Restaurant Brands International (QSR) DMA 200 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 91.30 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 152.88 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 36.62 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 70.26 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 196.02 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 47.71 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 171.97 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 398.92 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 68.77 |
| 10 | Dutch Bros | 7.47 Bn | 7.43 Bn | 107.48 Mn | 56.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 70.26 |
| May 29, 2026 | 70.22 |
| May 28, 2026 | 70.17 |
| May 27, 2026 | 70.12 |
| May 26, 2026 | 70.07 |
| May 22, 2026 | 70.02 |
| May 21, 2026 | 69.99 |
| May 20, 2026 | 69.95 |
| May 19, 2026 | 69.91 |
| May 18, 2026 | 69.87 |
| May 15, 2026 | 69.83 |
| May 14, 2026 | 69.80 |
| May 13, 2026 | 69.76 |
| May 12, 2026 | 69.72 |
| May 11, 2026 | 69.68 |
| May 8, 2026 | 69.64 |
| May 7, 2026 | 69.59 |
| May 6, 2026 | 69.56 |
| May 5, 2026 | 69.51 |
| May 4, 2026 | 69.45 |
| May 1, 2026 | 69.40 |
| Apr 30, 2026 | 69.34 |
| Apr 29, 2026 | 69.27 |
| Apr 28, 2026 | 69.21 |
| Apr 27, 2026 | 69.16 |
| Apr 24, 2026 | 69.10 |
| Apr 23, 2026 | 69.04 |
| Apr 22, 2026 | 68.97 |
| Apr 21, 2026 | 68.91 |
| Apr 20, 2026 | 68.87 |
| Apr 17, 2026 | 68.81 |
| Apr 16, 2026 | 68.76 |
| Apr 15, 2026 | 68.70 |
| Apr 14, 2026 | 68.64 |
| Apr 13, 2026 | 68.57 |
| Apr 10, 2026 | 68.51 |
| Apr 9, 2026 | 68.45 |
| Apr 8, 2026 | 68.40 |
| Apr 7, 2026 | 68.34 |
| Apr 6, 2026 | 68.29 |
| Apr 2, 2026 | 68.24 |
| Apr 1, 2026 | 68.19 |
| Mar 31, 2026 | 68.15 |
| Mar 30, 2026 | 68.12 |
| Mar 27, 2026 | 68.09 |
| Mar 26, 2026 | 68.08 |
| Mar 25, 2026 | 68.06 |
| Mar 24, 2026 | 68.06 |
| Mar 23, 2026 | 68.04 |
| Mar 20, 2026 | 68.03 |
| Mar 19, 2026 | 68.02 |
| Mar 18, 2026 | 68.01 |
| Mar 17, 2026 | 67.99 |
| Mar 16, 2026 | 67.97 |
| Mar 13, 2026 | 67.96 |
| Mar 12, 2026 | 67.95 |
| Mar 11, 2026 | 67.94 |
| Mar 10, 2026 | 67.93 |
| Mar 9, 2026 | 67.92 |
| Mar 6, 2026 | 67.90 |
| Mar 5, 2026 | 67.89 |
| Mar 4, 2026 | 67.88 |
| Mar 3, 2026 | 67.87 |
| Mar 2, 2026 | 67.85 |
| Feb 27, 2026 | 67.83 |
