, 2011 | 53.21 |
| Dec 14, 2011 | 53.18 |
| Dec 13, 2011 | 53.14 |
| Dec 12, 2011 | 53.10 |
| Dec 9, 2011 | 53.06 |
| Dec 8, 2011 | 53.02 |
| Dec 7, 2011 | 52.97 |
| Dec 6, 2011 | 52.93 |
| Dec 5, 2011 | 52.89 |
| Dec 2, 2011 | 52.86 |
| Dec 1, 2011 | 52.84 |
| Nov 30, 2011 | 52.81 |
| Nov 29, 2011 | 52.79 |
| Nov 28, 2011 | 52.76 |
| Nov 25, 2011 | 52.74 |
| Nov 23, 2011 | 52.73 |
| Nov 22, 2011 | 52.71 |
| Nov 21, 2011 | 52.68 |
| Nov 18, 2011 | 52.66 |
| Nov 17, 2011 | 52.64 |
| Nov 16, 2011 | 52.62 |
| Nov 15, 2011 | 52.58 |
| Nov 14, 2011 | 52.54 |
| Nov 11, 2011 | 52.50 |
| Nov 10, 2011 | 52.45 |
| Nov 9, 2011 | 52.42 |
| Nov 8, 2011 | 52.38 |
| Nov 7, 2011 | 52.34 |
| Nov 4, 2011 | 52.31 |
| Nov 3, 2011 | 52.28 |
| Nov 2, 2011 | 52.26 |
| Nov 1, 2011 | 52.24 |
| Oct 31, 2011 | 52.22 |
| Oct 28, 2011 | 52.19 |
| Oct 27, 2011 | 52.17 |
| Oct 26, 2011 | 52.14 |
| Oct 25, 2011 | 52.12 |
| Oct 24, 2011 | 52.10 |
| Oct 21, 2011 | 52.08 |
| Oct 20, 2011 | 52.06 |
| Oct 19, 2011 | 52.04 |
| Oct 18, 2011 | 52.03 |
| Oct 17, 2011 | 52.01 |
| Oct 14, 2011 | 52.00 |
| Oct 13, 2011 | 51.99 |
| Oct 12, 2011 | 51.97 |
| Oct 11, 2011 | 51.96 |
| Oct 10, 2011 | 51.95 |
| Oct 7, 2011 | 51.94 |
| Oct 6, 2011 | 51.95 |
| Oct 5, 2011 | 51.95 |
| Oct 4, 2011 | 51.96 |
| Oct 3, 2011 | 51.96 |
| Sep 30, 2011 | 51.97 |
| Sep 29, 2011 | 51.97 |
| Sep 28, 2011 | 51.97 |
| Sep 27, 2011 | 51.95 |
| Sep 26, 2011 | 51.94 |
| Sep 23, 2011 | 51.92 |
| Sep 22, 2011 | 51.92 |
| Sep 21, 2011 | 51.91 |
| Sep 20, 2011 | 51.90 |
| Sep 19, 2011 | 51.88 |
| Sep 16, 2011 | 51.86 |
| Sep 15, 2011 | 51.84 |
| Sep 14, 2011 | 51.83 |
| Sep 13, 2011 | 51.81 |
| Sep 12, 2011 | 51.80 |
| Sep 9, 2011 | 51.79 |
| Sep 8, 2011 | 51.78 |
| Sep 7, 2011 | 51.77 |
| Sep 6, 2011 | 51.75 |
| Sep 2, 2011 | 51.74 |
| Sep 1, 2011 | 51.73 |
| Aug 31, 2011 | 51.71 |
| Aug 30, 2011 | 51.69 |
| Aug 29, 2011 | 51.67 |
| Aug 26, 2011 | 51.66 |
| Aug 25, 2011 | 51.66 |
| Aug 24, 2011 | 51.65 |
| Aug 23, 2011 | 51.64 |
| Aug 22, 2011 | 51.64 |
| Aug 19, 2011 | 51.65 |
| Aug 18, 2011 | 51.66 |
| Aug 17, 2011 | 51.67 |
| Aug 16, 2011 | 51.66 |
| Aug 15, 2011 | 51.65 |
| Aug 12, 2011 | 51.64 |
| Aug 11, 2011 | 51.63 |
| Aug 10, 2011 | 51.62 |
| Aug 9, 2011 | 51.63 |
| Aug 8, 2011 | 51.62 |
| Aug 5, 2011 | 51.63 |
| Aug 4, 2011 | 51.62 |
| Aug 3, 2011 | 51.60 |
| Aug 2, 2011 | 51.59 |
| Aug 1, 2011 | 51.58 |
| Jul 29, 2011 | 51.56 |
| Jul 28, 2011 | 51.53 |
| Jul 27, 2011 | 51.51 |
| Jul 26, 2011 | 51.49 |
| Jul 25, 2011 | 51.46 |
| Jul 22, 2011 | 51.42 |
| Jul 21, 2011 | 51.39 |
| Jul 20, 2011 | 51.35 |
| Jul 19, 2011 | 51.31 |
| Jul 18, 2011 | 51.27 |
| Jul 15, 2011 | 51.22 |
| Jul 14, 2011 | 51.18 |
| Jul 13, 2011 | 51.13 |
| Jul 12, 2011 | 51.08 |
| Jul 11, 2011 | 51.04 |
| Jul 8, 2011 | 50.99 |
| Jul 7, 2011 | 50.94 |
| Jul 6, 2011 | 50.90 |
| Jul 5, 2011 | 50.85 |
| Jul 1, 2011 | 50.79 |
| Jun 30, 2011 | 50.74 |
| Jun 29, 2011 | 50.69 |
| Jun 28, 2011 | 50.64 |
| Jun 27, 2011 | 50.60 |
| Jun 24, 2011 | 50.55 |
| Jun 23, 2011 | 50.50 |
| Jun 22, 2011 | 50.45 |
| Jun 21, 2011 | 50.39 |
| Jun 20, 2011 | 50.34 |
| Jun 17, 2011 | 50.28 |
| Jun 16, 2011 | 50.22 |
| Jun 15, 2011 | 50.16 |
| Jun 14, 2011 | 50.10 |
| Jun 13, 2011 | 50.04 |
| Jun 10, 2011 | 49.99 |
| Jun 9, 2011 | 49.93 |
| Jun 8, 2011 | 49.87 |
| Jun 7, 2011 | 49.82 |
| Jun 6, 2011 | 49.76 |
| Jun 3, 2011 | 49.70 |
| Jun 2, 2011 | 49.64 |
| Jun 1, 2011 | 49.57 |
| May 31, 2011 | 49.51 |
| May 27, 2011 | 49.43 |
| May 26, 2011 | 49.36 |
| May 25, 2011 | 49.29 |
| May 24, 2011 | 49.22 |
| May 23, 2011 | 49.15 |
| May 20, 2011 | 49.09 |
| May 19, 2011 | 49.02 |
| May 18, 2011 | 48.94 |
| May 17, 2011 | 48.87 |
| May 16, 2011 | 48.81 |
| May 13, 2011 | 48.74 |
| May 12, 2011 | 48.68 |
| May 11, 2011 | 48.61 |
| May 10, 2011 | 48.55 |
| May 9, 2011 | 48.48 |
| May 6, 2011 | 48.42 |
| May 5, 2011 | 48.36 |
| May 4, 2011 | 48.29 |
| May 3, 2011 | 48.23 |
| May 2, 2011 | 48.16 |
| Apr 29, 2011 | 48.09 |
| Apr 28, 2011 | 48.03 |
| Apr 27, 2011 | 47.97 |
| Apr 26, 2011 | 47.92 |
| Apr 25, 2011 | 47.86 |
| Apr 21, 2011 | 47.80 |
| Apr 20, 2011 | 47.73 |
| Apr 19, 2011 | 47.67 |
| Apr 18, 2011 | 47.61 |
| Apr 15, 2011 | 47.55 |
| Apr 14, 2011 | 47.49 |
| Apr 13, 2011 | 47.43 |
| Apr 12, 2011 | 47.38 |
| Apr 11, 2011 | 47.33 |
| Apr 8, 2011 | 47.29 |
| Apr 7, 2011 | 47.24 |
| Apr 6, 2011 | 47.20 |
| Apr 5, 2011 | 47.16 |
| Apr 4, 2011 | 47.13 |
| Apr 1, 2011 | 47.08 |
| Mar 31, 2011 | 47.04 |
| Mar 30, 2011 | 47.00 |
| Mar 29, 2011 | 46.96 |
| Mar 28, 2011 | 46.91 |
| Mar 25, 2011 | 46.86 |
| Mar 24, 2011 | 46.81 |
| Mar 23, 2011 | 46.76 |
| Mar 22, 2011 | 46.71 |
| Mar 21, 2011 | 46.65 |
| Mar 18, 2011 | 46.60 |
| Mar 17, 2011 | 46.56 |
| Mar 16, 2011 | 46.51 |
| Mar 15, 2011 | 46.46 |
| Mar 14, 2011 | 46.41 |
| Mar 11, 2011 | 46.35 |
| Mar 10, 2011 | 46.29 |
| Mar 9, 2011 | 46.23 |
| Mar 8, 2011 | 46.16 |
| Mar 7, 2011 | 46.10 |
| Mar 4, 2011 | 46.05 |
| Mar 3, 2011 | 46.00 |
| Mar 2, 2011 | 45.95 |
| Mar 1, 2011 | 45.91 |
| Feb 28, 2011 | 45.86 |
| Feb 25, 2011 | 45.82 |
| Feb 24, 2011 | 45.78 |
| Feb 23, 2011 | 45.74 |
| Feb 22, 2011 | 45.70 |
| Feb 18, 2011 | 45.65 |
| Feb 17, 2011 | 45.60 |
| Feb 16, 2011 | 45.55 |
| Feb 15, 2011 | 45.50 |
| Feb 14, 2011 | 45.46 |
| Feb 11, 2011 | 45.42 |
| Feb 10, 2011 | 45.39 |
| Feb 9, 2011 | 45.35 |
| Feb 8, 2011 | 45.32 |
| Feb 7, 2011 | 45.29 |
| Feb 4, 2011 | 45.26 |
| Feb 3, 2011 | 45.23 |
| Feb 2, 2011 | 45.20 |
| Feb 1, 2011 | 45.17 |
| Jan 31, 2011 | 45.15 |
| Jan 28, 2011 | 45.13 |
| Jan 27, 2011 | 45.11 |
| Jan 26, 2011 | 45.08 |
| Jan 25, 2011 | 45.05 |
| Jan 24, 2011 | 45.01 |
| Jan 21, 2011 | 44.98 |
| Jan 20, 2011 | 44.94 |
| Jan 19, 2011 | 44.89 |
| Jan 18, 2011 | 44.85 |
| Jan 14, 2011 | 44.80 |
| Jan 13, 2011 | 44.76 |
| Jan 12, 2011 | 44.70 |
| Jan 11, 2011 | 44.65 |
| Jan 10, 2011 | 44.59 |
| Jan 7, 2011 | 44.54 |
| Jan 6, 2011 | 44.48 |
| Jan 5, 2011 | 44.42 |
| Jan 4, 2011 | 44.37 |
| Jan 3, 2011 | 44.32 |
| Dec 31, 2010 | 44.27 |
| Dec 30, 2010 | 44.21 |
| Dec 29, 2010 | 44.16 |
| Dec 28, 2010 | 44.10 |
| Dec 27, 2010 | 44.04 |
| Dec 23, 2010 | 43.98 |
| Dec 22, 2010 | 43.92 |
| Dec 21, 2010 | 43.85 |
| Dec 20, 2010 | 43.79 |
| Dec 17, 2010 | 43.71 |
| Dec 16, 2010 | 43.64 |
| Dec 15, 2010 | 43.56 |
| Dec 14, 2010 | 43.48 |
| Dec 13, 2010 | 43.41 |
| Dec 10, 2010 | 43.33 |
| Dec 9, 2010 | 43.24 |
| Dec 8, 2010 | 43.16 |
| Dec 7, 2010 | 43.08 |
| Dec 6, 2010 | 43.00 |
| Dec 3, 2010 | 42.92 |
| Dec 2, 2010 | 42.83 |
| Dec 1, 2010 | 42.75 |
| Nov 30, 2010 | 42.66 |
| Nov 29, 2010 | 42.58 |
| Nov 26, 2010 | 42.50 |
| Nov 24, 2010 | 42.41 |
| Nov 23, 2010 | 42.33 |
| Nov 22, 2010 | 42.24 |
| Nov 19, 2010 | 42.15 |
| Nov 18, 2010 | 42.06 |
| Nov 17, 2010 | 41.98 |
| Nov 16, 2010 | 41.91 |
| Nov 15, 2010 | 41.84 |
| Nov 12, 2010 | 41.76 |
| Nov 11, 2010 | 41.68 |
| Nov 10, 2010 | 41.59 |
| Nov 9, 2010 | 41.51 |
| Nov 8, 2010 | 41.43 |
| Nov 5, 2010 | 41.34 |
| Nov 4, 2010 | 41.25 |
| Nov 3, 2010 | 41.17 |
| Nov 2, 2010 | 41.09 |
| Nov 1, 2010 | 41.02 |
| Oct 29, 2010 | 40.95 |
| Oct 28, 2010 | 40.88 |
| Oct 27, 2010 | 40.81 |
| Oct 26, 2010 | 40.75 |
| Oct 25, 2010 | 40.68 |
| Oct 22, 2010 | 40.60 |
| Oct 21, 2010 | 40.53 |
| Oct 20, 2010 | 40.46 |
| Oct 19, 2010 | 40.39 |
| Oct 18, 2010 | 40.33 |
| Oct 15, 2010 | 40.26 |
| Oct 14, 2010 | 40.19 |
| Oct 13, 2010 | 40.12 |
| Oct 12, 2010 | 40.06 |
| Oct 11, 2010 | 40.00 |
| Oct 8, 2010 | 39.94 |
| Oct 7, 2010 | 39.87 |
| Oct 6, 2010 | 39.81 |
| Oct 5, 2010 | 39.75 |
| Oct 4, 2010 | 39.69 |
| Oct 1, 2010 | 39.63 |
| Sep 30, 2010 | 39.57 |
| Sep 29, 2010 | 39.51 |
| Sep 28, 2010 | 39.45 |
| Sep 27, 2010 | 39.39 |
| Sep 24, 2010 | 39.33 |
| Sep 23, 2010 | 39.27 |
| Sep 22, 2010 | 39.21 |
| Sep 21, 2010 | 39.15 |
| Sep 20, 2010 | 39.09 |
| Sep 17, 2010 | 39.04 |
| Sep 16, 2010 | 38.98 |
| Sep 15, 2010 | 38.93 |
| Sep 14, 2010 | 38.88 |
| Sep 13, 2010 | 38.83 |
| Sep 10, 2010 | 38.78 |
| Sep 9, 2010 | 38.74 |
| Sep 8, 2010 | 38.70 |
| Sep 7, 2010 | 38.65 |
| Sep 3, 2010 | 38.61 |
| Sep 2, 2010 | 38.57 |
| Sep 1, 2010 | 38.53 |
| Aug 31, 2010 | 38.49 |
| Aug 30, 2010 | 38.46 |
| Aug 27, 2010 | 38.43 |
| Aug 26, 2010 | 38.40 |
| Aug 25, 2010 | 38.36 |
| Aug 24, 2010 | 38.33 |
| Aug 23, 2010 | 38.29 |
| Aug 20, 2010 | 38.25 |
| Aug 19, 2010 | 38.21 |
| Aug 18, 2010 | 38.16 |
| Aug 17, 2010 | 38.12 |
| Aug 16, 2010 | 38.08 |
| Aug 13, 2010 | 38.04 |
| Aug 12, 2010 | 38.00 |
| Aug 11, 2010 | 37.97 |
| Aug 10, 2010 | 37.94 |
| Aug 9, 2010 | 37.90 |
| Aug 6, 2010 | 37.86 |
| Aug 5, 2010 | 37.82 |
| Aug 4, 2010 | 37.79 |
| Aug 3, 2010 | 37.76 |
| Aug 2, 2010 | 37.73 |
| Jul 30, 2010 | 37.69 |
| Jul 29, 2010 | 37.66 |
| Jul 28, 2010 | 37.63 |
| Jul 27, 2010 | 37.60 |
| Jul 26, 2010 | 37.56 |
| Jul 23, 2010 | 37.52 |
| Jul 22, 2010 | 37.49 |
| Jul 21, 2010 | 37.45 |
| Jul 20, 2010 | 37.42 |
| Jul 19, 2010 | 37.38 |
| Jul 16, 2010 | 37.35 |
| Jul 15, 2010 | 37.31 |
| Jul 14, 2010 | 37.27 |
| Jul 13, 2010 | 37.23 |
| Jul 12, 2010 | 37.19 |
| Jul 9, 2010 | 37.15 |
| Jul 8, 2010 | 37.11 |
| Jul 7, 2010 | 37.08 |
| Jul 6, 2010 | 37.06 |
| Jul 2, 2010 | 37.03 |
| Jul 1, 2010 | 37.01 |
| Jun 30, 2010 | 36.98 |
| Jun 29, 2010 | 36.96 |
| Jun 28, 2010 | 36.93 |
| Jun 25, 2010 | 36.89 |
| Jun 24, 2010 | 36.85 |
| Jun 23, 2010 | 36.82 |
| Jun 22, 2010 | 36.78 |
| Jun 21, 2010 | 36.74 |
| Jun 18, 2010 | 36.69 |
| Jun 17, 2010 | 36.65 |
| Jun 16, 2010 | 36.61 |
| Jun 15, 2010 | 36.57 |
| Jun 14, 2010 | 36.53 |
| Jun 11, 2010 | 36.49 |
| Jun 10, 2010 | 36.46 |
| Jun 9, 2010 | 36.42 |
| Jun 8, 2010 | 36.40 |
| Jun 7, 2010 | 36.37 |
| Jun 4, 2010 | 36.34 |
| Jun 3, 2010 | 36.31 |
| Jun 2, 2010 | 36.28 |
| Jun 1, 2010 | 36.24 |
| May 28, 2010 | 36.22 |
| May 27, 2010 | 36.19 |
| May 26, 2010 | 36.16 |
| May 25, 2010 | 36.14 |
| May 24, 2010 | 36.12 |
| May 21, 2010 | 36.10 |
| May 20, 2010 | 36.09 |
| May 19, 2010 | 36.07 |
| May 18, 2010 | 36.04 |
| May 17, 2010 | 36.02 |
| May 14, 2010 | 35.99 |
| May 13, 2010 | 35.95 |
| May 12, 2010 | 35.92 |
| May 11, 2010 | 35.87 |
| May 10, 2010 | 35.84 |
| May 7, 2010 | 35.79 |
| May 6, 2010 | 35.76 |
| May 5, 2010 | 35.73 |
| May 4, 2010 | 35.69 |
| May 3, 2010 | 35.65 |
| Apr 30, 2010 | 35.60 |
| Apr 29, 2010 | 35.56 |
| Apr 28, 2010 | 35.53 |
| Apr 27, 2010 | 35.50 |
| Apr 26, 2010 | 35.46 |
| Apr 23, 2010 | 35.41 |
| Apr 22, 2010 | 35.37 |
| Apr 21, 2010 | 35.33 |
| Apr 20, 2010 | 35.29 |
| Apr 19, 2010 | 35.24 |
| Apr 16, 2010 | 35.20 |
| Apr 15, 2010 | 35.16 |
| Apr 14, 2010 | 35.11 |
| Apr 13, 2010 | 35.07 |
| Apr 12, 2010 | 35.03 |
| Apr 9, 2010 | 34.99 |
| Apr 8, 2010 | 34.95 |
| Apr 7, 2010 | 34.92 |
| Apr 6, 2010 | 34.89 |
| Apr 5, 2010 | 34.86 |
| Apr 1, 2010 | 34.83 |
| Mar 31, 2010 | 34.80 |
| Mar 30, 2010 | 34.78 |
| Mar 29, 2010 | 34.77 |
| Mar 26, 2010 | 34.75 |
| Mar 25, 2010 | 34.73 |
| Mar 24, 2010 | 34.72 |
| Mar 23, 2010 | 34.71 |
| Mar 22, 2010 | 34.69 |
| Mar 19, 2010 | 34.68 |
| Mar 18, 2010 | 34.68 |
| Mar 17, 2010 | 34.67 |
| Mar 16, 2010 | 34.65 |
| Mar 15, 2010 | 34.64 |
| Mar 12, 2010 | 34.62 |
| Mar 11, 2010 | 34.60 |
| Mar 10, 2010 | 34.59 |
| Mar 9, 2010 | 34.58 |
| Mar 8, 2010 | 34.56 |
| Mar 5, 2010 | 34.55 |
| Mar 4, 2010 | 34.55 |
| Mar 3, 2010 | 34.55 |
| Mar 2, 2010 | 34.55 |
| Mar 1, 2010 | 34.54 |
| Feb 26, 2010 | 34.53 |
| Feb 25, 2010 | 34.52 |
| Feb 24, 2010 | 34.52 |
| Feb 23, 2010 | 34.52 |
| Feb 22, 2010 | 34.53 |
| Feb 19, 2010 | 34.53 |
| Feb 18, 2010 | 34.54 |
| Feb 17, 2010 | 34.54 |
| Feb 16, 2010 | 34.54 |
| Feb 12, 2010 | 34.54 |
| Feb 11, 2010 | 34.54 |
| Feb 10, 2010 | 34.54 |
| Feb 9, 2010 | 34.55 |
| Feb 8, 2010 | 34.56 |
| Feb 5, 2010 | 34.57 |
| Feb 4, 2010 | 34.56 |
| Feb 3, 2010 | 34.56 |
| Feb 2, 2010 | 34.54 |
| Feb 1, 2010 | 34.52 |
| Jan 29, 2010 | 34.50 |
| Jan 28, 2010 | 34.48 |
| Jan 27, 2010 | 34.46 |
| Jan 26, 2010 | 34.43 |
| Jan 25, 2010 | 34.41 |
| Jan 22, 2010 | 34.39 |
| Jan 21, 2010 | 34.36 |
| Jan 20, 2010 | 34.34 |
| Jan 19, 2010 | 34.31 |
| Jan 15, 2010 | 34.28 |
| Jan 14, 2010 | 34.25 |
| Jan 13, 2010 | 34.20 |
| Jan 12, 2010 | 34.16 |
| Jan 11, 2010 | 34.13 |
| Jan 8, 2010 | 34.10 |
| Jan 7, 2010 | 34.07 |
| Jan 6, 2010 | 34.03 |
| Jan 5, 2010 | 34.00 |
| Jan 4, 2010 | 33.96 |
| Dec 31, 2009 | 33.92 |
| Dec 30, 2009 | 33.89 |
| Dec 29, 2009 | 33.85 |
| Dec 28, 2009 | 33.80 |
| Dec 24, 2009 | 33.76 |
| Dec 23, 2009 | 33.72 |
| Dec 22, 2009 | 33.67 |
| Dec 21, 2009 | 33.62 |
| Dec 18, 2009 | 33.56 |
| Dec 17, 2009 | 33.51 |
| Dec 16, 2009 | 33.46 |
| Dec 15, 2009 | 33.42 |
| Dec 14, 2009 | 33.37 |
| Dec 11, 2009 | 33.32 |
| Dec 10, 2009 | 33.28 |
| Dec 9, 2009 | 33.24 |
| Dec 8, 2009 | 33.21 |
| Dec 7, 2009 | 33.18 |
| Dec 4, 2009 | 33.14 |
| Dec 3, 2009 | 33.11 |
| Dec 2, 2009 | 33.08 |
| Dec 1, 2009 | 33.05 |
| Nov 30, 2009 | 33.02 |
| Nov 27, 2009 | 32.98 |
| Nov 25, 2009 | 32.96 |
| Nov 24, 2009 | 32.92 |
| Nov 23, 2009 | 32.89 |
| Nov 20, 2009 | 32.86 |
| Nov 19, 2009 | 32.83 |
| Nov 18, 2009 | 32.80 |
| Nov 17, 2009 | 32.76 |
| Nov 16, 2009 | 32.72 |
| Nov 13, 2009 | 32.68 |
| Nov 12, 2009 | 32.65 |
| Nov 11, 2009 | 32.62 |
| Nov 10, 2009 | 32.59 |
| Nov 9, 2009 | 32.56 |
| Nov 6, 2009 | 32.52 |
| Nov 5, 2009 | 32.49 |
| Nov 4, 2009 | 32.47 |
| Nov 3, 2009 | 32.44 |
| Nov 2, 2009 | 32.42 |
| Oct 30, 2009 | 32.41 |
| Oct 29, 2009 | 32.39 |
| Oct 28, 2009 | 32.36 |
| Oct 27, 2009 | 32.34 |
| Oct 26, 2009 | 32.33 |
| Oct 23, 2009 | 32.31 |
| Oct 22, 2009 | 32.30 |
| Oct 21, 2009 | 32.28 |
| Oct 20, 2009 | 32.27 |
| Oct 19, 2009 | 32.26 |
| Oct 16, 2009 | 32.24 |
| Oct 15, 2009 | 32.22 |
| Oct 14, 2009 | 32.20 |
| Oct 13, 2009 | 32.18 |
| Oct 12, 2009 | 32.15 |
| Oct 9, 2009 | 32.13 |
| Oct 8, 2009 | 32.10 |
| Oct 7, 2009 | 32.08 |
| Oct 6, 2009 | 32.06 |
| Oct 5, 2009 | 32.04 |
| Oct 2, 2009 | 32.02 |
| Oct 1, 2009 | 32.00 |
| Sep 30, 2009 | 31.98 |
| Sep 29, 2009 | 31.95 |
| Sep 28, 2009 | 31.92 |
| Sep 25, 2009 | 31.91 |
| Sep 24, 2009 | 31.89 |
| Sep 23, 2009 | 31.87 |
| Sep 22, 2009 | 31.85 |
| Sep 21, 2009 | 31.82 |
| Sep 18, 2009 | 31.78 |
| Sep 17, 2009 | 31.74 |
| Sep 16, 2009 | 31.69 |
| Sep 15, 2009 | 31.65 |
| Sep 14, 2009 | 31.62 |
| Sep 11, 2009 | 31.58 |
| Sep 10, 2009 | 31.54 |
| Sep 9, 2009 | 31.49 |
| Sep 8, 2009 | 31.44 |
| Sep 4, 2009 | 31.39 |
| Sep 3, 2009 | 31.34 |
| Sep 2, 2009 | 31.30 |
| Sep 1, 2009 | 31.26 |
| Aug 31, 2009 | 31.22 |
| Aug 28, 2009 | 31.18 |
| Aug 27, 2009 | 31.13 |
| Aug 26, 2009 | 31.09 |
| Aug 25, 2009 | 31.05 |
| Aug 24, 2009 | 31.01 |
| Aug 21, 2009 | 30.98 |
| Aug 20, 2009 | 30.95 |
| Aug 19, 2009 | 30.92 |
| Aug 18, 2009 | 30.89 |
| Aug 17, 2009 | 30.87 |
| Aug 14, 2009 | 30.84 |
| Aug 13, 2009 | 30.81 |
| Aug 12, 2009 | 30.76 |
| Aug 11, 2009 | 30.72 |
| Aug 10, 2009 | 30.68 |
| Aug 7, 2009 | 30.63 |
| Aug 6, 2009 | 30.58 |
| Aug 5, 2009 | 30.55 |
| Aug 4, 2009 | 30.50 |
| Aug 3, 2009 | 30.46 |
| Jul 31, 2009 | 30.41 |
| Jul 30, 2009 | 30.38 |
| Jul 29, 2009 | 30.35 |
| Jul 28, 2009 | 30.32 |
| Jul 27, 2009 | 30.28 |
| Jul 24, 2009 | 30.25 |
| Jul 23, 2009 | 30.22 |
| Jul 22, 2009 | 30.19 |
| Jul 21, 2009 | 30.18 |
| Jul 20, 2009 | 30.17 |
| Jul 17, 2009 | 30.16 |
| Jul 16, 2009 | 30.16 |
| Jul 15, 2009 | 30.15 |
| Jul 14, 2009 | 30.15 |
| Jul 13, 2009 | 30.14 |
| Jul 10, 2009 | 30.13 |
| Jul 9, 2009 | 30.14 |
| Jul 8, 2009 | 30.15 |
| Jul 7, 2009 | 30.17 |
| Jul 6, 2009 | 30.19 |
| Jul 2, 2009 | 30.20 |
| Jul 1, 2009 | 30.23 |
| Jun 30, 2009 | 30.24 |
| Jun 29, 2009 | 30.26 |
| Jun 26, 2009 | 30.29 |
| Jun 25, 2009 | 30.32 |
| Jun 24, 2009 | 30.34 |
| Jun 23, 2009 | 30.37 |
| Jun 22, 2009 | 30.39 |
| Jun 19, 2009 | 30.41 |
| Jun 18, 2009 | 30.42 |
| Jun 17, 2009 | 30.44 |
| Jun 16, 2009 | 30.45 |
| Jun 15, 2009 | 30.46 |
| Jun 12, 2009 | 30.47 |
| Jun 11, 2009 | 30.47 |
| Jun 10, 2009 | 30.48 |
| Jun 9, 2009 | 30.48 |
| Jun 8, 2009 | 30.48 |
| Jun 5, 2009 | 30.48 |
| Jun 4, 2009 | 30.48 |
| Jun 3, 2009 | 30.49 |
| Jun 2, 2009 | 30.49 |
| Jun 1, 2009 | 30.49 |
| May 29, 2009 | 30.50 |
| May 28, 2009 | 30.52 |
| May 27, 2009 | 30.54 |
| May 26, 2009 | 30.56 |
| May 22, 2009 | 30.56 |
| May 21, 2009 | 30.58 |
| May 20, 2009 | 30.61 |
| May 19, 2009 | 30.62 |
| May 18, 2009 | 30.62 |
| May 15, 2009 | 30.63 |
| May 14, 2009 | 30.64 |
| May 13, 2009 | 30.65 |
| May 12, 2009 | 30.67 |
| May 11, 2009 | 30.67 |
| May 8, 2009 | 30.68 |
| May 7, 2009 | 30.69 |
| May 6, 2009 | 30.69 |
| May 5, 2009 | 30.69 |
| May 4, 2009 | 30.69 |
| May 1, 2009 | 30.69 |
| Apr 30, 2009 | 30.71 |
| Apr 29, 2009 | 30.72 |
| Apr 28, 2009 | 30.73 |
| Apr 27, 2009 | 30.74 |
| Apr 24, 2009 | 30.74 |
| Apr 23, 2009 | 30.74 |
| Apr 22, 2009 | 30.75 |
| Apr 21, 2009 | 30.77 |
| Apr 20, 2009 | 30.78 |
| Apr 17, 2009 | 30.80 |
| Apr 16, 2009 | 30.82 |
| Apr 15, 2009 | 30.84 |
| Apr 14, 2009 | 30.86 |
| Apr 13, 2009 | 30.89 |
| Apr 9, 2009 | 30.92 |
| Apr 8, 2009 | 30.95 |
| Apr 7, 2009 | 30.98 |
| Apr 6, 2009 | 31.02 |
| Apr 3, 2009 | 31.06 |
| Apr 2, 2009 | 31.09 |
| Apr 1, 2009 | 31.13 |
| Mar 31, 2009 | 31.18 |
| Mar 30, 2009 | 31.23 |
| Mar 27, 2009 | 31.27 |
| Mar 26, 2009 | 31.32 |
| Mar 25, 2009 | 31.35 |
| Mar 24, 2009 | 31.40 |
| Mar 23, 2009 | 31.45 |
| Mar 20, 2009 | 31.51 |
| Mar 19, 2009 | 31.57 |
| Mar 18, 2009 | 31.63 |
| Mar 17, 2009 | 31.68 |
| Mar 16, 2009 | 31.75 |
| Mar 13, 2009 | 31.81 |
| Mar 12, 2009 | 31.88 |
| Mar 11, 2009 | 31.94 |
| Mar 10, 2009 | 32.00 |
| Mar 9, 2009 | 32.07 |
| Mar 6, 2009 | 32.15 |
| Mar 5, 2009 | 32.22 |
| Mar 4, 2009 | 32.30 |
| Mar 3, 2009 | 32.38 |
| Mar 2, 2009 | 32.46 |
| Feb 27, 2009 | 32.54 |
| Feb 26, 2009 | 32.62 |
| Feb 25, 2009 | 32.69 |
| Feb 24, 2009 | 32.75 |
| Feb 23, 2009 | 32.81 |
| Feb 20, 2009 | 32.87 |
| Feb 19, 2009 | 32.93 |
| Feb 18, 2009 | 32.99 |
| Feb 17, 2009 | 33.05 |
| Feb 13, 2009 | 33.11 |
| Feb 12, 2009 | 33.17 |
| Feb 11, 2009 | 33.22 |
| Feb 10, 2009 | 33.28 |
| Feb 9, 2009 | 33.34 |
| Feb 6, 2009 | 33.39 |
| Feb 5, 2009 | 33.45 |
| Feb 4, 2009 | 33.49 |
| Feb 3, 2009 | 33.55 |
| Feb 2, 2009 | 33.60 |
| Jan 30, 2009 | 33.66 |
| Jan 29, 2009 | 33.71 |
| Jan 28, 2009 | 33.75 |
| Jan 27, 2009 | 33.79 |
| Jan 26, 2009 | 33.83 |
| Jan 23, 2009 | 33.87 |
| Jan 22, 2009 | 33.92 |
| Jan 21, 2009 | 33.96 |
| Jan 20, 2009 | 34.01 |
| Jan 16, 2009 | 34.06 |
| Jan 15, 2009 | 34.10 |
| Jan 14, 2009 | 34.15 |
| Jan 13, 2009 | 34.20 |
| Jan 12, 2009 | 34.24 |
| Jan 9, 2009 | 34.27 |
| Jan 8, 2009 | 34.30 |
| Jan 7, 2009 | 34.34 |
| Jan 6, 2009 | 34.37 |
| Jan 5, 2009 | 34.39 |
| Jan 2, 2009 | 34.42 |
| Dec 31, 2008 | 34.44 |
| Dec 30, 2008 | 34.47 |
| Dec 29, 2008 | 34.50 |
| Dec 26, 2008 | 34.53 |
| Dec 24, 2008 | 34.56 |
| Dec 23, 2008 | 34.59 |
| Dec 22, 2008 | 34.62 |
| Dec 19, 2008 | 34.64 |
| Dec 18, 2008 | 34.67 |
| Dec 17, 2008 | 34.70 |
| Dec 16, 2008 | 34.72 |
| Dec 15, 2008 | 34.75 |
| Dec 12, 2008 | 34.78 |
| Dec 11, 2008 | 34.81 |
| Dec 10, 2008 | 34.85 |
| Dec 9, 2008 | 34.88 |
| Dec 8, 2008 | 34.93 |
| Dec 5, 2008 | 34.96 |
| Dec 4, 2008 | 34.99 |
| Dec 3, 2008 | 35.03 |
| Dec 2, 2008 | 35.07 |
| Dec 1, 2008 | 35.11 |
| Nov 28, 2008 | 35.17 |
| Nov 26, 2008 | 35.21 |
| Nov 25, 2008 | 35.25 |
| Nov 24, 2008 | 35.30 |
| Nov 21, 2008 | 35.34 |
| Nov 20, 2008 | 35.39 |
| Nov 19, 2008 | 35.45 |
| Nov 18, 2008 | 35.50 |
| Nov 17, 2008 | 35.55 |
| Nov 14, 2008 | 35.60 |
| Nov 13, 2008 | 35.65 |
| Nov 12, 2008 | 35.69 |
| Nov 11, 2008 | 35.74 |
| Nov 10, 2008 | 35.79 |
| Nov 7, 2008 | 35.83 |
| Nov 6, 2008 | 35.88 |
| Nov 5, 2008 | 35.93 |
| Nov 4, 2008 | 35.97 |
| Nov 3, 2008 | 35.98 |
| Oct 31, 2008 | 36.00 |
| Oct 30, 2008 | 36.02 |
| Oct 29, 2008 | 36.04 |
| Oct 28, 2008 | 36.08 |
| Oct 27, 2008 | 36.11 |
| Oct 24, 2008 | 36.16 |
| Oct 23, 2008 | 36.23 |
| Oct 22, 2008 | 36.29 |
| Oct 21, 2008 | 36.34 |
| Oct 20, 2008 | 36.38 |
| Oct 17, 2008 | 36.42 |
| Oct 16, 2008 | 36.47 |
| Oct 15, 2008 | 36.52 |
| Oct 14, 2008 | 36.58 |
| Oct 13, 2008 | 36.63 |
| Oct 10, 2008 | 36.67 |
| Oct 9, 2008 | 36.73 |
| Oct 8, 2008 | 36.79 |
| Oct 7, 2008 | 36.84 |
| Oct 6, 2008 | 36.89 |
| Oct 3, 2008 | 36.94 |
| Oct 2, 2008 | 36.98 |
| Oct 1, 2008 | 37.01 |
| Sep 30, 2008 | 37.04 |
| Sep 29, 2008 | 37.07 |
| Sep 26, 2008 | 37.11 |
| Sep 25, 2008 | 37.13 |
| Sep 24, 2008 | 37.16 |
| Sep 23, 2008 | 37.18 |
| Sep 22, 2008 | 37.20 |
| Sep 19, 2008 | 37.20 |
| Sep 18, 2008 | 37.19 |
| Sep 17, 2008 | 37.17 |
| Sep 16, 2008 | 37.17 |
| Sep 15, 2008 | 37.17 |
| Sep 12, 2008 | 37.17 |
| Sep 11, 2008 | 37.16 |
| Sep 10, 2008 | 37.15 |
| Sep 9, 2008 | 37.15 |
| Sep 8, 2008 | 37.14 |
| Sep 5, 2008 | 37.14 |
| Sep 4, 2008 | 37.14 |
| Sep 3, 2008 | 37.15 |
| Sep 2, 2008 | 37.15 |
| Aug 29, 2008 | 37.15 |
| Aug 28, 2008 | 37.16 |
| Aug 27, 2008 | 37.17 |
| Aug 26, 2008 | 37.18 |
| Aug 25, 2008 | 37.20 |
| Aug 22, 2008 | 37.21 |
| Aug 21, 2008 | 37.22 |
| Aug 20, 2008 | 37.23 |
| Aug 19, 2008 | 37.25 |
| Aug 18, 2008 | 37.27 |
| Aug 15, 2008 | 37.29 |