| Feb 26, 2026 | 67.81 |
| Feb 25, 2026 | 67.80 |
| Feb 24, 2026 | 67.80 |
| Feb 23, 2026 | 67.79 |
| Feb 20, 2026 | 67.79 |
| Feb 19, 2026 | 67.78 |
| Feb 18, 2026 | 67.77 |
| Feb 17, 2026 | 67.76 |
| Feb 13, 2026 | 67.74 |
| Feb 12, 2026 | 67.73 |
| Feb 11, 2026 | 67.71 |
| Feb 10, 2026 | 67.67 |
| Feb 9, 2026 | 67.63 |
| Feb 6, 2026 | 67.59 |
| Feb 5, 2026 | 67.56 |
| Feb 4, 2026 | 67.52 |
| Feb 3, 2026 | 67.49 |
| Feb 2, 2026 | 67.47 |
| Jan 30, 2026 | 67.44 |
| Jan 29, 2026 | 67.42 |
| Jan 28, 2026 | 67.40 |
| Jan 27, 2026 | 67.37 |
| Jan 26, 2026 | 67.34 |
| Jan 23, 2026 | 67.31 |
| Jan 22, 2026 | 67.28 |
| Jan 21, 2026 | 67.25 |
| Jan 20, 2026 | 67.25 |
| Jan 16, 2026 | 67.24 |
| Jan 15, 2026 | 67.24 |
| Jan 14, 2026 | 67.22 |
| Jan 13, 2026 | 67.20 |
| Jan 12, 2026 | 67.19 |
| Jan 9, 2026 | 67.18 |
| Jan 8, 2026 | 67.17 |
| Jan 7, 2026 | 67.16 |
| Jan 6, 2026 | 67.16 |
| Jan 5, 2026 | 67.16 |
| Jan 2, 2026 | 67.17 |
| Dec 31, 2025 | 67.17 |
| Dec 30, 2025 | 67.17 |
| Dec 29, 2025 | 67.15 |
| Dec 26, 2025 | 67.14 |
| Dec 24, 2025 | 67.12 |
| Dec 23, 2025 | 67.11 |
| Dec 22, 2025 | 67.11 |
| Dec 19, 2025 | 67.11 |
| Dec 18, 2025 | 67.10 |
| Dec 17, 2025 | 67.08 |
| Dec 16, 2025 | 67.06 |
| Dec 15, 2025 | 67.03 |
| Dec 12, 2025 | 67.00 |
| Dec 11, 2025 | 66.97 |
| Dec 10, 2025 | 66.94 |
| Dec 9, 2025 | 66.90 |
| Dec 8, 2025 | 66.87 |
| Dec 5, 2025 | 66.82 |
| Dec 4, 2025 | 66.77 |
| Dec 3, 2025 | 66.73 |
| Dec 2, 2025 | 66.69 |
| Dec 1, 2025 | 66.66 |
| Nov 28, 2025 | 66.63 |
| Nov 26, 2025 | 66.60 |
| Nov 25, 2025 | 66.57 |
| Nov 24, 2025 | 66.54 |
| Nov 21, 2025 | 66.51 |
| Nov 20, 2025 | 66.48 |
| Nov 19, 2025 | 66.46 |
| Nov 18, 2025 | 66.43 |
| Nov 17, 2025 | 66.40 |
| Nov 14, 2025 | 66.36 |
| Nov 13, 2025 | 66.33 |
| Nov 12, 2025 | 66.29 |
| Nov 11, 2025 | 66.26 |
| Nov 10, 2025 | 66.23 |
| Nov 7, 2025 | 66.19 |
| Nov 6, 2025 | 66.16 |
| Nov 5, 2025 | 66.12 |
| Nov 4, 2025 | 66.09 |
| Nov 3, 2025 | 66.06 |
| Oct 31, 2025 | 66.03 |
| Oct 30, 2025 | 66.01 |
| Oct 29, 2025 | 65.98 |
| Oct 28, 2025 | 65.95 |
| Oct 27, 2025 | 65.92 |
| Oct 24, 2025 | 65.90 |
| Oct 23, 2025 | 65.88 |
| Oct 22, 2025 | 65.86 |
| Oct 21, 2025 | 65.85 |
| Oct 20, 2025 | 65.84 |
| Oct 17, 2025 | 65.82 |
| Oct 16, 2025 | 65.81 |
| Oct 15, 2025 | 65.80 |