| Aug 14, 2008 | 37.30 |
| Aug 13, 2008 | 37.31 |
| Aug 12, 2008 | 37.32 |
| Aug 11, 2008 | 37.33 |
| Aug 8, 2008 | 37.32 |
| Aug 7, 2008 | 37.32 |
| Aug 6, 2008 | 37.33 |
| Aug 5, 2008 | 37.33 |
| Aug 4, 2008 | 37.33 |
| Aug 1, 2008 | 37.33 |
| Jul 31, 2008 | 37.34 |
| Jul 30, 2008 | 37.35 |
| Jul 29, 2008 | 37.36 |
| Jul 28, 2008 | 37.37 |
| Jul 25, 2008 | 37.39 |
| Jul 24, 2008 | 37.41 |
| Jul 23, 2008 | 37.42 |
| Jul 22, 2008 | 37.41 |
| Jul 21, 2008 | 37.40 |
| Jul 18, 2008 | 37.40 |
| Jul 17, 2008 | 37.39 |
| Jul 16, 2008 | 37.39 |
| Jul 15, 2008 | 37.38 |
| Jul 14, 2008 | 37.37 |
| Jul 11, 2008 | 37.36 |
| Jul 10, 2008 | 37.35 |
| Jul 9, 2008 | 37.35 |
| Jul 8, 2008 | 37.34 |
| Jul 7, 2008 | 37.33 |
| Jul 3, 2008 | 37.32 |
| Jul 2, 2008 | 37.31 |
| Jul 1, 2008 | 37.30 |
| Jun 30, 2008 | 37.28 |
| Jun 27, 2008 | 37.27 |
| Jun 26, 2008 | 37.25 |
| Jun 25, 2008 | 37.24 |
| Jun 24, 2008 | 37.21 |
| Jun 23, 2008 | 37.19 |
| Jun 20, 2008 | 37.17 |
| Jun 19, 2008 | 37.15 |
| Jun 18, 2008 | 37.13 |
| Jun 17, 2008 | 37.11 |
| Jun 16, 2008 | 37.08 |
| Jun 13, 2008 | 37.06 |
| Jun 12, 2008 | 37.03 |
| Jun 11, 2008 | 37.01 |
| Jun 10, 2008 | 36.99 |
| Jun 9, 2008 | 36.96 |
| Jun 6, 2008 | 36.93 |
| Jun 5, 2008 | 36.90 |
| Jun 4, 2008 | 36.86 |
| Jun 3, 2008 | 36.82 |
| Jun 2, 2008 | 36.77 |
| May 30, 2008 | 36.73 |
| May 29, 2008 | 36.68 |
| May 28, 2008 | 36.64 |
| May 27, 2008 | 36.59 |
| May 23, 2008 | 36.55 |
| May 22, 2008 | 36.52 |
| May 21, 2008 | 36.48 |
| May 20, 2008 | 36.45 |
| May 19, 2008 | 36.41 |
| May 16, 2008 | 36.36 |
| May 15, 2008 | 36.32 |
| May 14, 2008 | 36.27 |
| May 13, 2008 | 36.23 |
| May 12, 2008 | 36.18 |
| May 9, 2008 | 36.14 |
| May 8, 2008 | 36.11 |
| May 7, 2008 | 36.08 |
| May 6, 2008 | 36.05 |
| May 5, 2008 | 36.02 |
| May 2, 2008 | 35.99 |
| May 1, 2008 | 35.96 |
| Apr 30, 2008 | 35.92 |
| Apr 29, 2008 | 35.89 |
| Apr 28, 2008 | 35.86 |
| Apr 25, 2008 | 35.83 |
| Apr 24, 2008 | 35.79 |
| Apr 23, 2008 | 35.75 |
| Apr 22, 2008 | 35.72 |
| Apr 21, 2008 | 35.70 |
| Apr 18, 2008 | 35.67 |
| Apr 17, 2008 | 35.64 |
| Apr 16, 2008 | 35.62 |
| Apr 15, 2008 | 35.59 |
| Apr 14, 2008 | 35.56 |
| Apr 11, 2008 | 35.54 |
| Apr 10, 2008 | 35.51 |
| Apr 9, 2008 | 35.48 |
| Apr 8, 2008 | 35.46 |
| Apr 7, 2008 | 35.43 |
| Apr 4, 2008 | 35.40 |
| Apr 3, 2008 | 35.38 |
| Apr 2, 2008 | 35.35 |
| Apr 1, 2008 | 35.33 |
| Mar 31, 2008 | 35.30 |
| Mar 28, 2008 | 35.29 |
| Mar 27, 2008 | 35.27 |
| Mar 26, 2008 | 35.25 |
| Mar 25, 2008 | 35.23 |
| Mar 24, 2008 | 35.20 |
| Mar 20, 2008 | 35.18 |
| Mar 19, 2008 | 35.17 |
| Mar 18, 2008 | 35.16 |
| Mar 17, 2008 | 35.14 |
| Mar 14, 2008 | 35.13 |
| Mar 13, 2008 | 35.12 |
| Mar 12, 2008 | 35.10 |
| Mar 11, 2008 | 35.09 |
| Mar 10, 2008 | 35.07 |
| Mar 7, 2008 | 35.07 |
| Mar 6, 2008 | 35.06 |
| Mar 5, 2008 | 35.05 |
| Mar 4, 2008 | 35.03 |
| Mar 3, 2008 | 35.02 |
| Feb 29, 2008 | 35.02 |
| Feb 28, 2008 | 35.01 |
| Feb 27, 2008 | 35.00 |
| Feb 26, 2008 | 34.98 |
| Feb 25, 2008 | 34.97 |
| Feb 22, 2008 | 34.95 |
| Feb 21, 2008 | 34.94 |
| Feb 20, 2008 | 34.94 |
| Feb 19, 2008 | 34.93 |
| Feb 15, 2008 | 34.92 |
| Feb 14, 2008 | 34.91 |
| Feb 13, 2008 | 34.89 |
| Feb 12, 2008 | 34.87 |
| Feb 11, 2008 | 34.85 |
| Feb 8, 2008 | 34.84 |
| Feb 7, 2008 | 34.82 |
| Feb 6, 2008 | 34.80 |
| Feb 5, 2008 | 34.78 |
| Feb 4, 2008 | 34.76 |
| Feb 1, 2008 | 34.74 |
| Jan 31, 2008 | 34.71 |
| Jan 30, 2008 | 34.69 |
| Jan 29, 2008 | 34.67 |
| Jan 28, 2008 | 34.64 |
| Jan 25, 2008 | 34.61 |
| Jan 24, 2008 | 34.58 |
| Jan 23, 2008 | 34.54 |
| Jan 22, 2008 | 34.51 |
| Jan 18, 2008 | 34.49 |
| Jan 17, 2008 | 34.47 |
| Jan 16, 2008 | 34.45 |
| Jan 15, 2008 | 34.43 |
| Jan 14, 2008 | 34.40 |
| Jan 11, 2008 | 34.36 |
| Jan 10, 2008 | 34.32 |
| Jan 9, 2008 | 34.27 |
| Jan 8, 2008 | 34.23 |
| Jan 7, 2008 | 34.19 |
| Jan 4, 2008 | 34.15 |
| Jan 3, 2008 | 34.12 |
| Jan 2, 2008 | 34.08 |
| Dec 31, 2007 | 34.03 |
| Dec 28, 2007 | 33.99 |
| Dec 27, 2007 | 33.94 |
| Dec 26, 2007 | 33.89 |
| Dec 24, 2007 | 33.84 |
| Dec 21, 2007 | 33.79 |
| Dec 20, 2007 | 33.75 |
| Dec 19, 2007 | 33.70 |
| Dec 18, 2007 | 33.66 |
| Dec 17, 2007 | 33.61 |
| Dec 14, 2007 | 33.56 |
| Dec 13, 2007 | 33.51 |
| Dec 12, 2007 | 33.45 |
| Dec 11, 2007 | 33.40 |
| Dec 10, 2007 | 33.35 |
| Dec 7, 2007 | 33.30 |
| Dec 6, 2007 | 33.26 |
| Dec 5, 2007 | 33.21 |
| Dec 4, 2007 | 33.18 |
| Dec 3, 2007 | 33.15 |
| Nov 30, 2007 | 33.12 |
| Nov 29, 2007 | 33.08 |
| Nov 28, 2007 | 33.05 |
| Nov 27, 2007 | 33.01 |
| Nov 26, 2007 | 32.98 |
| Nov 23, 2007 | 32.95 |
| Nov 21, 2007 | 32.91 |
| Nov 20, 2007 | 32.88 |
| Nov 19, 2007 | 32.84 |
| Nov 16, 2007 | 32.80 |
| Nov 15, 2007 | 32.76 |
| Nov 14, 2007 | 32.72 |
| Nov 13, 2007 | 32.68 |
| Nov 12, 2007 | 32.63 |
| Nov 9, 2007 | 32.59 |
| Nov 8, 2007 | 32.55 |
| Nov 7, 2007 | 32.51 |
| Nov 6, 2007 | 32.47 |
| Nov 5, 2007 | 32.42 |
| Nov 2, 2007 | 32.38 |
| Nov 1, 2007 | 32.33 |
| Oct 31, 2007 | 32.28 |
| Oct 30, 2007 | 32.23 |
| Oct 29, 2007 | 32.18 |
| Oct 26, 2007 | 32.13 |
| Oct 25, 2007 | 32.09 |
| Oct 24, 2007 | 32.04 |
| Oct 23, 2007 | 31.99 |
| Oct 22, 2007 | 31.95 |
| Oct 19, 2007 | 31.91 |
| Oct 18, 2007 | 31.87 |
| Oct 17, 2007 | 31.83 |
| Oct 16, 2007 | 31.79 |
| Oct 15, 2007 | 31.75 |
| Oct 12, 2007 | 31.71 |
| Oct 11, 2007 | 31.67 |
| Oct 10, 2007 | 31.63 |
| Oct 9, 2007 | 31.59 |
| Oct 8, 2007 | 31.54 |
| Oct 5, 2007 | 31.51 |
| Oct 4, 2007 | 31.49 |
| Oct 3, 2007 | 31.46 |
| Oct 2, 2007 | 31.44 |
| Oct 1, 2007 | 31.41 |
| Sep 28, 2007 | 31.39 |
| Sep 27, 2007 | 31.37 |
| Sep 26, 2007 | 31.35 |
| Sep 25, 2007 | 31.33 |
| Sep 24, 2007 | 31.32 |
| Sep 21, 2007 | 31.31 |
| Sep 20, 2007 | 31.29 |
| Sep 19, 2007 | 31.28 |
| Sep 18, 2007 | 31.26 |
| Sep 17, 2007 | 31.24 |
| Sep 14, 2007 | 31.24 |
| Sep 13, 2007 | 31.23 |
| Sep 12, 2007 | 31.22 |
| Sep 11, 2007 | 31.22 |
| Sep 10, 2007 | 31.22 |
| Sep 7, 2007 | 31.22 |
| Sep 6, 2007 | 31.22 |
| Sep 5, 2007 | 31.21 |
| Sep 4, 2007 | 31.20 |
| Aug 31, 2007 | 31.20 |
| Aug 30, 2007 | 31.18 |
| Aug 29, 2007 | 31.17 |
| Aug 28, 2007 | 31.16 |
| Aug 27, 2007 | 31.15 |
| Aug 24, 2007 | 31.13 |
| Aug 23, 2007 | 31.11 |
| Aug 22, 2007 | 31.10 |
| Aug 21, 2007 | 31.09 |
| Aug 20, 2007 | 31.08 |
| Aug 17, 2007 | 31.07 |
| Aug 16, 2007 | 31.06 |
| Aug 15, 2007 | 31.06 |
| Aug 14, 2007 | 31.06 |
| Aug 13, 2007 | 31.06 |
| Aug 10, 2007 | 31.06 |
| Aug 9, 2007 | 31.05 |
| Aug 8, 2007 | 31.05 |
| Aug 7, 2007 | 31.03 |
| Aug 6, 2007 | 31.02 |
| Aug 3, 2007 | 31.00 |
| Aug 2, 2007 | 30.99 |
| Aug 1, 2007 | 30.97 |
| Jul 31, 2007 | 30.96 |
| Jul 30, 2007 | 30.94 |
| Jul 27, 2007 | 30.92 |
| Jul 26, 2007 | 30.89 |
| Jul 25, 2007 | 30.87 |
| Jul 24, 2007 | 30.83 |
| Jul 23, 2007 | 30.80 |
| Jul 20, 2007 | 30.76 |
| Jul 19, 2007 | 30.72 |
| Jul 18, 2007 | 30.68 |
| Jul 17, 2007 | 30.64 |
| Jul 16, 2007 | 30.60 |
| Jul 13, 2007 | 30.56 |
| Jul 12, 2007 | 30.52 |
| Jul 11, 2007 | 30.48 |
| Jul 10, 2007 | 30.44 |
| Jul 9, 2007 | 30.41 |
| Jul 6, 2007 | 30.37 |
| Jul 5, 2007 | 30.33 |
| Jul 3, 2007 | 30.30 |
| Jul 2, 2007 | 30.26 |
| Jun 29, 2007 | 30.23 |
| Jun 28, 2007 | 30.19 |
| Jun 27, 2007 | 30.16 |
| Jun 26, 2007 | 30.12 |
| Jun 25, 2007 | 30.08 |
| Jun 22, 2007 | 30.04 |
| Jun 21, 2007 | 30.00 |
| Jun 20, 2007 | 29.96 |
| Jun 19, 2007 | 29.92 |
| Jun 18, 2007 | 29.87 |
| Jun 15, 2007 | 29.83 |
| Jun 14, 2007 | 29.78 |
| Jun 13, 2007 | 29.73 |
| Jun 12, 2007 | 29.68 |
| Jun 11, 2007 | 29.63 |
| Jun 8, 2007 | 29.58 |
| Jun 7, 2007 | 29.53 |
| Jun 6, 2007 | 29.49 |
| Jun 5, 2007 | 29.44 |
| Jun 4, 2007 | 29.39 |
| Jun 1, 2007 | 29.34 |
| May 31, 2007 | 29.29 |
| May 30, 2007 | 29.24 |
| May 29, 2007 | 29.18 |
| May 25, 2007 | 29.13 |
| May 24, 2007 | 29.08 |
| May 23, 2007 | 29.03 |
| May 22, 2007 | 28.98 |
| May 21, 2007 | 28.92 |
| May 18, 2007 | 28.87 |
| May 17, 2007 | 28.82 |
| May 16, 2007 | 28.76 |
| May 15, 2007 | 28.71 |
| May 14, 2007 | 28.66 |
| May 11, 2007 | 28.61 |
| May 10, 2007 | 28.56 |
| May 9, 2007 | 28.50 |
| May 8, 2007 | 28.45 |
| May 7, 2007 | 28.40 |
| May 4, 2007 | 28.35 |
| May 3, 2007 | 28.30 |
| May 2, 2007 | 28.26 |
| May 1, 2007 | 28.21 |
| Apr 30, 2007 | 28.17 |
| Apr 27, 2007 | 28.14 |
| Apr 26, 2007 | 28.11 |
| Apr 25, 2007 | 28.08 |
| Apr 24, 2007 | 28.05 |
| Apr 23, 2007 | 28.03 |
| Apr 20, 2007 | 28.00 |
| Apr 19, 2007 | 27.97 |
| Apr 18, 2007 | 27.95 |
| Apr 17, 2007 | 27.92 |
| Apr 16, 2007 | 27.89 |
| Apr 13, 2007 | 27.86 |
| Apr 12, 2007 | 27.84 |
| Apr 11, 2007 | 27.81 |
| Apr 10, 2007 | 27.79 |
| Apr 9, 2007 | 27.77 |
| Apr 5, 2007 | 27.76 |
| Apr 4, 2007 | 27.74 |
| Apr 3, 2007 | 27.72 |
| Apr 2, 2007 | 27.70 |
| Mar 30, 2007 | 27.68 |
| Mar 29, 2007 | 27.66 |
| Mar 28, 2007 | 27.64 |
| Mar 27, 2007 | 27.63 |
| Mar 26, 2007 | 27.61 |
| Mar 23, 2007 | 27.59 |
| Mar 22, 2007 | 27.57 |
| Mar 21, 2007 | 27.55 |
| Mar 20, 2007 | 27.53 |
| Mar 19, 2007 | 27.51 |
| Mar 16, 2007 | 27.49 |
| Mar 15, 2007 | 27.47 |
| Mar 14, 2007 | 27.45 |
| Mar 13, 2007 | 27.44 |
| Mar 12, 2007 | 27.42 |
| Mar 9, 2007 | 27.41 |
| Mar 8, 2007 | 27.40 |
| Mar 7, 2007 | 27.38 |
| Mar 6, 2007 | 27.37 |
| Mar 5, 2007 | 27.36 |
| Mar 2, 2007 | 27.35 |
| Mar 1, 2007 | 27.35 |
| Feb 28, 2007 | 27.34 |
| Feb 27, 2007 | 27.32 |
| Feb 26, 2007 | 27.31 |
| Feb 23, 2007 | 27.30 |
| Feb 22, 2007 | 27.28 |
| Feb 21, 2007 | 27.26 |
| Feb 20, 2007 | 27.23 |
| Feb 16, 2007 | 27.21 |
| Feb 15, 2007 | 27.19 |
| Feb 14, 2007 | 27.16 |
| Feb 13, 2007 | 27.14 |
| Feb 12, 2007 | 27.12 |
| Feb 9, 2007 | 27.10 |
| Feb 8, 2007 | 27.07 |
| Feb 7, 2007 | 27.05 |
| Feb 6, 2007 | 27.02 |
| Feb 5, 2007 | 26.99 |
| Feb 2, 2007 | 26.96 |
| Feb 1, 2007 | 26.93 |
| Jan 31, 2007 | 26.90 |
| Jan 30, 2007 | 26.87 |
| Jan 29, 2007 | 26.84 |
| Jan 26, 2007 | 26.81 |
| Jan 25, 2007 | 26.78 |
| Jan 24, 2007 | 26.76 |
| Jan 23, 2007 | 26.73 |
| Jan 22, 2007 | 26.70 |
| Jan 19, 2007 | 26.67 |
| Jan 18, 2007 | 26.64 |
| Jan 17, 2007 | 26.62 |
| Jan 16, 2007 | 26.59 |
| Jan 12, 2007 | 26.56 |
| Jan 11, 2007 | 26.53 |
| Jan 10, 2007 | 26.51 |
| Jan 9, 2007 | 26.48 |
| Jan 8, 2007 | 26.46 |
| Jan 5, 2007 | 26.44 |
| Jan 4, 2007 | 26.42 |
| Jan 3, 2007 | 26.39 |
| Dec 29, 2006 | 26.37 |
| Dec 28, 2006 | 26.35 |
| Dec 27, 2006 | 26.33 |
| Dec 26, 2006 | 26.30 |
| Dec 22, 2006 | 26.27 |
| Dec 21, 2006 | 26.25 |
| Dec 20, 2006 | 26.23 |
| Dec 19, 2006 | 26.20 |
| Dec 18, 2006 | 26.17 |
| Dec 15, 2006 | 26.15 |
| Dec 14, 2006 | 26.12 |
| Dec 13, 2006 | 26.09 |