| Oct 14, 2025 | 65.78 |
| Oct 13, 2025 | 65.77 |
| Oct 10, 2025 | 65.77 |
| Oct 9, 2025 | 65.77 |
| Oct 8, 2025 | 65.76 |
| Oct 7, 2025 | 65.75 |
| Oct 6, 2025 | 65.75 |
| Oct 3, 2025 | 65.75 |
| Oct 2, 2025 | 65.75 |
| Oct 1, 2025 | 65.75 |
| Sep 30, 2025 | 65.77 |
| Sep 29, 2025 | 65.80 |
| Sep 26, 2025 | 65.82 |
| Sep 25, 2025 | 65.84 |
| Sep 24, 2025 | 65.87 |
| Sep 23, 2025 | 65.90 |
| Sep 22, 2025 | 65.94 |
| Sep 19, 2025 | 65.96 |
| Sep 18, 2025 | 65.99 |
| Sep 17, 2025 | 66.03 |
| Sep 16, 2025 | 66.05 |
| Sep 15, 2025 | 66.08 |
| Sep 12, 2025 | 66.11 |
| Sep 11, 2025 | 66.14 |
| Sep 10, 2025 | 66.17 |
| Sep 9, 2025 | 66.21 |
| Sep 8, 2025 | 66.25 |
| Sep 5, 2025 | 66.27 |
| Sep 4, 2025 | 66.30 |
| Sep 3, 2025 | 66.33 |
| Sep 2, 2025 | 66.36 |
| Aug 29, 2025 | 66.38 |
| Aug 28, 2025 | 66.41 |
| Aug 27, 2025 | 66.43 |
| Aug 26, 2025 | 66.46 |
| Aug 25, 2025 | 66.49 |
| Aug 22, 2025 | 66.52 |
| Aug 21, 2025 | 66.56 |
| Aug 20, 2025 | 66.59 |
| Aug 19, 2025 | 66.62 |
| Aug 18, 2025 | 66.64 |
| Aug 15, 2025 | 66.66 |
| Aug 14, 2025 | 66.69 |
| Aug 13, 2025 | 66.73 |
| Aug 12, 2025 | 66.77 |
| Aug 11, 2025 | 66.80 |
| Aug 8, 2025 | 66.84 |
| Aug 7, 2025 | 66.87 |
| Aug 6, 2025 | 66.90 |
| Aug 5, 2025 | 66.92 |
| Aug 4, 2025 | 66.93 |
| Aug 1, 2025 | 66.95 |
| Jul 31, 2025 | 66.96 |
| Jul 30, 2025 | 66.97 |
| Jul 29, 2025 | 66.98 |
| Jul 28, 2025 | 66.99 |
| Jul 25, 2025 | 66.99 |
| Jul 24, 2025 | 67.00 |
| Jul 23, 2025 | 67.00 |
| Jul 22, 2025 | 67.01 |
| Jul 21, 2025 | 67.02 |
| Jul 18, 2025 | 67.03 |
| Jul 17, 2025 | 67.04 |
| Jul 16, 2025 | 67.05 |
| Jul 15, 2025 | 67.06 |
| Jul 14, 2025 | 67.08 |
| Jul 11, 2025 | 67.09 |
| Jul 10, 2025 | 67.11 |
| Jul 9, 2025 | 67.12 |
| Jul 8, 2025 | 67.13 |
| Jul 7, 2025 | 67.14 |
| Jul 3, 2025 | 67.15 |
| Jul 2, 2025 | 67.15 |
| Jul 1, 2025 | 67.16 |
| Jun 30, 2025 | 67.16 |
| Jun 27, 2025 | 67.16 |
| Jun 26, 2025 | 67.17 |
| Jun 25, 2025 | 67.18 |
| Jun 24, 2025 | 67.20 |
| Jun 23, 2025 | 67.22 |
| Jun 20, 2025 | 67.23 |
| Jun 18, 2025 | 67.25 |
| Jun 17, 2025 | 67.26 |
| Jun 16, 2025 | 67.27 |
| Jun 13, 2025 | 67.28 |
| Jun 12, 2025 | 67.30 |
| Jun 11, 2025 | 67.31 |
| Jun 10, 2025 | 67.33 |
| Jun 9, 2025 | 67.34 |
| Jun 6, 2025 | 67.35 |
| Jun 5, 2025 | 67.35 |
| Jun 4, 2025 | 67.35 |
| Jun 3, 2025 | 67.35 |