| Dec 12, 2006 | 26.07 |
| Dec 11, 2006 | 26.04 |
| Dec 8, 2006 | 26.02 |
| Dec 7, 2006 | 25.99 |
| Dec 6, 2006 | 25.97 |
| Dec 5, 2006 | 25.93 |
| Dec 4, 2006 | 25.90 |
| Dec 1, 2006 | 25.87 |
| Nov 30, 2006 | 25.84 |
| Nov 29, 2006 | 25.82 |
| Nov 28, 2006 | 25.79 |
| Nov 27, 2006 | 25.76 |
| Nov 24, 2006 | 25.73 |
| Nov 22, 2006 | 25.70 |
| Nov 21, 2006 | 25.66 |
| Nov 20, 2006 | 25.63 |
| Nov 17, 2006 | 25.60 |
| Nov 16, 2006 | 25.58 |
| Nov 15, 2006 | 25.54 |
| Nov 14, 2006 | 25.51 |
| Nov 13, 2006 | 25.48 |
| Nov 10, 2006 | 25.45 |
| Nov 9, 2006 | 25.43 |
| Nov 8, 2006 | 25.40 |
| Nov 7, 2006 | 25.38 |
| Nov 6, 2006 | 25.35 |
| Nov 3, 2006 | 25.32 |
| Nov 2, 2006 | 25.29 |
| Nov 1, 2006 | 25.26 |
| Oct 31, 2006 | 25.23 |
| Oct 30, 2006 | 25.20 |
| Oct 27, 2006 | 25.17 |
| Oct 26, 2006 | 25.14 |
| Oct 25, 2006 | 25.12 |
| Oct 24, 2006 | 25.09 |
| Oct 23, 2006 | 25.06 |
| Oct 20, 2006 | 25.03 |
| Oct 19, 2006 | 25.01 |
| Oct 18, 2006 | 24.98 |
| Oct 17, 2006 | 24.96 |
| Oct 16, 2006 | 24.93 |
| Oct 13, 2006 | 24.90 |
| Oct 12, 2006 | 24.88 |
| Oct 11, 2006 | 24.85 |
| Oct 10, 2006 | 24.83 |
| Oct 9, 2006 | 24.82 |
| Oct 6, 2006 | 24.80 |
| Oct 5, 2006 | 24.79 |
| Oct 4, 2006 | 24.77 |
| Oct 3, 2006 | 24.75 |
| Oct 2, 2006 | 24.74 |
| Sep 29, 2006 | 24.73 |
| Sep 28, 2006 | 24.72 |
| Sep 27, 2006 | 24.71 |
| Sep 26, 2006 | 24.70 |
| Sep 25, 2006 | 24.68 |
| Sep 22, 2006 | 24.67 |
| Sep 21, 2006 | 24.66 |
| Sep 20, 2006 | 24.65 |
| Sep 19, 2006 | 24.64 |
| Sep 18, 2006 | 24.63 |
| Sep 15, 2006 | 24.63 |
| Sep 14, 2006 | 24.62 |
| Sep 13, 2006 | 24.61 |
| Sep 12, 2006 | 24.60 |
| Sep 11, 2006 | 24.59 |
| Sep 8, 2006 | 24.59 |
| Sep 7, 2006 | 24.58 |
| Sep 6, 2006 | 24.58 |
| Sep 5, 2006 | 24.58 |
| Sep 1, 2006 | 24.57 |
| Aug 31, 2006 | 24.57 |
| Aug 30, 2006 | 24.57 |
| Aug 29, 2006 | 24.57 |
| Aug 28, 2006 | 24.57 |
| Aug 25, 2006 | 24.57 |
| Aug 24, 2006 | 24.58 |
| Aug 23, 2006 | 24.59 |
| Aug 22, 2006 | 24.60 |
| Aug 21, 2006 | 24.60 |
| Aug 18, 2006 | 24.61 |
| Aug 17, 2006 | 24.61 |
| Aug 16, 2006 | 24.62 |
| Aug 15, 2006 | 24.62 |
| Aug 14, 2006 | 24.62 |
| Aug 11, 2006 | 24.63 |
| Aug 10, 2006 | 24.65 |
| Aug 9, 2006 | 24.66 |
| Aug 8, 2006 | 24.67 |
| Aug 7, 2006 | 24.68 |
| Aug 4, 2006 | 24.69 |
| Aug 3, 2006 | 24.70 |
| Aug 2, 2006 | 24.71 |
| Aug 1, 2006 | 24.72 |
| Jul 31, 2006 | 24.73 |
| Jul 28, 2006 | 24.74 |
| Jul 27, 2006 | 24.75 |
| Jul 26, 2006 | 24.76 |
| Jul 25, 2006 | 24.77 |
| Jul 24, 2006 | 24.78 |
| Jul 21, 2006 | 24.79 |
| Jul 20, 2006 | 24.80 |
| Jul 19, 2006 | 24.80 |
| Jul 18, 2006 | 24.80 |
| Jul 17, 2006 | 24.80 |
| Jul 14, 2006 | 24.80 |
| Jul 13, 2006 | 24.80 |
| Jul 12, 2006 | 24.80 |
| Jul 11, 2006 | 24.80 |
| Jul 10, 2006 | 24.80 |
| Jul 7, 2006 | 24.79 |
| Jul 6, 2006 | 24.79 |
| Jul 5, 2006 | 24.79 |
| Jul 3, 2006 | 24.79 |
| Jun 30, 2006 | 24.79 |
| Jun 29, 2006 | 24.79 |
| Jun 28, 2006 | 24.78 |
| Jun 27, 2006 | 24.79 |
| Jun 26, 2006 | 24.79 |
| Jun 23, 2006 | 24.79 |
| Jun 22, 2006 | 24.80 |
| Jun 21, 2006 | 24.79 |
| Jun 20, 2006 | 24.78 |
| Jun 19, 2006 | 24.77 |
| Jun 16, 2006 | 24.75 |
| Jun 15, 2006 | 24.74 |
| Jun 14, 2006 | 24.74 |
| Jun 13, 2006 | 24.73 |
| Jun 12, 2006 | 24.73 |
| Jun 9, 2006 | 24.73 |
| Jun 8, 2006 | 24.72 |
| Jun 7, 2006 | 24.72 |
| Jun 6, 2006 | 24.72 |
| Jun 5, 2006 | 24.72 |
| Jun 2, 2006 | 24.73 |
| Jun 1, 2006 | 24.73 |
| May 31, 2006 | 24.73 |
| May 30, 2006 | 24.73 |
| May 26, 2006 | 24.74 |
| May 25, 2006 | 24.73 |
| May 24, 2006 | 24.73 |
| May 23, 2006 | 24.73 |
| May 22, 2006 | 24.73 |
| May 19, 2006 | 24.72 |
| May 18, 2006 | 24.72 |
| May 17, 2006 | 24.72 |
| May 16, 2006 | 24.71 |
| May 15, 2006 | 24.71 |
| May 12, 2006 | 24.71 |
| May 11, 2006 | 24.71 |
| May 10, 2006 | 24.70 |
| May 9, 2006 | 24.70 |
| May 8, 2006 | 24.70 |
| May 5, 2006 | 24.70 |
| May 4, 2006 | 24.70 |
| May 3, 2006 | 24.71 |
| May 2, 2006 | 24.71 |
| May 1, 2006 | 24.71 |
| Apr 28, 2006 | 24.70 |
| Apr 27, 2006 | 24.70 |
| Apr 26, 2006 | 24.71 |
| Apr 25, 2006 | 24.71 |
| Apr 24, 2006 | 24.71 |
| Apr 21, 2006 | 24.71 |
| Apr 20, 2006 | 24.72 |
| Apr 19, 2006 | 24.72 |
| Apr 18, 2006 | 24.73 |
| Apr 17, 2006 | 24.74 |
| Apr 13, 2006 | 24.75 |
| Apr 12, 2006 | 24.76 |
| Apr 11, 2006 | 24.77 |
| Apr 10, 2006 | 24.78 |
| Apr 7, 2006 | 24.79 |
| Apr 6, 2006 | 24.81 |
| Apr 5, 2006 | 24.82 |
| Apr 4, 2006 | 24.83 |
| Apr 3, 2006 | 24.85 |
| Mar 31, 2006 | 24.86 |
| Mar 30, 2006 | 24.87 |
| Mar 29, 2006 | 24.88 |
| Mar 28, 2006 | 24.89 |
| Mar 27, 2006 | 24.90 |
| Mar 24, 2006 | 24.91 |
| Mar 23, 2006 | 24.91 |
| Mar 22, 2006 | 24.92 |
| Mar 21, 2006 | 24.93 |
| Mar 20, 2006 | 24.93 |
| Mar 17, 2006 | 24.94 |
| Mar 16, 2006 | 24.94 |
| Mar 15, 2006 | 24.95 |
| Mar 14, 2006 | 24.95 |
| Mar 13, 2006 | 24.96 |
| Mar 10, 2006 | 24.97 |
| Mar 9, 2006 | 24.97 |
| Mar 8, 2006 | 24.97 |
| Mar 7, 2006 | 24.98 |
| Mar 6, 2006 | 24.99 |
| Mar 3, 2006 | 24.99 |
| Mar 2, 2006 | 24.99 |
| Mar 1, 2006 | 24.99 |
| Feb 28, 2006 | 24.99 |
| Feb 27, 2006 | 24.99 |
| Feb 24, 2006 | 24.99 |
| Feb 23, 2006 | 24.99 |
| Feb 22, 2006 | 24.98 |
| Feb 21, 2006 | 24.98 |
| Feb 17, 2006 | 24.98 |
| Feb 16, 2006 | 24.97 |
| Feb 15, 2006 | 24.97 |
| Feb 14, 2006 | 24.96 |
| Feb 13, 2006 | 24.95 |
| Feb 10, 2006 | 24.94 |
| Feb 9, 2006 | 24.94 |
| Feb 8, 2006 | 24.93 |
| Feb 7, 2006 | 24.93 |
| Feb 6, 2006 | 24.92 |
| Feb 3, 2006 | 24.91 |
| Feb 2, 2006 | 24.91 |
| Feb 1, 2006 | 24.91 |
| Jan 31, 2006 | 24.91 |
| Jan 30, 2006 | 24.91 |
| Jan 27, 2006 | 24.91 |
| Jan 26, 2006 | 24.92 |
| Jan 25, 2006 | 24.92 |
| Jan 24, 2006 | 24.93 |
| Jan 23, 2006 | 24.93 |
| Jan 20, 2006 | 24.94 |
| Jan 19, 2006 | 24.96 |
| Jan 18, 2006 | 24.96 |
| Jan 17, 2006 | 24.97 |
| Jan 13, 2006 | 24.98 |
| Jan 12, 2006 | 24.99 |
| Jan 11, 2006 | 25.00 |
| Jan 10, 2006 | 25.01 |
| Jan 9, 2006 | 25.02 |
| Jan 6, 2006 | 25.03 |
| Jan 5, 2006 | 25.03 |
| Jan 4, 2006 | 25.04 |
| Jan 3, 2006 | 25.05 |
| Dec 30, 2005 | 25.06 |
| Dec 29, 2005 | 25.07 |
| Dec 28, 2005 | 25.08 |
| Dec 27, 2005 | 25.09 |
| Dec 23, 2005 | 25.10 |
| Dec 22, 2005 | 25.10 |
| Dec 21, 2005 | 25.11 |
| Dec 20, 2005 | 25.11 |
| Dec 19, 2005 | 25.12 |
| Dec 16, 2005 | 25.13 |
| Dec 15, 2005 | 25.14 |
| Dec 14, 2005 | 25.14 |
| Dec 13, 2005 | 25.14 |
| Dec 12, 2005 | 25.15 |
| Dec 9, 2005 | 25.15 |
| Dec 8, 2005 | 25.15 |
| Dec 7, 2005 | 25.15 |
| Dec 6, 2005 | 25.15 |
| Dec 5, 2005 | 25.15 |
| Dec 2, 2005 | 25.14 |
| Dec 1, 2005 | 25.14 |
| Nov 30, 2005 | 25.14 |
| Nov 29, 2005 | 25.14 |
| Nov 28, 2005 | 25.13 |
| Nov 25, 2005 | 25.13 |
| Nov 23, 2005 | 25.12 |
| Nov 22, 2005 | 25.11 |
| Nov 21, 2005 | 25.10 |
| Nov 18, 2005 | 25.10 |
| Nov 17, 2005 | 25.09 |
| Nov 16, 2005 | 25.09 |
| Nov 15, 2005 | 25.09 |
| Nov 14, 2005 | 25.08 |
| Nov 11, 2005 | 25.08 |
| Nov 10, 2005 | 25.07 |
| Nov 9, 2005 | 25.06 |
| Nov 8, 2005 | 25.05 |
| Nov 7, 2005 | 25.03 |
| Nov 4, 2005 | 25.02 |
| Nov 3, 2005 | 25.00 |
| Nov 2, 2005 | 24.99 |
| Nov 1, 2005 | 24.98 |
| Oct 31, 2005 | 24.97 |
| Oct 28, 2005 | 24.95 |
| Oct 27, 2005 | 24.94 |
| Oct 26, 2005 | 24.93 |
| Oct 25, 2005 | 24.92 |
| Oct 24, 2005 | 24.91 |
| Oct 21, 2005 | 24.90 |
| Oct 20, 2005 | 24.89 |
| Oct 19, 2005 | 24.87 |
| Oct 18, 2005 | 24.86 |
| Oct 17, 2005 | 24.86 |
| Oct 14, 2005 | 24.85 |
| Oct 13, 2005 | 24.84 |
| Oct 12, 2005 | 24.84 |
| Oct 11, 2005 | 24.83 |
| Oct 10, 2005 | 24.82 |
| Oct 7, 2005 | 24.81 |
| Oct 6, 2005 | 24.80 |
| Oct 5, 2005 | 24.79 |
| Oct 4, 2005 | 24.79 |
| Oct 3, 2005 | 24.78 |
| Sep 30, 2005 | 24.78 |
| Sep 29, 2005 | 24.77 |
| Sep 28, 2005 | 24.77 |
| Sep 27, 2005 | 24.77 |
| Sep 26, 2005 | 24.76 |
| Sep 23, 2005 | 24.75 |
| Sep 22, 2005 | 24.75 |
| Sep 21, 2005 | 24.74 |
| Sep 20, 2005 | 24.74 |
| Sep 19, 2005 | 24.73 |
| Sep 16, 2005 | 24.72 |
| Sep 15, 2005 | 24.71 |
| Sep 14, 2005 | 24.70 |
| Sep 13, 2005 | 24.69 |
| Sep 12, 2005 | 24.68 |
| Sep 9, 2005 | 24.67 |
| Sep 8, 2005 | 24.65 |
| Sep 7, 2005 | 24.64 |
| Sep 6, 2005 | 24.62 |
| Sep 2, 2005 | 24.61 |
| Sep 1, 2005 | 24.60 |
| Aug 31, 2005 | 24.60 |
| Aug 30, 2005 | 24.59 |
| Aug 29, 2005 | 24.58 |
| Aug 26, 2005 | 24.58 |
| Aug 25, 2005 | 24.57 |
| Aug 24, 2005 | 24.56 |
| Aug 23, 2005 | 24.55 |
| Aug 22, 2005 | 24.54 |
| Aug 19, 2005 | 24.53 |
| Aug 18, 2005 | 24.51 |
| Aug 17, 2005 | 24.49 |
| Aug 16, 2005 | 24.47 |
| Aug 15, 2005 | 24.45 |
| Aug 12, 2005 | 24.43 |
| Aug 11, 2005 | 24.41 |
| Aug 10, 2005 | 24.39 |
| Aug 9, 2005 | 24.37 |
| Aug 8, 2005 | 24.35 |
| Aug 5, 2005 | 24.33 |
| Aug 4, 2005 | 24.31 |
| Aug 3, 2005 | 24.29 |
| Aug 2, 2005 | 24.27 |
| Aug 1, 2005 | 24.25 |
| Jul 29, 2005 | 24.23 |
| Jul 28, 2005 | 24.20 |
| Jul 27, 2005 | 24.18 |
| Jul 26, 2005 | 24.15 |
| Jul 25, 2005 | 24.12 |
| Jul 22, 2005 | 24.10 |
| Jul 21, 2005 | 24.07 |
| Jul 20, 2005 | 24.04 |
| Jul 19, 2005 | 24.01 |
| Jul 18, 2005 | 23.98 |
| Jul 15, 2005 | 23.95 |
| Jul 14, 2005 | 23.92 |
| Jul 13, 2005 | 23.90 |
| Jul 12, 2005 | 23.87 |
| Jul 11, 2005 | 23.84 |
| Jul 8, 2005 | 23.81 |
| Jul 7, 2005 | 23.78 |
| Jul 6, 2005 | 23.75 |
| Jul 5, 2005 | 23.73 |
| Jul 1, 2005 | 23.70 |
| Jun 30, 2005 | 23.67 |
| Jun 29, 2005 | 23.64 |
| Jun 28, 2005 | 23.62 |
| Jun 27, 2005 | 23.59 |
| Jun 24, 2005 | 23.56 |
| Jun 23, 2005 | 23.53 |
| Jun 22, 2005 | 23.50 |
| Jun 21, 2005 | 23.47 |
| Jun 20, 2005 | 23.44 |
| Jun 17, 2005 | 23.40 |
| Jun 16, 2005 | 23.37 |
| Jun 15, 2005 | 23.34 |
| Jun 14, 2005 | 23.30 |
| Jun 13, 2005 | 23.27 |
| Jun 10, 2005 | 23.24 |
| Jun 9, 2005 | 23.20 |
| Jun 8, 2005 | 23.17 |
| Jun 7, 2005 | 23.14 |
| Jun 6, 2005 | 23.11 |
| Jun 3, 2005 | 23.07 |
| Jun 2, 2005 | 23.04 |
| Jun 1, 2005 | 23.00 |
| May 31, 2005 | 22.97 |
| May 27, 2005 | 22.93 |
| May 26, 2005 | 22.89 |
| May 25, 2005 | 22.86 |
| May 24, 2005 | 22.83 |
| May 23, 2005 | 22.79 |
| May 20, 2005 | 22.76 |
| May 19, 2005 | 22.72 |
| May 18, 2005 | 22.69 |
| May 17, 2005 | 22.66 |
| May 16, 2005 | 22.64 |
| May 13, 2005 | 22.61 |
| May 12, 2005 | 22.59 |
| May 11, 2005 | 22.56 |
| May 10, 2005 | 22.54 |
| May 9, 2005 | 22.52 |
| May 6, 2005 | 22.49 |
| May 5, 2005 | 22.46 |
| May 4, 2005 | 22.44 |
| May 3, 2005 | 22.42 |
| May 2, 2005 | 22.39 |
| Apr 29, 2005 | 22.37 |
| Apr 28, 2005 | 22.35 |
| Apr 27, 2005 | 22.33 |
| Apr 26, 2005 | 22.30 |
| Apr 25, 2005 | 22.27 |
| Apr 22, 2005 | 22.24 |
| Apr 21, 2005 | 22.21 |
| Apr 20, 2005 | 22.19 |
| Apr 19, 2005 | 22.15 |
| Apr 18, 2005 | 22.12 |
| Apr 15, 2005 | 22.09 |
| Apr 14, 2005 | 22.05 |