| Jun 2, 2025 | 67.34 |
| May 30, 2025 | 67.33 |
| May 29, 2025 | 67.33 |
| May 28, 2025 | 67.33 |
| May 27, 2025 | 67.33 |
| May 23, 2025 | 67.32 |
| May 22, 2025 | 67.33 |
| May 21, 2025 | 67.33 |
| May 20, 2025 | 67.33 |
| May 19, 2025 | 67.33 |
| May 16, 2025 | 67.32 |
| May 15, 2025 | 67.31 |
| May 14, 2025 | 67.31 |
| May 13, 2025 | 67.31 |
| May 12, 2025 | 67.32 |
| May 9, 2025 | 67.32 |
| May 8, 2025 | 67.34 |
| May 7, 2025 | 67.37 |
| May 6, 2025 | 67.39 |
| May 5, 2025 | 67.42 |
| May 2, 2025 | 67.46 |
| May 1, 2025 | 67.50 |
| Apr 30, 2025 | 67.53 |
| Apr 29, 2025 | 67.57 |
| Apr 28, 2025 | 67.62 |
| Apr 25, 2025 | 67.65 |
| Apr 24, 2025 | 67.67 |
| Apr 23, 2025 | 67.71 |
| Apr 22, 2025 | 67.74 |
| Apr 21, 2025 | 67.77 |
| Apr 17, 2025 | 67.80 |
| Apr 16, 2025 | 67.84 |
| Apr 15, 2025 | 67.88 |
| Apr 14, 2025 | 67.92 |
| Apr 11, 2025 | 67.95 |
| Apr 10, 2025 | 67.98 |
| Apr 9, 2025 | 68.02 |
| Apr 8, 2025 | 68.06 |
| Apr 7, 2025 | 68.11 |
| Apr 4, 2025 | 68.14 |
| Apr 3, 2025 | 68.17 |
| Apr 2, 2025 | 68.17 |
| Apr 1, 2025 | 68.19 |
| Mar 31, 2025 | 68.19 |
| Mar 28, 2025 | 68.20 |
| Mar 27, 2025 | 68.22 |
| Mar 26, 2025 | 68.22 |
| Mar 25, 2025 | 68.23 |
| Mar 24, 2025 | 68.26 |
| Mar 21, 2025 | 68.27 |
| Mar 20, 2025 | 68.29 |
| Mar 19, 2025 | 68.29 |
| Mar 18, 2025 | 68.28 |
| Mar 17, 2025 | 68.27 |
| Mar 14, 2025 | 68.27 |
| Mar 13, 2025 | 68.28 |
| Mar 12, 2025 | 68.29 |
| Mar 11, 2025 | 68.30 |
| Mar 10, 2025 | 68.30 |
| Mar 7, 2025 | 68.31 |
| Mar 6, 2025 | 68.31 |
| Mar 5, 2025 | 68.33 |
| Mar 4, 2025 | 68.36 |
| Mar 3, 2025 | 68.39 |
| Feb 28, 2025 | 68.43 |
| Feb 27, 2025 | 68.47 |
| Feb 26, 2025 | 68.51 |
| Feb 25, 2025 | 68.56 |
| Feb 24, 2025 | 68.61 |
| Feb 21, 2025 | 68.66 |
| Feb 20, 2025 | 68.73 |
| Feb 19, 2025 | 68.79 |
| Feb 18, 2025 | 68.84 |
| Feb 14, 2025 | 68.89 |
| Feb 13, 2025 | 68.94 |
| Feb 12, 2025 | 68.98 |
| Feb 11, 2025 | 69.01 |
| Feb 10, 2025 | 69.05 |
| Feb 7, 2025 | 69.09 |
| Feb 6, 2025 | 69.13 |
| Feb 5, 2025 | 69.17 |
| Feb 4, 2025 | 69.21 |
| Feb 3, 2025 | 69.26 |
| Jan 31, 2025 | 69.30 |
| Jan 30, 2025 | 69.35 |
| Jan 29, 2025 | 69.39 |
| Jan 28, 2025 | 69.44 |
| Jan 27, 2025 | 69.49 |
| Jan 24, 2025 | 69.55 |
| Jan 23, 2025 | 69.61 |
| Jan 22, 2025 | 69.68 |
| Jan 21, 2025 | 69.75 |
| Jan 17, 2025 | 69.83 |
| Jan 16, 2025 | 69.91 |
| Jan 15, 2025 | 70.00 |
| Jan 14, 2025 | 70.10 |
| Jan 13, 2025 | 70.19 |
| Jan 10, 2025 | 70.28 |
| Jan 8, 2025 | 70.37 |
| Jan 7, 2025 | 70.45 |
| Jan 6, 2025 | 70.54 |
| Jan 3, 2025 | 70.62 |
| Jan 2, 2025 | 70.70 |
| Dec 31, 2024 | 70.78 |
| Dec 30, 2024 | 70.85 |
| Dec 27, 2024 | 70.93 |
| Dec 26, 2024 | 71.02 |
| Dec 24, 2024 | 71.10 |
| Dec 23, 2024 | 71.17 |
| Dec 20, 2024 | 71.24 |
| Dec 19, 2024 | 71.31 |
| Dec 18, 2024 | 71.39 |
| Dec 17, 2024 | 71.45 |
| Dec 16, 2024 | 71.50 |
| Dec 13, 2024 | 71.55 |
| Dec 12, 2024 | 71.60 |
| Dec 11, 2024 | 71.64 |
| Dec 10, 2024 | 71.67 |
| Dec 9, 2024 | 71.70 |
| Dec 6, 2024 | 71.73 |
| Dec 5, 2024 | 71.76 |
| Dec 4, 2024 | 71.79 |
| Dec 3, 2024 | 71.82 |
| Dec 2, 2024 | 71.85 |
| Nov 29, 2024 | 71.88 |
| Nov 27, 2024 | 71.91 |
| Nov 26, 2024 | 71.94 |
| Nov 25, 2024 | 71.98 |
| Nov 22, 2024 | 72.02 |
| Nov 21, 2024 | 72.06 |
| Nov 20, 2024 | 72.09 |
| Nov 19, 2024 | 72.13 |
| Nov 18, 2024 | 72.17 |
| Nov 15, 2024 | 72.22 |
| Nov 14, 2024 | 72.28 |
| Nov 13, 2024 | 72.33 |
| Nov 12, 2024 | 72.38 |
| Nov 11, 2024 | 72.44 |
| Nov 8, 2024 | 72.48 |
| Nov 7, 2024 | 72.53 |
| Nov 6, 2024 | 72.57 |
| Nov 5, 2024 | 72.61 |
| Nov 4, 2024 | 72.64 |
| Nov 1, 2024 | 72.68 |
| Oct 31, 2024 | 72.71 |
| Oct 30, 2024 | 72.74 |
| Oct 29, 2024 | 72.77 |
| Oct 28, 2024 | 72.81 |
| Oct 25, 2024 | 72.85 |
| Oct 24, 2024 | 72.89 |
| Oct 23, 2024 | 72.91 |
| Oct 22, 2024 | 72.94 |
| Oct 21, 2024 | 72.96 |
| Oct 18, 2024 | 72.98 |
| Oct 17, 2024 | 73.01 |
| Oct 16, 2024 | 73.04 |
| Oct 15, 2024 | 73.07 |
| Oct 14, 2024 | 73.10 |
| Oct 11, 2024 | 73.13 |
| Oct 10, 2024 | 73.17 |
| Oct 9, 2024 | 73.20 |
| Oct 8, 2024 | 73.23 |
| Oct 7, 2024 | 73.26 |
| Oct 4, 2024 | 73.29 |
| Oct 3, 2024 | 73.31 |
| Oct 2, 2024 | 73.33 |
| Oct 1, 2024 | 73.33 |
| Sep 30, 2024 | 73.34 |
| Sep 27, 2024 | 73.35 |
| Sep 26, 2024 | 73.36 |
| Sep 25, 2024 | 73.36 |
| Sep 24, 2024 | 73.38 |
| Sep 23, 2024 | 73.39 |
| Sep 20, 2024 | 73.40 |
| Sep 19, 2024 | 73.42 |
| Sep 18, 2024 | 73.42 |
| Sep 17, 2024 | 73.43 |
| Sep 16, 2024 | 73.44 |
| Sep 13, 2024 | 73.44 |
| Sep 12, 2024 | 73.44 |
| Sep 11, 2024 | 73.44 |
| Sep 10, 2024 | 73.45 |
| Sep 9, 2024 | 73.47 |
| Sep 6, 2024 | 73.49 |
| Sep 5, 2024 | 73.50 |