| Apr 13, 2005 | 22.02 |
| Apr 12, 2005 | 21.99 |
| Apr 11, 2005 | 21.95 |
| Apr 8, 2005 | 21.92 |
| Apr 7, 2005 | 21.89 |
| Apr 6, 2005 | 21.85 |
| Apr 5, 2005 | 21.82 |
| Apr 4, 2005 | 21.78 |
| Apr 1, 2005 | 21.75 |
| Mar 31, 2005 | 21.72 |
| Mar 30, 2005 | 21.68 |
| Mar 29, 2005 | 21.64 |
| Mar 28, 2005 | 21.60 |
| Mar 24, 2005 | 21.56 |
| Mar 23, 2005 | 21.53 |
| Mar 22, 2005 | 21.49 |
| Mar 21, 2005 | 21.46 |
| Mar 18, 2005 | 21.42 |
| Mar 17, 2005 | 21.39 |
| Mar 16, 2005 | 21.36 |
| Mar 15, 2005 | 21.32 |
| Mar 14, 2005 | 21.28 |
| Mar 11, 2005 | 21.25 |
| Mar 10, 2005 | 21.21 |
| Mar 9, 2005 | 21.18 |
| Mar 8, 2005 | 21.14 |
| Mar 7, 2005 | 21.10 |
| Mar 4, 2005 | 21.07 |
| Mar 3, 2005 | 21.03 |
| Mar 2, 2005 | 21.00 |
| Mar 1, 2005 | 20.96 |
| Feb 28, 2005 | 20.93 |
| Feb 25, 2005 | 20.90 |
| Feb 24, 2005 | 20.88 |
| Feb 23, 2005 | 20.85 |
| Feb 22, 2005 | 20.83 |
| Feb 18, 2005 | 20.80 |
| Feb 17, 2005 | 20.78 |
| Feb 16, 2005 | 20.76 |
| Feb 15, 2005 | 20.74 |
| Feb 14, 2005 | 20.71 |
| Feb 11, 2005 | 20.69 |
| Feb 10, 2005 | 20.67 |
| Feb 9, 2005 | 20.65 |
| Feb 8, 2005 | 20.63 |
| Feb 7, 2005 | 20.62 |
| Feb 4, 2005 | 20.60 |
| Feb 3, 2005 | 20.57 |
| Feb 2, 2005 | 20.55 |
| Feb 1, 2005 | 20.53 |
| Jan 31, 2005 | 20.51 |
| Jan 28, 2005 | 20.49 |
| Jan 27, 2005 | 20.47 |
| Jan 26, 2005 | 20.45 |
| Jan 25, 2005 | 20.44 |
| Jan 24, 2005 | 20.42 |
| Jan 21, 2005 | 20.40 |
| Jan 20, 2005 | 20.39 |
| Jan 19, 2005 | 20.37 |
| Jan 18, 2005 | 20.35 |
| Jan 14, 2005 | 20.33 |
| Jan 13, 2005 | 20.32 |
| Jan 12, 2005 | 20.30 |
| Jan 11, 2005 | 20.28 |
| Jan 10, 2005 | 20.26 |
| Jan 7, 2005 | 20.23 |
| Jan 6, 2005 | 20.21 |
| Jan 5, 2005 | 20.19 |
| Jan 4, 2005 | 20.16 |
| Jan 3, 2005 | 20.14 |
| Dec 31, 2004 | 20.12 |
| Dec 30, 2004 | 20.09 |
| Dec 29, 2004 | 20.07 |
| Dec 28, 2004 | 20.04 |
| Dec 27, 2004 | 20.02 |
| Dec 23, 2004 | 20.00 |
| Dec 22, 2004 | 19.97 |
| Dec 21, 2004 | 19.95 |
| Dec 20, 2004 | 19.93 |
| Dec 17, 2004 | 19.91 |
| Dec 16, 2004 | 19.89 |
| Dec 15, 2004 | 19.87 |
| Dec 14, 2004 | 19.85 |
| Dec 13, 2004 | 19.82 |
| Dec 10, 2004 | 19.80 |
| Dec 9, 2004 | 19.78 |
| Dec 8, 2004 | 19.75 |
| Dec 7, 2004 | 19.73 |
| Dec 6, 2004 | 19.70 |
| Dec 3, 2004 | 19.67 |
| Dec 2, 2004 | 19.65 |
| Dec 1, 2004 | 19.62 |
| Nov 30, 2004 | 19.59 |
| Nov 29, 2004 | 19.57 |
| Nov 26, 2004 | 19.54 |
| Nov 24, 2004 | 19.51 |
| Nov 23, 2004 | 19.48 |
| Nov 22, 2004 | 19.45 |
| Nov 19, 2004 | 19.42 |
| Nov 18, 2004 | 19.39 |
| Nov 17, 2004 | 19.36 |
| Nov 16, 2004 | 19.34 |
| Nov 15, 2004 | 19.31 |
| Nov 12, 2004 | 19.28 |
| Nov 11, 2004 | 19.25 |
| Nov 10, 2004 | 19.22 |
| Nov 9, 2004 | 19.19 |
| Nov 8, 2004 | 19.17 |
| Nov 5, 2004 | 19.14 |
| Nov 4, 2004 | 19.12 |
| Nov 3, 2004 | 19.09 |
| Nov 2, 2004 | 19.06 |
| Nov 1, 2004 | 19.04 |
| Oct 29, 2004 | 19.02 |
| Oct 28, 2004 | 19.00 |
| Oct 27, 2004 | 18.97 |
| Oct 26, 2004 | 18.95 |
| Oct 25, 2004 | 18.93 |
| Oct 22, 2004 | 18.91 |
| Oct 21, 2004 | 18.89 |
| Oct 20, 2004 | 18.87 |
| Oct 19, 2004 | 18.84 |
| Oct 18, 2004 | 18.82 |
| Oct 15, 2004 | 18.80 |
| Oct 14, 2004 | 18.77 |
| Oct 13, 2004 | 18.75 |
| Oct 12, 2004 | 18.73 |
| Oct 11, 2004 | 18.71 |
| Oct 8, 2004 | 18.69 |
| Oct 7, 2004 | 18.67 |
| Oct 6, 2004 | 18.65 |
| Oct 5, 2004 | 18.63 |
| Oct 4, 2004 | 18.61 |
| Oct 1, 2004 | 18.59 |
| Sep 30, 2004 | 18.57 |
| Sep 29, 2004 | 18.55 |
| Sep 28, 2004 | 18.54 |
| Sep 27, 2004 | 18.52 |
| Sep 24, 2004 | 18.51 |
| Sep 23, 2004 | 18.49 |
| Sep 22, 2004 | 18.48 |
| Sep 21, 2004 | 18.47 |
| Sep 20, 2004 | 18.45 |
| Sep 17, 2004 | 18.44 |
| Sep 16, 2004 | 18.42 |
| Sep 15, 2004 | 18.41 |
| Sep 14, 2004 | 18.39 |
| Sep 13, 2004 | 18.38 |
| Sep 10, 2004 | 18.36 |
| Sep 9, 2004 | 18.34 |
| Sep 8, 2004 | 18.32 |
| Sep 7, 2004 | 18.30 |
| Sep 3, 2004 | 18.29 |
| Sep 2, 2004 | 18.27 |
| Sep 1, 2004 | 18.26 |
| Aug 31, 2004 | 18.24 |
| Aug 30, 2004 | 18.23 |
| Aug 27, 2004 | 18.22 |
| Aug 26, 2004 | 18.20 |
| Aug 25, 2004 | 18.19 |
| Aug 24, 2004 | 18.18 |
| Aug 23, 2004 | 18.16 |
| Aug 20, 2004 | 18.15 |
| Aug 19, 2004 | 18.14 |
| Aug 18, 2004 | 18.13 |
| Aug 17, 2004 | 18.12 |
| Aug 16, 2004 | 18.11 |
| Aug 13, 2004 | 18.10 |
| Aug 12, 2004 | 18.09 |
| Aug 11, 2004 | 18.08 |
| Aug 10, 2004 | 18.07 |
| Aug 9, 2004 | 18.05 |
| Aug 6, 2004 | 18.04 |
| Aug 5, 2004 | 18.03 |
| Aug 4, 2004 | 18.03 |
| Aug 3, 2004 | 18.01 |
| Aug 2, 2004 | 18.00 |
| Jul 30, 2004 | 17.98 |
| Jul 29, 2004 | 17.97 |
| Jul 28, 2004 | 17.95 |
| Jul 27, 2004 | 17.94 |
| Jul 26, 2004 | 17.92 |
| Jul 23, 2004 | 17.90 |
| Jul 22, 2004 | 17.89 |
| Jul 21, 2004 | 17.87 |
| Jul 20, 2004 | 17.85 |
| Jul 19, 2004 | 17.83 |
| Jul 16, 2004 | 17.81 |
| Jul 15, 2004 | 17.79 |
| Jul 14, 2004 | 17.76 |
| Jul 13, 2004 | 17.74 |
| Jul 12, 2004 | 17.73 |
| Jul 9, 2004 | 17.71 |
| Jul 8, 2004 | 17.70 |
| Jul 7, 2004 | 17.68 |
| Jul 6, 2004 | 17.67 |
| Jul 2, 2004 | 17.65 |
| Jul 1, 2004 | 17.64 |
| Jun 30, 2004 | 17.62 |
| Jun 29, 2004 | 17.60 |
| Jun 28, 2004 | 17.58 |
| Jun 25, 2004 | 17.56 |
| Jun 24, 2004 | 17.54 |
| Jun 23, 2004 | 17.53 |
| Jun 22, 2004 | 17.51 |
| Jun 21, 2004 | 17.49 |
| Jun 18, 2004 | 17.47 |
| Jun 17, 2004 | 17.45 |
| Jun 16, 2004 | 17.43 |
| Jun 15, 2004 | 17.41 |
| Jun 14, 2004 | 17.39 |
| Jun 10, 2004 | 17.37 |
| Jun 9, 2004 | 17.35 |
| Jun 8, 2004 | 17.33 |
| Jun 7, 2004 | 17.31 |
| Jun 4, 2004 | 17.29 |
| Jun 3, 2004 | 17.27 |
| Jun 2, 2004 | 17.25 |
| Jun 1, 2004 | 17.23 |
| May 28, 2004 | 17.21 |
| May 27, 2004 | 17.19 |
| May 26, 2004 | 17.17 |
| May 25, 2004 | 17.15 |
| May 24, 2004 | 17.13 |
| May 21, 2004 | 17.11 |
| May 20, 2004 | 17.10 |
| May 19, 2004 | 17.08 |
| May 18, 2004 | 17.06 |
| May 17, 2004 | 17.05 |
| May 14, 2004 | 17.03 |
| May 13, 2004 | 17.01 |
| May 12, 2004 | 17.00 |
| May 11, 2004 | 16.98 |
| May 10, 2004 | 16.96 |
| May 7, 2004 | 16.93 |
| May 6, 2004 | 16.91 |
| May 5, 2004 | 16.89 |
| May 4, 2004 | 16.86 |
| May 3, 2004 | 16.84 |
| Apr 30, 2004 | 16.81 |
| Apr 29, 2004 | 16.79 |
| Apr 28, 2004 | 16.76 |
| Apr 27, 2004 | 16.74 |
| Apr 26, 2004 | 16.72 |
| Apr 23, 2004 | 16.70 |
| Apr 22, 2004 | 16.68 |
| Apr 21, 2004 | 16.66 |
| Apr 20, 2004 | 16.64 |
| Apr 19, 2004 | 16.63 |
| Apr 16, 2004 | 16.61 |
| Apr 15, 2004 | 16.59 |
| Apr 14, 2004 | 16.57 |
| Apr 13, 2004 | 16.54 |
| Apr 12, 2004 | 16.52 |
| Apr 8, 2004 | 16.50 |
| Apr 7, 2004 | 16.47 |
| Apr 6, 2004 | 16.45 |
| Apr 5, 2004 | 16.42 |
| Apr 2, 2004 | 16.40 |
| Apr 1, 2004 | 16.37 |
| Mar 31, 2004 | 16.35 |
| Mar 30, 2004 | 16.33 |
| Mar 29, 2004 | 16.30 |
| Mar 26, 2004 | 16.28 |
| Mar 25, 2004 | 16.25 |
| Mar 24, 2004 | 16.23 |
| Mar 23, 2004 | 16.21 |
| Mar 22, 2004 | 16.19 |
| Mar 19, 2004 | 16.17 |
| Mar 18, 2004 | 16.14 |
| Mar 17, 2004 | 16.12 |
| Mar 16, 2004 | 16.10 |
| Mar 15, 2004 | 16.07 |
| Mar 12, 2004 | 16.05 |
| Mar 11, 2004 | 16.02 |
| Mar 10, 2004 | 16.00 |
| Mar 9, 2004 | 15.97 |
| Mar 8, 2004 | 15.94 |
| Mar 5, 2004 | 15.91 |
| Mar 4, 2004 | 15.88 |
| Mar 3, 2004 | 15.85 |
| Mar 2, 2004 | 15.83 |
| Mar 1, 2004 | 15.80 |
| Feb 27, 2004 | 15.77 |
| Feb 26, 2004 | 15.74 |
| Feb 25, 2004 | 15.71 |
| Feb 24, 2004 | 15.69 |
| Feb 23, 2004 | 15.66 |
| Feb 20, 2004 | 15.64 |
| Feb 19, 2004 | 15.61 |
| Feb 18, 2004 | 15.59 |
| Feb 17, 2004 | 15.56 |
| Feb 13, 2004 | 15.53 |
| Feb 12, 2004 | 15.51 |
| Feb 11, 2004 | 15.48 |
| Feb 10, 2004 | 15.46 |
| Feb 9, 2004 | 15.44 |
| Feb 6, 2004 | 15.42 |
| Feb 5, 2004 | 15.39 |
| Feb 4, 2004 | 15.37 |
| Feb 3, 2004 | 15.35 |
| Feb 2, 2004 | 15.33 |
| Jan 30, 2004 | 15.30 |
| Jan 29, 2004 | 15.28 |
| Jan 28, 2004 | 15.26 |
| Jan 27, 2004 | 15.24 |
| Jan 26, 2004 | 15.22 |
| Jan 23, 2004 | 15.19 |
| Jan 22, 2004 | 15.16 |
| Jan 21, 2004 | 15.14 |
| Jan 20, 2004 | 15.11 |
| Jan 16, 2004 | 15.08 |
| Jan 15, 2004 | 15.06 |
| Jan 14, 2004 | 15.03 |
| Jan 13, 2004 | 15.01 |
| Jan 12, 2004 | 14.98 |
| Jan 9, 2004 | 14.96 |
| Jan 8, 2004 | 14.93 |
| Jan 7, 2004 | 14.91 |
| Jan 6, 2004 | 14.88 |
| Jan 5, 2004 | 14.86 |
| Jan 2, 2004 | 14.84 |
| Dec 31, 2003 | 14.82 |
| Dec 30, 2003 | 14.79 |
| Dec 29, 2003 | 14.77 |
| Dec 26, 2003 | 14.74 |
| Dec 24, 2003 | 14.72 |
| Dec 23, 2003 | 14.69 |
| Dec 22, 2003 | 14.66 |
| Dec 19, 2003 | 14.63 |
| Dec 18, 2003 | 14.61 |
| Dec 17, 2003 | 14.58 |
| Dec 16, 2003 | 14.56 |
| Dec 15, 2003 | 14.53 |
| Dec 12, 2003 | 14.51 |
| Dec 11, 2003 | 14.48 |
| Dec 10, 2003 | 14.46 |
| Dec 9, 2003 | 14.43 |
| Dec 8, 2003 | 14.40 |
| Dec 5, 2003 | 14.37 |
| Dec 4, 2003 | 14.34 |
| Dec 3, 2003 | 14.31 |
| Dec 2, 2003 | 14.28 |
| Dec 1, 2003 | 14.25 |
| Nov 28, 2003 | 14.23 |
| Nov 26, 2003 | 14.20 |
| Nov 25, 2003 | 14.17 |
| Nov 24, 2003 | 14.14 |
| Nov 21, 2003 | 14.11 |
| Nov 20, 2003 | 14.09 |
| Nov 19, 2003 | 14.06 |
| Nov 18, 2003 | 14.04 |
| Nov 17, 2003 | 14.01 |
| Nov 14, 2003 | 13.99 |
| Nov 13, 2003 | 13.96 |
| Nov 12, 2003 | 13.93 |
| Nov 11, 2003 | 13.90 |
| Nov 10, 2003 | 13.88 |
| Nov 7, 2003 | 13.85 |
| Nov 6, 2003 | 13.83 |
| Nov 5, 2003 | 13.80 |
| Nov 4, 2003 | 13.78 |
| Nov 3, 2003 | 13.76 |
| Oct 31, 2003 | 13.73 |
| Oct 30, 2003 | 13.71 |
| Oct 29, 2003 | 13.69 |
| Oct 28, 2003 | 13.67 |
| Oct 27, 2003 | 13.65 |
| Oct 24, 2003 | 13.63 |
| Oct 23, 2003 | 13.61 |
| Oct 22, 2003 | 13.59 |
| Oct 21, 2003 | 13.57 |
| Oct 20, 2003 | 13.55 |
| Oct 17, 2003 | 13.53 |
| Oct 16, 2003 | 13.51 |
| Oct 15, 2003 | 13.48 |
| Oct 14, 2003 | 13.46 |
| Oct 13, 2003 | 13.44 |
| Oct 10, 2003 | 13.42 |
| Oct 9, 2003 | 13.40 |
| Oct 8, 2003 | 13.38 |
| Oct 7, 2003 | 13.36 |
| Oct 6, 2003 | 13.34 |
| Oct 3, 2003 | 13.32 |
| Oct 2, 2003 | 13.30 |
| Oct 1, 2003 | 13.28 |
| Sep 30, 2003 | 13.26 |
| Sep 29, 2003 | 13.24 |
| Sep 26, 2003 | 13.22 |
| Sep 25, 2003 | 13.21 |
| Sep 24, 2003 | 13.19 |
| Sep 23, 2003 | 13.17 |
| Sep 22, 2003 | 13.16 |
| Sep 19, 2003 | 13.14 |
| Sep 18, 2003 | 13.12 |
| Sep 17, 2003 | 13.11 |
| Sep 16, 2003 | 13.09 |
| Sep 15, 2003 | 13.07 |
| Sep 12, 2003 | 13.06 |
| Sep 11, 2003 | 13.04 |
| Sep 10, 2003 | 13.03 |
| Sep 9, 2003 | 13.01 |
| Sep 8, 2003 | 13.00 |
| Sep 5, 2003 | 12.98 |
| Sep 4, 2003 | 12.96 |
| Sep 3, 2003 | 12.94 |
| Sep 2, 2003 | 12.92 |
| Aug 29, 2003 | 12.90 |
| Aug 28, 2003 | 12.88 |
| Aug 27, 2003 | 12.86 |
| Aug 26, 2003 | 12.84 |
| Aug 25, 2003 | 12.83 |
| Aug 22, 2003 | 12.81 |
| Aug 21, 2003 | 12.80 |
| Aug 20, 2003 | 12.78 |
| Aug 19, 2003 | 12.76 |
| Aug 18, 2003 | 12.75 |
| Aug 15, 2003 | 12.73 |
| Aug 14, 2003 | 12.72 |
| Aug 13, 2003 | 12.70 |
| Aug 12, 2003 | 12.69 |
| Aug 11, 2003 | 12.67 |
| Aug 8, 2003 | 12.66 |
| Aug 7, 2003 | 12.65 |
| Aug 6, 2003 | 12.64 |
| Aug 5, 2003 | 12.63 |
| Aug 4, 2003 | 12.61 |
| Aug 1, 2003 | 12.59 |
| Jul 31, 2003 | 12.57 |
| Jul 30, 2003 | 12.55 |
| Jul 29, 2003 | 12.53 |
| Jul 28, 2003 | 12.52 |
| Jul 25, 2003 | 12.52 |
| Jul 24, 2003 | 12.52 |
| Jul 23, 2003 | 12.52 |
| Jul 22, 2003 | 12.52 |
| Jul 21, 2003 | 12.53 |
| Jul 18, 2003 | 12.53 |
| Jul 17, 2003 | 12.53 |
| Jul 16, 2003 | 12.52 |
| Jul 15, 2003 | 12.52 |
| Jul 14, 2003 | 12.52 |
| Jul 11, 2003 | 12.51 |
| Jul 10, 2003 | 12.51 |
| Jul 9, 2003 | 12.50 |
| Jul 8, 2003 | 12.49 |
| Jul 7, 2003 | 12.49 |
| Jul 3, 2003 | 12.48 |
| Jul 2, 2003 | 12.47 |
| Jul 1, 2003 | 12.47 |
| Jun 30, 2003 | 12.47 |
| Jun 27, 2003 | 12.47 |
| Jun 26, 2003 | 12.47 |
| Jun 25, 2003 | 12.47 |
| Jun 24, 2003 | 12.48 |
| Jun 23, 2003 | 12.49 |
| Jun 20, 2003 | 12.49 |
| Jun 19, 2003 | 12.49 |
| Jun 18, 2003 | 12.49 |
| Jun 17, 2003 | 12.50 |
| Jun 16, 2003 | 12.50 |
| Jun 13, 2003 | 12.51 |
| Jun 12, 2003 | 12.52 |
| Jun 11, 2003 | 12.52 |
| Jun 10, 2003 | 12.53 |
| Jun 9, 2003 | 12.53 |
| Jun 6, 2003 | 12.54 |
| Jun 5, 2003 | 12.54 |
| Jun 4, 2003 | 12.55 |
| Jun 3, 2003 | 12.55 |
| Jun 2, 2003 | 12.56 |
| May 30, 2003 | 12.56 |
| May 29, 2003 | 12.56 |
| May 28, 2003 | 12.57 |
| May 27, 2003 | 12.57 |
| May 23, 2003 | 12.58 |
| May 22, 2003 | 12.58 |
| May 21, 2003 | 12.59 |
| May 20, 2003 | 12.59 |
| May 19, 2003 | 12.59 |
| May 16, 2003 | 12.59 |
| May 15, 2003 | 12.61 |
| May 14, 2003 | 12.61 |
| May 13, 2003 | 12.62 |
| May 12, 2003 | 12.63 |
| May 9, 2003 | 12.64 |
| May 8, 2003 | 12.65 |
| May 7, 2003 | 12.65 |
| May 6, 2003 | 12.64 |
| May 5, 2003 | 12.64 |
| May 2, 2003 | 12.64 |
| May 1, 2003 | 12.65 |
| Apr 30, 2003 | 12.65 |
| Apr 29, 2003 | 12.65 |
| Apr 28, 2003 | 12.66 |
| Apr 25, 2003 | 12.66 |
| Apr 24, 2003 | 12.67 |
| Apr 23, 2003 | 12.67 |
| Apr 22, 2003 | 12.69 |
| Apr 21, 2003 | 12.70 |
| Apr 17, 2003 | 12.71 |
| Apr 16, 2003 | 12.72 |
| Apr 15, 2003 | 12.73 |
| Apr 14, 2003 | 12.74 |
| Apr 11, 2003 | 12.76 |
| Apr 10, 2003 | 12.77 |
| Apr 9, 2003 | 12.78 |
| Apr 8, 2003 | 12.80 |
| Apr 7, 2003 | 12.82 |
| Apr 4, 2003 | 12.84 |
| Apr 3, 2003 | 12.87 |
| Apr 2, 2003 | 12.89 |
| Apr 1, 2003 | 12.91 |
| Mar 31, 2003 | 12.92 |
| Mar 28, 2003 | 12.94 |
| Mar 27, 2003 | 12.96 |
| Mar 26, 2003 | 12.98 |
| Mar 25, 2003 | 13.00 |
| Mar 24, 2003 | 13.02 |
| Mar 21, 2003 | 13.04 |
| Mar 20, 2003 | 13.06 |
| Mar 19, 2003 | 13.08 |
| Mar 18, 2003 | 13.09 |
| Mar 17, 2003 | 13.11 |
| Mar 14, 2003 | 13.13 |
| Mar 13, 2003 | 13.15 |
| Mar 12, 2003 | 13.17 |
| Mar 11, 2003 | 13.19 |
| Mar 10, 2003 | 13.22 |
| Mar 7, 2003 | 13.24 |
| Mar 6, 2003 | 13.27 |
| Mar 5, 2003 | 13.29 |
| Mar 4, 2003 | 13.32 |
| Mar 3, 2003 | 13.34 |
| Feb 28, 2003 | 13.36 |
| Feb 27, 2003 | 13.38 |
| Feb 26, 2003 | 13.40 |
| Feb 25, 2003 | 13.43 |
| Feb 24, 2003 | 13.45 |
| Feb 21, 2003 | 13.47 |
| Feb 20, 2003 | 13.49 |
| Feb 19, 2003 | 13.51 |
| Feb 18, 2003 | 13.53 |
| Feb 14, 2003 | 13.55 |
| Feb 13, 2003 | 13.57 |
| Feb 12, 2003 | 13.59 |
| Feb 11, 2003 | 13.61 |
| Feb 10, 2003 | 13.63 |
| Feb 7, 2003 | 13.65 |
| Feb 6, 2003 | 13.68 |
| Feb 5, 2003 | 13.70 |
| Feb 4, 2003 | 13.72 |
| Feb 3, 2003 | 13.74 |
| Jan 31, 2003 | 13.76 |
| Jan 30, 2003 | 13.77 |
| Jan 29, 2003 | 13.79 |
| Jan 28, 2003 | 13.81 |
| Jan 27, 2003 | 13.83 |
| Jan 24, 2003 | 13.85 |
| Jan 23, 2003 | 13.86 |
| Jan 22, 2003 | 13.88 |
| Jan 21, 2003 | 13.89 |
| Jan 17, 2003 | 13.90 |
| Jan 16, 2003 | 13.92 |
| Jan 15, 2003 | 13.93 |
| Jan 14, 2003 | 13.94 |
| Jan 13, 2003 | 13.95 |
| Jan 10, 2003 | 13.96 |
| Jan 9, 2003 | 13.97 |
| Jan 8, 2003 | 13.98 |
| Jan 7, 2003 | 13.99 |
| Jan 6, 2003 | 14.00 |
| Jan 3, 2003 | 14.01 |
| Jan 2, 2003 | 14.02 |
| Dec 31, 2002 | 14.03 |
| Dec 30, 2002 | 14.04 |
| Dec 27, 2002 | 14.05 |
| Dec 26, 2002 | 14.07 |
| Dec 24, 2002 | 14.08 |
| Dec 23, 2002 | 14.09 |
| Dec 20, 2002 | 14.10 |
| Dec 19, 2002 | 14.11 |
| Dec 18, 2002 | 14.13 |
| Dec 17, 2002 | 14.14 |
| Dec 16, 2002 | 14.16 |
| Dec 13, 2002 | 14.18 |
| Dec 12, 2002 | 14.19 |
| Dec 11, 2002 | 14.21 |
| Dec 10, 2002 | 14.23 |
| Dec 9, 2002 | 14.24 |
| Dec 6, 2002 | 14.26 |
| Dec 5, 2002 | 14.27 |
| Dec 4, 2002 | 14.28 |
| Dec 3, 2002 | 14.29 |
| Dec 2, 2002 | 14.30 |
| Nov 29, 2002 | 14.31 |
| Nov 27, 2002 | 14.32 |
| Nov 26, 2002 | 14.33 |
| Nov 25, 2002 | 14.34 |
| Nov 22, 2002 | 14.34 |
| Nov 21, 2002 | 14.35 |
| Nov 20, 2002 | 14.36 |
| Nov 19, 2002 | 14.37 |
| Nov 18, 2002 | 14.38 |
| Nov 15, 2002 | 14.40 |
| Nov 14, 2002 | 14.41 |
| Nov 13, 2002 | 14.42 |
| Nov 12, 2002 | 14.44 |
| Nov 11, 2002 | 14.45 |
| Nov 8, 2002 | 14.46 |
| Nov 7, 2002 | 14.47 |
| Nov 6, 2002 | 14.48 |
| Nov 5, 2002 | 14.49 |
| Nov 4, 2002 | 14.50 |
| Nov 1, 2002 | 14.51 |
| Oct 31, 2002 | 14.52 |
| Oct 30, 2002 | 14.53 |
| Oct 29, 2002 | 14.54 |
| Oct 28, 2002 | 14.55 |
| Oct 25, 2002 | 14.55 |
| Oct 24, 2002 | 14.56 |
| Oct 23, 2002 | 14.57 |
| Oct 22, 2002 | 14.57 |
| Oct 21, 2002 | 14.58 |
| Oct 18, 2002 | 14.58 |
| Oct 17, 2002 | 14.58 |
| Oct 16, 2002 | 14.59 |
| Oct 15, 2002 | 14.59 |
| Oct 14, 2002 | 14.60 |
| Oct 11, 2002 | 14.60 |
| Oct 10, 2002 | 14.61 |
| Oct 9, 2002 | 14.61 |
| Oct 8, 2002 | 14.60 |
| Oct 7, 2002 | 14.59 |
| Oct 4, 2002 | 14.59 |
| Oct 3, 2002 | 14.58 |
| Oct 2, 2002 | 14.57 |
| Oct 1, 2002 | 14.56 |
| Sep 30, 2002 | 14.55 |
| Sep 27, 2002 | 14.54 |
| Sep 26, 2002 | 14.54 |
| Sep 25, 2002 | 14.53 |
| Sep 24, 2002 | 14.52 |
| Sep 23, 2002 | 14.51 |
| Sep 20, 2002 | 14.51 |
| Sep 19, 2002 | 14.50 |
| Sep 18, 2002 | 14.49 |
| Sep 17, 2002 | 14.48 |
| Sep 16, 2002 | 14.47 |
| Sep 13, 2002 | 14.46 |
| Sep 12, 2002 | 14.44 |
| Sep 11, 2002 | 14.43 |
| Sep 10, 2002 | 14.42 |
| Sep 9, 2002 | 14.40 |
| Sep 6, 2002 | 14.39 |
| Sep 5, 2002 | 14.37 |
| Sep 4, 2002 | 14.35 |
| Sep 3, 2002 | 14.34 |
| Aug 30, 2002 | 14.33 |
| Aug 29, 2002 | 14.32 |
| Aug 28, 2002 | 14.31 |
| Aug 27, 2002 | 14.29 |
| Aug 26, 2002 | 14.28 |
| Aug 23, 2002 | 14.27 |
| Aug 22, 2002 | 14.26 |
| Aug 21, 2002 | 14.24 |
| Aug 20, 2002 | 14.23 |
| Aug 19, 2002 | 14.22 |
| Aug 16, 2002 | 14.21 |
| Aug 15, 2002 | 14.19 |
| Aug 14, 2002 | 14.18 |
| Aug 13, 2002 | 14.17 |
| Aug 12, 2002 | 14.16 |
| Aug 9, 2002 | 14.15 |
| Aug 8, 2002 | 14.13 |
| Aug 7, 2002 | 14.12 |
| Aug 6, 2002 | 14.11 |
| Aug 5, 2002 | 14.10 |
| Aug 2, 2002 | 14.09 |
| Aug 1, 2002 | 14.09 |
| Jul 31, 2002 | 14.07 |
| Jul 30, 2002 | 14.05 |
| Jul 29, 2002 | 14.03 |
| Jul 26, 2002 | 14.01 |
| Jul 25, 2002 | 13.99 |
| Jul 24, 2002 | 13.97 |
| Jul 23, 2002 | 13.95 |
| Jul 22, 2002 | 13.94 |
| Jul 19, 2002 | 13.93 |
| Jul 18, 2002 | 13.92 |
| Jul 17, 2002 | 13.90 |
| Jul 16, 2002 | 13.89 |
| Jul 15, 2002 | 13.87 |
| Jul 12, 2002 | 13.86 |
| Jul 11, 2002 | 13.84 |
| Jul 10, 2002 | 13.82 |
| Jul 9, 2002 | 13.80 |
| Jul 8, 2002 | 13.78 |
| Jul 5, 2002 | 13.76 |
| Jul 3, 2002 | 13.74 |
| Jul 2, 2002 | 13.72 |
| Jul 1, 2002 | 13.69 |
| Jun 28, 2002 | 13.67 |
| Jun 27, 2002 | 13.65 |
| Jun 26, 2002 | 13.62 |
| Jun 25, 2002 | 13.60 |
| Jun 24, 2002 | 13.58 |
| Jun 21, 2002 | 13.55 |
| Jun 20, 2002 | 13.53 |
| Jun 19, 2002 | 13.50 |
| Jun 18, 2002 | 13.47 |
| Jun 17, 2002 | 13.45 |
| Jun 14, 2002 | 13.42 |
| Jun 13, 2002 | 13.40 |
| Jun 12, 2002 | 13.38 |
| Jun 11, 2002 | 13.35 |
| Jun 10, 2002 | 13.33 |
| Jun 7, 2002 | 13.30 |
| Jun 6, 2002 | 13.27 |
| Jun 5, 2002 | 13.24 |
| Jun 4, 2002 | 13.22 |
| Jun 3, 2002 | 13.19 |
| May 31, 2002 | 13.17 |
| May 30, 2002 | 13.14 |
| May 29, 2002 | 13.12 |
| May 28, 2002 | 13.09 |
| May 24, 2002 | 13.07 |
| May 23, 2002 | 13.05 |
| May 22, 2002 | 13.02 |
| May 21, 2002 | 13.00 |
| May 20, 2002 | 12.98 |
| May 17, 2002 | 12.95 |
| May 16, 2002 | 12.92 |
| May 15, 2002 | 12.90 |
| May 14, 2002 | 12.87 |
| May 13, 2002 | 12.85 |
| May 10, 2002 | 12.83 |
| May 9, 2002 | 12.80 |
| May 8, 2002 | 12.78 |
| May 7, 2002 | 12.75 |
| May 6, 2002 | 12.73 |
| May 3, 2002 | 12.71 |
| May 2, 2002 | 12.68 |
| May 1, 2002 | 12.66 |
| Apr 30, 2002 | 12.63 |
| Apr 29, 2002 | 12.61 |
| Apr 26, 2002 | 12.59 |
| Apr 25, 2002 | 12.56 |
| Apr 24, 2002 | 12.54 |
| Apr 23, 2002 | 12.51 |
| Apr 22, 2002 | 12.49 |
| Apr 19, 2002 | 12.47 |
| Apr 18, 2002 | 12.45 |
| Apr 17, 2002 | 12.42 |
| Apr 16, 2002 | 12.40 |
| Apr 15, 2002 | 12.38 |
| Apr 12, 2002 | 12.36 |
| Apr 11, 2002 | 12.34 |
| Apr 10, 2002 | 12.32 |
| Apr 9, 2002 | 12.30 |
| Apr 8, 2002 | 12.29 |
| Apr 5, 2002 | 12.27 |
| Apr 4, 2002 | 12.26 |
| Apr 3, 2002 | 12.24 |
| Apr 2, 2002 | 12.23 |
| Apr 1, 2002 | 12.21 |
| Mar 28, 2002 | 12.20 |
| Mar 27, 2002 | 12.18 |
| Mar 26, 2002 | 12.16 |
| Mar 25, 2002 | 12.14 |
| Mar 22, 2002 | 12.13 |
| Mar 21, 2002 | 12.11 |
| Mar 20, 2002 | 12.10 |
| Mar 19, 2002 | 12.08 |
| Mar 18, 2002 | 12.07 |
| Mar 15, 2002 | 12.05 |
| Mar 14, 2002 | 12.03 |
| Mar 13, 2002 | 12.01 |
| Mar 12, 2002 | 12.00 |
| Mar 11, 2002 | 11.98 |
| Mar 8, 2002 | 11.96 |
| Mar 7, 2002 | 11.94 |
| Mar 6, 2002 | 11.92 |
| Mar 5, 2002 | 11.90 |
| Mar 4, 2002 | 11.88 |
| Mar 1, 2002 | 11.85 |
| Feb 28, 2002 | 11.83 |
| Feb 27, 2002 | 11.81 |
| Feb 26, 2002 | 11.79 |
| Feb 25, 2002 | 11.77 |
| Feb 22, 2002 | 11.75 |
| Feb 21, 2002 | 11.73 |
| Feb 20, 2002 | 11.71 |
| Feb 19, 2002 | 11.70 |
| Feb 15, 2002 | 11.69 |
| Feb 14, 2002 | 11.67 |
| Feb 13, 2002 | 11.65 |
| Feb 12, 2002 | 11.64 |
| Feb 11, 2002 | 11.62 |
| Feb 8, 2002 | 11.60 |
| Feb 7, 2002 | 11.59 |
| Feb 6, 2002 | 11.57 |
| Feb 5, 2002 | 11.54 |
| Feb 4, 2002 | 11.52 |
| Feb 1, 2002 | 11.50 |
| Jan 31, 2002 | 11.48 |
| Jan 30, 2002 | 11.46 |
| Jan 29, 2002 | 11.43 |
| Jan 28, 2002 | 11.41 |
| Jan 25, 2002 | 11.40 |
| Jan 24, 2002 | 11.38 |
| Jan 23, 2002 | 11.36 |
| Jan 22, 2002 | 11.34 |
| Jan 18, 2002 | 11.32 |
| Jan 17, 2002 | 11.30 |
| Jan 16, 2002 | 11.28 |
| Jan 15, 2002 | 11.26 |
| Jan 14, 2002 | 11.24 |
| Jan 11, 2002 | 11.21 |
| Jan 10, 2002 | 11.19 |
| Jan 9, 2002 | 11.17 |
| Jan 8, 2002 | 11.15 |
| Jan 7, 2002 | 11.13 |
| Jan 4, 2002 | 11.11 |
| Jan 3, 2002 | 11.09 |
| Jan 2, 2002 | 11.08 |
| Dec 31, 2001 | 11.07 |
| Dec 28, 2001 | 11.05 |
| Dec 27, 2001 | 11.04 |
| Dec 26, 2001 | 11.03 |
| Dec 24, 2001 | 11.01 |
| Dec 21, 2001 | 11.00 |
| Dec 20, 2001 | 10.98 |
| Dec 19, 2001 | 10.97 |
| Dec 18, 2001 | 10.95 |
| Dec 17, 2001 | 10.93 |
| Dec 14, 2001 | 10.91 |
| Dec 13, 2001 | 10.90 |
| Dec 12, 2001 | 10.88 |
| Dec 11, 2001 | 10.86 |
| Dec 10, 2001 | 10.85 |
| Dec 7, 2001 | 10.83 |
| Dec 6, 2001 | 10.82 |
| Dec 5, 2001 | 10.80 |
| Dec 4, 2001 | 10.78 |
| Dec 3, 2001 | 10.76 |
| Nov 30, 2001 | 10.75 |
| Nov 29, 2001 | 10.73 |
| Nov 28, 2001 | 10.72 |
| Nov 27, 2001 | 10.70 |
| Nov 26, 2001 | 10.68 |
| Nov 23, 2001 | 10.67 |
| Nov 21, 2001 | 10.65 |
| Nov 20, 2001 | 10.63 |
| Nov 19, 2001 | 10.62 |
| Nov 16, 2001 | 10.60 |
| Nov 15, 2001 | 10.58 |
| Nov 14, 2001 | 10.56 |
| Nov 13, 2001 | 10.54 |
| Nov 12, 2001 | 10.52 |
| Nov 9, 2001 | 10.50 |
| Nov 8, 2001 | 10.48 |
| Nov 7, 2001 | 10.46 |
| Nov 6, 2001 | 10.44 |
| Nov 5, 2001 | 10.41 |
| Nov 2, 2001 | 10.39 |
| Nov 1, 2001 | 10.37 |
| Oct 31, 2001 | 10.35 |
| Oct 30, 2001 | 10.32 |
| Oct 29, 2001 | 10.30 |
| Oct 26, 2001 | 10.28 |
| Oct 25, 2001 | 10.26 |
| Oct 24, 2001 | 10.24 |
| Oct 23, 2001 | 10.22 |
| Oct 22, 2001 | 10.20 |
| Oct 19, 2001 | 10.18 |
| Oct 18, 2001 | 10.16 |
| Oct 17, 2001 | 10.14 |
| Oct 16, 2001 | 10.12 |
| Oct 15, 2001 | 10.10 |
| Oct 12, 2001 | 10.09 |
| Oct 11, 2001 | 10.07 |
| Oct 10, 2001 | 10.06 |
| Oct 9, 2001 | 10.05 |
| Oct 8, 2001 | 10.04 |
| Oct 5, 2001 | 10.03 |
| Oct 4, 2001 | 10.02 |
| Oct 3, 2001 | 10.02 |
| Oct 2, 2001 | 10.01 |
| Oct 1, 2001 | 10.00 |
| Sep 28, 2001 | 10.00 |
| Sep 27, 2001 | 9.99 |
| Sep 26, 2001 | 9.99 |
| Sep 25, 2001 | 9.98 |
| Sep 24, 2001 | 9.97 |
| Sep 21, 2001 | 9.97 |
| Sep 20, 2001 | 9.97 |
| Sep 19, 2001 | 9.96 |
| Sep 18, 2001 | 9.96 |
| Sep 17, 2001 | 9.96 |
| Sep 10, 2001 | 9.95 |
| Sep 7, 2001 | 9.94 |
| Sep 6, 2001 | 9.94 |
| Sep 5, 2001 | 9.93 |
| Sep 4, 2001 | 9.92 |
| Aug 31, 2001 | 9.91 |
| Aug 30, 2001 | 9.89 |
| Aug 29, 2001 | 9.88 |
| Aug 28, 2001 | 9.86 |
| Aug 27, 2001 | 9.84 |
| Aug 24, 2001 | 9.82 |
| Aug 23, 2001 | 9.81 |
| Aug 22, 2001 | 9.79 |
| Aug 21, 2001 | 9.77 |
| Aug 20, 2001 | 9.75 |
| Aug 17, 2001 | 9.74 |
| Aug 16, 2001 | 9.72 |
| Aug 15, 2001 | 9.70 |
| Aug 14, 2001 | 9.68 |
| Aug 13, 2001 | 9.66 |
| Aug 10, 2001 | 9.64 |
| Aug 9, 2001 | 9.62 |
| Aug 8, 2001 | 9.60 |
| Aug 7, 2001 | 9.58 |
| Aug 6, 2001 | 9.56 |
| Aug 3, 2001 | 9.54 |
| Aug 2, 2001 | 9.51 |
| Aug 1, 2001 | 9.49 |
| Jul 31, 2001 | 9.47 |
| Jul 30, 2001 | 9.45 |
| Jul 27, 2001 | 9.43 |
| Jul 26, 2001 | 9.41 |
| Jul 25, 2001 | 9.39 |
| Jul 24, 2001 | 9.37 |
| Jul 23, 2001 | 9.36 |
| Jul 20, 2001 | 9.34 |
| Jul 19, 2001 | 9.32 |
| Jul 18, 2001 | 9.30 |
| Jul 17, 2001 | 9.28 |
| Jul 16, 2001 | 9.27 |
| Jul 13, 2001 | 9.25 |
| Jul 12, 2001 | 9.23 |
| Jul 11, 2001 | 9.21 |
| Jul 10, 2001 | 9.20 |
| Jul 9, 2001 | 9.18 |
| Jul 6, 2001 | 9.16 |
| Jul 5, 2001 | 9.14 |
| Jul 3, 2001 | 9.13 |
| Jul 2, 2001 | 9.11 |
| Jun 29, 2001 | 9.09 |
| Jun 28, 2001 | 9.08 |
| Jun 27, 2001 | 9.06 |
| Jun 26, 2001 | 9.04 |
| Jun 25, 2001 | 9.03 |
| Jun 22, 2001 | 9.01 |
| Jun 21, 2001 | 8.99 |
| Jun 20, 2001 | 8.97 |
| Jun 19, 2001 | 8.95 |
| Jun 18, 2001 | 8.93 |
| Jun 15, 2001 | 8.91 |
| Jun 14, 2001 | 8.89 |
| Jun 13, 2001 | 8.87 |
| Jun 12, 2001 | 8.85 |
| Jun 11, 2001 | 8.82 |
| Jun 8, 2001 | 8.81 |
| Jun 7, 2001 | 8.79 |
| Jun 6, 2001 | 8.77 |
| Jun 5, 2001 | 8.75 |
| Jun 4, 2001 | 8.73 |
| Jun 1, 2001 | 8.71 |
| May 31, 2001 | 8.69 |
| May 30, 2001 | 8.67 |
| May 29, 2001 | 8.65 |
| May 25, 2001 | 8.63 |
| May 24, 2001 | 8.61 |
| May 23, 2001 | 8.59 |
| May 22, 2001 | 8.57 |
| May 21, 2001 | 8.55 |
| May 18, 2001 | 8.53 |
| May 17, 2001 | 8.51 |
| May 16, 2001 | 8.49 |
| May 15, 2001 | 8.47 |
| May 14, 2001 | 8.45 |
| May 11, 2001 | 8.42 |
| May 10, 2001 | 8.40 |
| May 9, 2001 | 8.38 |
| May 8, 2001 | 8.36 |
| May 7, 2001 | 8.35 |
| May 4, 2001 | 8.33 |
| May 3, 2001 | 8.31 |
| May 2, 2001 | 8.29 |
| May 1, 2001 | 8.28 |
| Apr 30, 2001 | 8.26 |
| Apr 27, 2001 | 8.24 |
| Apr 26, 2001 | 8.22 |
| Apr 25, 2001 | 8.21 |
| Apr 24, 2001 | 8.19 |
| Apr 23, 2001 | 8.18 |
| Apr 20, 2001 | 8.17 |
| Apr 19, 2001 | 8.15 |
| Apr 18, 2001 | 8.14 |
| Apr 17, 2001 | 8.12 |
| Apr 16, 2001 | 8.11 |
| Apr 12, 2001 | 8.10 |
| Apr 11, 2001 | 8.08 |
| Apr 10, 2001 | 8.07 |
| Apr 9, 2001 | 8.06 |
| Apr 6, 2001 | 8.05 |
| Apr 5, 2001 | 8.03 |
| Apr 4, 2001 | 8.02 |
| Apr 3, 2001 | 8.01 |
| Apr 2, 2001 | 8.00 |
| Mar 30, 2001 | 7.98 |
| Mar 29, 2001 | 7.97 |
| Mar 28, 2001 | 7.96 |
| Mar 27, 2001 | 7.95 |
| Mar 26, 2001 | 7.94 |
| Mar 23, 2001 | 7.94 |
| Mar 22, 2001 | 7.93 |
| Mar 21, 2001 | 7.92 |
| Mar 20, 2001 | 7.91 |
| Mar 19, 2001 | 7.90 |
| Mar 16, 2001 | 7.89 |
| Mar 15, 2001 | 7.89 |
| Mar 14, 2001 | 7.88 |
| Mar 13, 2001 | 7.87 |
| Mar 12, 2001 | 7.86 |
| Mar 9, 2001 | 7.85 |
| Mar 8, 2001 | 7.84 |
| Mar 7, 2001 | 7.83 |
| Mar 6, 2001 | 7.82 |
| Mar 5, 2001 | 7.82 |
| Mar 2, 2001 | 7.81 |
| Mar 1, 2001 | 7.80 |
| Feb 28, 2001 | 7.79 |
| Feb 27, 2001 | 7.78 |
| Feb 26, 2001 | 7.78 |
| Feb 23, 2001 | 7.77 |
| Feb 22, 2001 | 7.76 |
| Feb 21, 2001 | 7.76 |
| Feb 20, 2001 | 7.75 |
| Feb 16, 2001 | 7.74 |
| Feb 15, 2001 | 7.74 |
| Feb 14, 2001 | 7.73 |
| Feb 13, 2001 | 7.73 |
| Feb 12, 2001 | 7.73 |
| Feb 9, 2001 | 7.73 |
| Feb 8, 2001 | 7.73 |
| Feb 7, 2001 | 7.73 |
| Feb 6, 2001 | 7.72 |
| Feb 5, 2001 | 7.72 |
| Feb 2, 2001 | 7.71 |
| Feb 1, 2001 | 7.71 |
| Jan 31, 2001 | 7.70 |
| Jan 30, 2001 | 7.69 |
| Jan 29, 2001 | 7.68 |
| Jan 26, 2001 | 7.68 |
| Jan 25, 2001 | 7.68 |
| Jan 24, 2001 | 7.68 |
| Jan 23, 2001 | 7.67 |
| Jan 22, 2001 | 7.67 |
| Jan 19, 2001 | 7.67 |
| Jan 18, 2001 | 7.66 |
| Jan 17, 2001 | 7.66 |
| Jan 16, 2001 | 7.65 |
| Jan 12, 2001 | 7.65 |
| Jan 11, 2001 | 7.65 |
| Jan 10, 2001 | 7.64 |
| Jan 9, 2001 | 7.64 |
| Jan 8, 2001 | 7.64 |
| Jan 5, 2001 | 7.63 |
| Jan 4, 2001 | 7.63 |
| Jan 3, 2001 | 7.62 |
| Jan 2, 2001 | 7.62 |
| Dec 29, 2000 | 7.62 |
| Dec 28, 2000 | 7.62 |
| Dec 27, 2000 | 7.61 |
| Dec 26, 2000 | 7.60 |
| Dec 22, 2000 | 7.60 |
| Dec 21, 2000 | 7.59 |
| Dec 20, 2000 | 7.59 |
| Dec 19, 2000 | 7.58 |
| Dec 18, 2000 | 7.57 |
| Dec 15, 2000 | 7.56 |
| Dec 14, 2000 | 7.55 |
| Dec 13, 2000 | 7.54 |
| Dec 12, 2000 | 7.53 |
| Dec 11, 2000 | 7.52 |
| Dec 8, 2000 | 7.51 |
| Dec 7, 2000 | 7.50 |
| Dec 6, 2000 | 7.49 |
| Dec 5, 2000 | 7.48 |
| Dec 4, 2000 | 7.47 |
| Dec 1, 2000 | 7.46 |
| Nov 30, 2000 | 7.46 |
| Nov 29, 2000 | 7.45 |
| Nov 28, 2000 | 7.44 |
| Nov 27, 2000 | 7.42 |
| Nov 24, 2000 | 7.41 |
| Nov 22, 2000 | 7.40 |
| Nov 21, 2000 | 7.40 |
| Nov 20, 2000 | 7.39 |
| Nov 17, 2000 | 7.38 |
| Nov 16, 2000 | 7.38 |
| Nov 15, 2000 | 7.37 |
| Nov 14, 2000 | 7.37 |
| Nov 13, 2000 | 7.37 |
| Nov 10, 2000 | 7.36 |
| Nov 9, 2000 | 7.36 |
| Nov 8, 2000 | 7.36 |
| Nov 7, 2000 | 7.36 |
| Nov 6, 2000 | 7.36 |
| Nov 3, 2000 | 7.36 |
| Nov 2, 2000 | 7.37 |
| Nov 1, 2000 | 7.37 |
| Oct 31, 2000 | 7.37 |
| Oct 30, 2000 | 7.38 |
| Oct 27, 2000 | 7.39 |
| Oct 26, 2000 | 7.40 |
| Oct 25, 2000 | 7.41 |
| Oct 24, 2000 | 7.42 |
| Oct 23, 2000 | 7.44 |
| Oct 20, 2000 | 7.45 |
| Oct 19, 2000 | 7.46 |
| Oct 18, 2000 | 7.47 |
| Oct 17, 2000 | 7.48 |
| Oct 16, 2000 | 7.49 |
| Oct 13, 2000 | 7.51 |
| Oct 12, 2000 | 7.52 |
| Oct 11, 2000 | 7.53 |
| Oct 10, 2000 | 7.54 |
| Oct 9, 2000 | 7.55 |
| Oct 6, 2000 | 7.56 |
| Oct 5, 2000 | 7.57 |
| Oct 4, 2000 | 7.58 |
| Oct 3, 2000 | 7.59 |
| Oct 2, 2000 | 7.61 |
| Sep 29, 2000 | 7.62 |
| Sep 28, 2000 | 7.63 |
| Sep 27, 2000 | 7.64 |
| Sep 26, 2000 | 7.65 |
| Sep 25, 2000 | 7.67 |
| Sep 22, 2000 | 7.68 |
| Sep 21, 2000 | 7.69 |
| Sep 20, 2000 | 7.71 |
| Sep 19, 2000 | 7.72 |
| Sep 18, 2000 | 7.73 |
| Sep 15, 2000 | 7.75 |
| Sep 14, 2000 | 7.76 |
| Sep 13, 2000 | 7.77 |
| Sep 12, 2000 | 7.78 |
| Sep 11, 2000 | 7.80 |
| Sep 8, 2000 | 7.81 |
| Sep 7, 2000 | 7.82 |
| Sep 6, 2000 | 7.83 |
| Sep 5, 2000 | 7.85 |
| Sep 1, 2000 | 7.86 |
| Aug 31, 2000 | 7.88 |
| Aug 30, 2000 | 7.90 |
| Aug 29, 2000 | 7.92 |
| Aug 28, 2000 | 7.93 |
| Aug 25, 2000 | 7.95 |
| Aug 24, 2000 | 7.97 |
| Aug 23, 2000 | 7.98 |
| Aug 22, 2000 | 8.00 |
| Aug 21, 2000 | 8.01 |
| Aug 18, 2000 | 8.02 |
| Aug 17, 2000 | 8.03 |
| Aug 16, 2000 | 8.04 |
| Aug 15, 2000 | 8.05 |
| Aug 14, 2000 | 8.07 |
| Aug 11, 2000 | 8.08 |
| Aug 10, 2000 | 8.09 |
| Aug 9, 2000 | 8.10 |
| Aug 8, 2000 | 8.12 |
| Aug 7, 2000 | 8.13 |
| Aug 4, 2000 | 8.15 |
| Aug 3, 2000 | 8.16 |
| Aug 2, 2000 | 8.18 |
| Aug 1, 2000 | 8.19 |
| Jul 31, 2000 | 8.21 |
| Jul 28, 2000 | 8.23 |
| Jul 27, 2000 | 8.24 |
| Jul 26, 2000 | 8.27 |
| Jul 25, 2000 | 8.29 |
| Jul 24, 2000 | 8.31 |
| Jul 21, 2000 | 8.33 |
| Jul 20, 2000 | 8.34 |
| Jul 19, 2000 | 8.36 |
| Jul 18, 2000 | 8.38 |
| Jul 17, 2000 | 8.40 |
| Jul 14, 2000 | 8.41 |
| Jul 13, 2000 | 8.43 |
| Jul 12, 2000 | 8.45 |
| Jul 11, 2000 | 8.46 |
| Jul 10, 2000 | 8.48 |
| Jul 7, 2000 | 8.49 |
| Jul 6, 2000 | 8.50 |
| Jul 5, 2000 | 8.51 |
| Jul 3, 2000 | 8.53 |
| Jun 30, 2000 | 8.54 |
| Jun 29, 2000 | 8.56 |
| Jun 28, 2000 | 8.58 |
| Jun 27, 2000 | 8.60 |
| Jun 26, 2000 | 8.61 |
| Jun 23, 2000 | 8.63 |
| Jun 22, 2000 | 8.65 |
| Jun 21, 2000 | 8.66 |
| Jun 20, 2000 | 8.68 |
| Jun 19, 2000 | 8.70 |
| Jun 16, 2000 | 8.71 |
| Jun 15, 2000 | 8.73 |
| Jun 14, 2000 | 8.75 |
| Jun 13, 2000 | 8.76 |
| Jun 12, 2000 | 8.78 |
| Jun 9, 2000 | 8.80 |
| Jun 8, 2000 | 8.81 |
| Jun 7, 2000 | 8.83 |
| Jun 6, 2000 | 8.85 |
| Jun 5, 2000 | 8.87 |
| Jun 2, 2000 | 8.88 |
| Jun 1, 2000 | 8.90 |
| May 31, 2000 | 8.92 |
| May 30, 2000 | 8.93 |
| May 26, 2000 | 8.94 |
| May 25, 2000 | 8.95 |
| May 24, 2000 | 8.96 |
| May 23, 2000 | 8.97 |
| May 22, 2000 | 8.97 |
| May 19, 2000 | 8.98 |
| May 18, 2000 | 8.99 |
| May 17, 2000 | 9.00 |
| May 16, 2000 | 9.01 |
| May 15, 2000 | 9.02 |
| May 12, 2000 | 9.03 |
| May 11, 2000 | 9.04 |
| May 10, 2000 | 9.06 |
| May 9, 2000 | 9.07 |
| May 8, 2000 | 9.09 |
| May 5, 2000 | 9.10 |
| May 4, 2000 | 9.12 |
| May 3, 2000 | 9.14 |
| May 2, 2000 | 9.16 |
| May 1, 2000 | 9.19 |
| Apr 28, 2000 | 9.22 |
| Apr 27, 2000 | 9.25 |
| Apr 26, 2000 | 9.27 |
| Apr 25, 2000 | 9.29 |
| Apr 24, 2000 | 9.32 |
| Apr 20, 2000 | 9.35 |
| Apr 19, 2000 | 9.37 |
| Apr 18, 2000 | 9.40 |
| Apr 17, 2000 | 9.43 |
| Apr 14, 2000 | 9.47 |
| Apr 13, 2000 | 9.50 |
| Apr 12, 2000 | 9.52 |
| Apr 11, 2000 | 9.55 |
| Apr 10, 2000 | 9.57 |
| Apr 7, 2000 | 9.60 |
| Apr 6, 2000 | 9.62 |
| Apr 5, 2000 | 9.64 |
| Apr 4, 2000 | 9.66 |
| Apr 3, 2000 | 9.68 |
| Mar 31, 2000 | 9.71 |
| Mar 30, 2000 | 9.74 |
| Mar 29, 2000 | 9.76 |
| Mar 28, 2000 | 9.79 |
| Mar 27, 2000 | 9.81 |
| Mar 24, 2000 | 9.84 |
| Mar 23, 2000 | 9.86 |
| Mar 22, 2000 | 9.89 |
| Mar 21, 2000 | 9.92 |
| Mar 20, 2000 | 9.95 |
| Mar 17, 2000 | 9.98 |
| Mar 16, 2000 | 10.00 |
| Mar 15, 2000 | 10.03 |
| Mar 14, 2000 | 10.07 |
| Mar 13, 2000 | 10.11 |
| Mar 10, 2000 | 10.15 |
| Mar 9, 2000 | 10.18 |
| Mar 8, 2000 | 10.21 |
| Mar 7, 2000 | 10.25 |
| Mar 6, 2000 | 10.29 |
| Mar 3, 2000 | 10.33 |
| Mar 2, 2000 | 10.37 |
| Mar 1, 2000 | 10.41 |
| Feb 29, 2000 | 10.45 |
| Feb 28, 2000 | 10.49 |
| Feb 25, 2000 | 10.53 |
| Feb 24, 2000 | 10.58 |
| Feb 23, 2000 | 10.62 |
| Feb 22, 2000 | 10.67 |
| Feb 18, 2000 | 10.71 |
| Feb 17, 2000 | 10.75 |
| Feb 16, 2000 | 10.79 |
| Feb 15, 2000 | 10.84 |
| Feb 14, 2000 | 10.88 |
| Feb 11, 2000 | 10.93 |
| Feb 10, 2000 | 10.98 |
| Feb 9, 2000 | 11.02 |
| Feb 8, 2000 | 11.07 |
| Feb 7, 2000 | 11.12 |
| Feb 4, 2000 | 11.17 |
| Feb 3, 2000 | 11.22 |
| Feb 2, 2000 | 11.27 |
| Feb 1, 2000 | 11.32 |
| Jan 31, 2000 | 11.36 |
| Jan 28, 2000 | 11.41 |
| Jan 27, 2000 | 11.46 |
| Jan 26, 2000 | 11.51 |
| Jan 25, 2000 | 11.57 |
| Jan 24, 2000 | 11.62 |
| Jan 21, 2000 | 11.67 |
| Jan 20, 2000 | 11.72 |
| Jan 19, 2000 | 11.77 |
| Jan 18, 2000 | 11.81 |
| Jan 14, 2000 | 11.86 |
| Jan 13, 2000 | 11.91 |
| Jan 12, 2000 | 11.95 |
| Jan 11, 2000 | 11.99 |
| Jan 10, 2000 | 12.03 |
| Jan 7, 2000 | 12.07 |
| Jan 6, 2000 | 12.11 |
| Jan 5, 2000 | 12.15 |
| Jan 4, 2000 | 12.19 |
| Jan 3, 2000 | 12.23 |
| Dec 31, 1999 | 12.27 |
| Dec 30, 1999 | 12.31 |
| Dec 29, 1999 | 12.34 |
| Dec 28, 1999 | 12.37 |
| Dec 27, 1999 | 12.40 |
| Dec 23, 1999 | 12.43 |
| Dec 22, 1999 | 12.47 |
| Dec 21, 1999 | 12.50 |
| Dec 20, 1999 | 12.53 |
| Dec 17, 1999 | 12.57 |
| Dec 16, 1999 | 12.60 |
| Dec 15, 1999 | 12.63 |
| Dec 14, 1999 | 12.66 |
| Dec 13, 1999 | 12.69 |
| Dec 10, 1999 | 12.72 |
| Dec 9, 1999 | 12.75 |
| Dec 8, 1999 | 12.77 |
| Dec 7, 1999 | 12.80 |
| Dec 6, 1999 | 12.83 |
| Dec 3, 1999 | 12.85 |
| Dec 2, 1999 | 12.87 |
| Dec 1, 1999 | 12.90 |
| Nov 30, 1999 | 12.92 |
| Nov 29, 1999 | 12.94 |
| Nov 26, 1999 | 12.96 |
| Nov 24, 1999 | 12.98 |
| Nov 23, 1999 | 13.00 |
| Nov 22, 1999 | 13.01 |
| Nov 19, 1999 | 13.02 |
| Nov 18, 1999 | 13.03 |
| Nov 17, 1999 | 13.04 |
| Nov 16, 1999 | 13.05 |
| Nov 15, 1999 | 13.05 |
| Nov 12, 1999 | 13.05 |
| Nov 11, 1999 | 13.06 |
| Nov 10, 1999 | 13.07 |
| Nov 9, 1999 | 13.07 |
| Nov 8, 1999 | 13.08 |
| Nov 5, 1999 | 13.09 |
| Nov 4, 1999 | 13.09 |
| Nov 3, 1999 | 13.10 |
| Nov 2, 1999 | 13.11 |
| Nov 1, 1999 | 13.12 |
| Oct 29, 1999 | 13.14 |
| Oct 28, 1999 | 13.14 |
| Oct 27, 1999 | 13.16 |
| Oct 26, 1999 | 13.17 |
| Oct 25, 1999 | 13.19 |
| Oct 22, 1999 | 13.20 |
| Oct 21, 1999 | 13.21 |
| Oct 20, 1999 | 13.22 |
| Oct 19, 1999 | 13.24 |
| Oct 18, 1999 | 13.25 |
| Oct 15, 1999 | 13.26 |
| Oct 14, 1999 | 13.28 |
| Oct 13, 1999 | 13.29 |
| Oct 12, 1999 | 13.30 |
| Oct 11, 1999 | 13.31 |
| Oct 8, 1999 | 13.31 |
| Oct 7, 1999 | 13.32 |
| Oct 6, 1999 | 13.33 |
| Oct 5, 1999 | 13.34 |
| Oct 4, 1999 | 13.35 |
| Oct 1, 1999 | 13.35 |
| Sep 30, 1999 | 13.36 |
| Sep 29, 1999 | 13.37 |
| Sep 28, 1999 | 13.37 |
| Sep 27, 1999 | 13.38 |
| Sep 24, 1999 | 13.39 |
| Sep 23, 1999 | 13.40 |
| Sep 22, 1999 | 13.41 |
| Sep 21, 1999 | 13.42 |
| Sep 20, 1999 | 13.43 |
| Sep 17, 1999 | 13.43 |
| Sep 16, 1999 | 13.44 |
| Sep 15, 1999 | 13.45 |
| Sep 14, 1999 | 13.45 |
| Sep 13, 1999 | 13.46 |
| Sep 10, 1999 | 13.46 |
| Sep 9, 1999 | 13.47 |
| Sep 8, 1999 | 13.48 |
| Sep 7, 1999 | 13.48 |
| Sep 3, 1999 | 13.49 |
| Sep 2, 1999 | 13.49 |
| Sep 1, 1999 | 13.50 |
| Aug 31, 1999 | 13.51 |
| Aug 30, 1999 | 13.51 |
| Aug 27, 1999 | 13.52 |
| Aug 26, 1999 | 13.52 |
| Aug 25, 1999 | 13.52 |
| Aug 24, 1999 | 13.53 |
| Aug 23, 1999 | 13.53 |
| Aug 20, 1999 | 13.53 |
| Aug 19, 1999 | 13.53 |
| Aug 18, 1999 | 13.53 |
| Aug 17, 1999 | 13.53 |
| Aug 16, 1999 | 13.53 |
| Aug 13, 1999 | 13.53 |
| Aug 12, 1999 | 13.54 |
| Aug 11, 1999 | 13.54 |
| Aug 10, 1999 | 13.55 |
| Aug 9, 1999 | 13.56 |
| Aug 6, 1999 | 13.57 |
| Aug 5, 1999 | 13.58 |
| Aug 4, 1999 | 13.59 |
| Aug 3, 1999 | 13.59 |
| Aug 2, 1999 | 13.58 |
| Jul 30, 1999 | 13.58 |
| Jul 29, 1999 | 13.58 |
| Jul 28, 1999 | 13.57 |
| Jul 27, 1999 | 13.56 |
| Jul 26, 1999 | 13.55 |
| Jul 23, 1999 | 13.54 |
| Jul 22, 1999 | 13.53 |
| Jul 21, 1999 | 13.52 |
| Jul 20, 1999 | 13.51 |
| Jul 19, 1999 | 13.49 |
| Jul 16, 1999 | 13.47 |
| Jul 15, 1999 | 13.45 |
| Jul 14, 1999 | 13.43 |
| Jul 13, 1999 | 13.41 |
| Jul 12, 1999 | 13.38 |
| Jul 9, 1999 | 13.37 |
| Jul 8, 1999 | 13.35 |
| Jul 7, 1999 | 13.33 |
| Jul 6, 1999 | 13.31 |
| Jul 2, 1999 | 13.29 |
| Jul 1, 1999 | 13.27 |
| Jun 30, 1999 | 13.25 |
| Jun 29, 1999 | 13.23 |
| Jun 28, 1999 | 13.21 |
| Jun 25, 1999 | 13.19 |
| Jun 24, 1999 | 13.18 |
| Jun 23, 1999 | 13.16 |
| Jun 22, 1999 | 13.15 |
| Jun 21, 1999 | 13.14 |
| Jun 18, 1999 | 13.12 |
| Jun 17, 1999 | 13.11 |
| Jun 16, 1999 | 13.09 |
| Jun 15, 1999 | 13.08 |
| Jun 14, 1999 | 13.06 |
| Jun 11, 1999 | 13.05 |
| Jun 10, 1999 | 13.04 |
| Jun 9, 1999 | 13.02 |
| Jun 8, 1999 | 13.01 |
| Jun 7, 1999 | 12.99 |
| Jun 4, 1999 | 12.97 |
| Jun 3, 1999 | 12.94 |
| Jun 2, 1999 | 12.92 |
| Jun 1, 1999 | 12.89 |
| May 28, 1999 | 12.86 |
| May 27, 1999 | 12.83 |
| May 26, 1999 | 12.81 |
| May 25, 1999 | 12.78 |
| May 24, 1999 | 12.75 |
| May 21, 1999 | 12.73 |
| May 20, 1999 | 12.70 |
| May 19, 1999 | 12.67 |
| May 18, 1999 | 12.64 |
| May 17, 1999 | 12.61 |
| May 14, 1999 | 12.58 |
| May 13, 1999 | 12.55 |
| May 12, 1999 | 12.52 |
| May 11, 1999 | 12.49 |
| May 10, 1999 | 12.45 |
| May 7, 1999 | 12.42 |
| May 6, 1999 | 12.39 |
| May 5, 1999 | 12.35 |
| May 4, 1999 | 12.32 |
| May 3, 1999 | 12.28 |
| Apr 30, 1999 | 12.25 |
| Apr 29, 1999 | 12.21 |
| Apr 28, 1999 | 12.17 |
| Apr 27, 1999 | 12.13 |
| Apr 26, 1999 | 12.08 |
| Apr 23, 1999 | 12.04 |
| Apr 22, 1999 | 11.99 |
| Apr 21, 1999 | 11.95 |
| Apr 20, 1999 | 11.90 |
| Apr 19, 1999 | 11.86 |
| Apr 16, 1999 | 11.82 |
| Apr 15, 1999 | 11.77 |
| Apr 14, 1999 | 11.73 |
| Apr 13, 1999 | 11.68 |
| Apr 12, 1999 | 11.63 |
| Apr 9, 1999 | 11.58 |
| Apr 8, 1999 | 11.53 |
| Apr 7, 1999 | 11.48 |
| Apr 6, 1999 | 11.43 |
| Apr 5, 1999 | 11.38 |
| Apr 1, 1999 | 11.33 |
| Mar 31, 1999 | 11.28 |
| Mar 30, 1999 | 11.23 |
| Mar 29, 1999 | 11.18 |
| Mar 26, 1999 | 11.13 |
| Mar 25, 1999 | 11.08 |
| Mar 24, 1999 | 11.04 |
| Mar 23, 1999 | 11.00 |
| Mar 22, 1999 | 10.96 |
| Mar 19, 1999 | 10.91 |
| Mar 18, 1999 | 10.86 |
| Mar 17, 1999 | 10.82 |
| Mar 16, 1999 | 10.77 |
| Mar 15, 1999 | 10.73 |
| Mar 12, 1999 | 10.69 |
| Mar 11, 1999 | 10.65 |
| Mar 10, 1999 | 10.61 |
| Mar 9, 1999 | 10.57 |
| Mar 8, 1999 | 10.53 |
| Mar 5, 1999 | 10.48 |
| Mar 4, 1999 | 10.44 |
| Mar 3, 1999 | 10.40 |
| Mar 2, 1999 | 10.36 |
| Mar 1, 1999 | 10.32 |
| Feb 26, 1999 | 10.28 |
| Feb 25, 1999 | 10.24 |
| Feb 24, 1999 | 10.21 |
| Feb 23, 1999 | 10.16 |
| Feb 22, 1999 | 10.13 |
| Feb 19, 1999 | 10.09 |
| Feb 18, 1999 | 10.06 |
| Feb 17, 1999 | 10.02 |
| Feb 16, 1999 | 9.99 |
| Feb 12, 1999 | 9.96 |
| Feb 11, 1999 | 9.92 |
| Feb 10, 1999 | 9.89 |
| Feb 9, 1999 | 9.86 |
| Feb 8, 1999 | 9.84 |
| Feb 5, 1999 | 9.81 |
| Feb 4, 1999 | 9.79 |
| Feb 3, 1999 | 9.77 |
| Feb 2, 1999 | 9.75 |
| Feb 1, 1999 | 9.73 |
| Jan 29, 1999 | 9.71 |
| Jan 28, 1999 | 9.69 |
| Jan 27, 1999 | 9.67 |
| Jan 26, 1999 | 9.65 |
| Jan 25, 1999 | 9.63 |
| Jan 22, 1999 | 9.61 |
| Jan 21, 1999 | 9.59 |
| Jan 20, 1999 | 9.57 |
| Jan 19, 1999 | 9.55 |
| Jan 15, 1999 | 9.53 |
| Jan 14, 1999 | 9.50 |
| Jan 13, 1999 | 9.48 |
| Jan 12, 1999 | 9.46 |
| Jan 11, 1999 | 9.43 |
| Jan 8, 1999 | 9.41 |
| Jan 7, 1999 | 9.38 |
| Jan 6, 1999 | 9.36 |
| Jan 5, 1999 | 9.33 |
| Jan 4, 1999 | 9.31 |
| Dec 31, 1998 | 9.29 |
| Dec 30, 1998 | 9.26 |
| Dec 29, 1998 | 9.23 |
| Dec 28, 1998 | 9.21 |
| Dec 24, 1998 | 9.19 |
| Dec 23, 1998 | 9.17 |
| Dec 22, 1998 | 9.14 |
| Dec 21, 1998 | 9.12 |
| Dec 18, 1998 | 9.09 |
| Dec 17, 1998 | 9.07 |
| Dec 16, 1998 | 9.05 |
| Dec 15, 1998 | 9.02 |
| Dec 14, 1998 | 9.00 |
| Dec 11, 1998 | 8.98 |
| Dec 10, 1998 | 8.96 |
| Dec 9, 1998 | 8.93 |
| Dec 8, 1998 | 8.90 |
| Dec 7, 1998 | 8.88 |
| Dec 4, 1998 | 8.85 |
| Dec 3, 1998 | 8.82 |
| Dec 2, 1998 | 8.80 |
| Dec 1, 1998 | 8.77 |
| Nov 30, 1998 | 8.75 |
| Nov 27, 1998 | 8.72 |
| Nov 25, 1998 | 8.70 |
| Nov 24, 1998 | 8.68 |
| Nov 23, 1998 | 8.66 |
| Nov 20, 1998 | 8.63 |
| Nov 19, 1998 | 8.61 |
| Nov 18, 1998 | 8.59 |
| Nov 17, 1998 | 8.57 |
| Nov 16, 1998 | 8.54 |
| Nov 13, 1998 | 8.52 |
| Nov 12, 1998 | 8.50 |
| Nov 11, 1998 | 8.47 |
| Nov 10, 1998 | 8.45 |
| Nov 9, 1998 | 8.43 |
| Nov 6, 1998 | 8.41 |
| Nov 5, 1998 | 8.39 |
| Nov 4, 1998 | 8.36 |
| Nov 3, 1998 | 8.34 |
| Nov 2, 1998 | 8.32 |
| Oct 30, 1998 | 8.30 |
| Oct 29, 1998 | 8.28 |
| Oct 28, 1998 | 8.26 |
| Oct 27, 1998 | 8.24 |
| Oct 26, 1998 | 8.22 |
| Oct 23, 1998 | 8.19 |
| Oct 22, 1998 | 8.17 |
| Oct 21, 1998 | 8.15 |
| Oct 20, 1998 | 8.13 |
| Oct 19, 1998 | 8.11 |
| Oct 16, 1998 | 8.09 |
| Oct 15, 1998 | 8.08 |
| Oct 14, 1998 | 8.06 |
| Oct 13, 1998 | 8.05 |
| Oct 12, 1998 | 8.04 |
| Oct 9, 1998 | 8.03 |
| Oct 8, 1998 | 8.02 |
| Oct 7, 1998 | 8.02 |
| Oct 6, 1998 | 8.01 |
| Oct 5, 1998 | 8.00 |
| Oct 2, 1998 | 7.99 |
| Oct 1, 1998 | 7.98 |
| Sep 30, 1998 | 7.97 |
| Sep 29, 1998 | 7.96 |
| Sep 28, 1998 | 7.95 |
| Sep 25, 1998 | 7.95 |
| Sep 24, 1998 | 7.94 |
| Sep 23, 1998 | 7.94 |
| Sep 22, 1998 | 7.93 |
| Sep 21, 1998 | 7.93 |
| Sep 18, 1998 | 7.92 |
| Sep 17, 1998 | 7.92 |
| Sep 16, 1998 | 7.91 |
| Sep 15, 1998 | 7.90 |
| Sep 14, 1998 | 7.90 |
| Sep 11, 1998 | 7.89 |
| Sep 10, 1998 | 7.89 |
| Sep 9, 1998 | 7.88 |
| Sep 8, 1998 | 7.88 |
| Sep 4, 1998 | 7.87 |
| Sep 3, 1998 | 7.87 |
| Sep 2, 1998 | 7.86 |
| Sep 1, 1998 | 7.86 |
| Aug 31, 1998 | 7.85 |
| Aug 28, 1998 | 7.84 |
| Aug 27, 1998 | 7.84 |
| Aug 26, 1998 | 7.83 |
| Aug 25, 1998 | 7.82 |
| Aug 24, 1998 | 7.81 |
| Aug 21, 1998 | 7.80 |
| Aug 20, 1998 | 7.79 |
| Aug 19, 1998 | 7.78 |
| Aug 18, 1998 | 7.77 |
| Aug 17, 1998 | 7.77 |
| Aug 14, 1998 | 7.76 |
| Aug 13, 1998 | 7.76 |
| Aug 12, 1998 | 7.76 |
| Aug 11, 1998 | 7.75 |
| Aug 10, 1998 | 7.75 |
| Aug 7, 1998 | 7.75 |
| Aug 6, 1998 | 7.75 |
| Aug 5, 1998 | 7.75 |
| Aug 4, 1998 | 7.74 |
| Aug 3, 1998 | 7.74 |
| Jul 31, 1998 | 7.74 |
| Jul 30, 1998 | 7.73 |
| Jul 29, 1998 | 7.73 |
| Jul 28, 1998 | 7.72 |
| Jul 27, 1998 | 7.72 |
| Jul 24, 1998 | 7.71 |
| Jul 23, 1998 | 7.70 |
| Jul 22, 1998 | 7.70 |
| Jul 21, 1998 | 7.69 |
| Jul 20, 1998 | 7.69 |
| Jul 17, 1998 | 7.68 |
| Jul 16, 1998 | 7.68 |
| Jul 15, 1998 | 7.67 |
| Jul 14, 1998 | 7.67 |
| Jul 13, 1998 | 7.67 |
| Jul 10, 1998 | 7.66 |
| Jul 9, 1998 | 7.66 |
| Jul 8, 1998 | 7.66 |
| Jul 7, 1998 | 7.65 |
| Jul 6, 1998 | 7.65 |
| Jul 2, 1998 | 7.64 |