| Sep 4, 2024 | 73.52 |
| Sep 3, 2024 | 73.53 |
| Aug 30, 2024 | 73.54 |
| Aug 29, 2024 | 73.53 |
| Aug 28, 2024 | 73.53 |
| Aug 27, 2024 | 73.53 |
| Aug 26, 2024 | 73.52 |
| Aug 23, 2024 | 73.51 |
| Aug 22, 2024 | 73.50 |
| Aug 21, 2024 | 73.48 |
| Aug 20, 2024 | 73.46 |
| Aug 19, 2024 | 73.44 |
| Aug 16, 2024 | 73.42 |
| Aug 15, 2024 | 73.40 |
| Aug 14, 2024 | 73.37 |
| Aug 13, 2024 | 73.35 |
| Aug 12, 2024 | 73.33 |
| Aug 9, 2024 | 73.32 |
| Aug 8, 2024 | 73.29 |
| Aug 7, 2024 | 73.26 |
| Aug 6, 2024 | 73.24 |
| Aug 5, 2024 | 73.20 |
| Aug 2, 2024 | 73.17 |
| Aug 1, 2024 | 73.14 |
| Jul 31, 2024 | 73.11 |
| Jul 30, 2024 | 73.07 |
| Jul 29, 2024 | 73.05 |
| Jul 26, 2024 | 73.02 |
| Jul 25, 2024 | 72.99 |
| Jul 24, 2024 | 72.97 |
| Jul 23, 2024 | 72.94 |
| Jul 22, 2024 | 72.90 |
| Jul 19, 2024 | 72.86 |
| Jul 18, 2024 | 72.82 |
| Jul 17, 2024 | 72.79 |
| Jul 16, 2024 | 72.75 |
| Jul 15, 2024 | 72.70 |
| Jul 12, 2024 | 72.67 |
| Jul 11, 2024 | 72.64 |
| Jul 10, 2024 | 72.62 |
| Jul 9, 2024 | 72.61 |
| Jul 8, 2024 | 72.61 |
| Jul 5, 2024 | 72.61 |
| Jul 3, 2024 | 72.61 |
| Jul 2, 2024 | 72.60 |
| Jul 1, 2024 | 72.60 |
| Jun 28, 2024 | 72.59 |
| Jun 27, 2024 | 72.57 |
| Jun 26, 2024 | 72.56 |
| Jun 25, 2024 | 72.55 |
| Jun 24, 2024 | 72.54 |
| Jun 21, 2024 | 72.52 |
| Jun 20, 2024 | 72.52 |
| Jun 18, 2024 | 72.53 |
| Jun 17, 2024 | 72.53 |
| Jun 14, 2024 | 72.53 |
| Jun 13, 2024 | 72.53 |
| Jun 12, 2024 | 72.52 |
| Jun 11, 2024 | 72.51 |
| Jun 10, 2024 | 72.51 |
| Jun 7, 2024 | 72.52 |
| Jun 6, 2024 | 72.53 |
| Jun 5, 2024 | 72.52 |
| Jun 4, 2024 | 72.51 |
| Jun 3, 2024 | 72.50 |
| May 31, 2024 | 72.51 |
| May 30, 2024 | 72.52 |
| May 29, 2024 | 72.55 |
| May 28, 2024 | 72.58 |
| May 24, 2024 | 72.61 |
| May 23, 2024 | 72.64 |
| May 22, 2024 | 72.68 |
| May 21, 2024 | 72.71 |
| May 20, 2024 | 72.73 |
| May 17, 2024 | 72.74 |
| May 16, 2024 | 72.76 |
| May 15, 2024 | 72.78 |
| May 14, 2024 | 72.80 |
| May 13, 2024 | 72.83 |
| May 10, 2024 | 72.85 |
| May 9, 2024 | 72.87 |
| May 8, 2024 | 72.89 |
| May 7, 2024 | 72.90 |
| May 6, 2024 | 72.92 |
| May 3, 2024 | 72.93 |
| May 2, 2024 | 72.94 |
| May 1, 2024 | 72.96 |
| Apr 30, 2024 | 72.98 |
| Apr 29, 2024 | 72.98 |
| Apr 26, 2024 | 73.00 |
| Apr 25, 2024 | 73.01 |
| Apr 24, 2024 | 73.02 |
| Apr 23, 2024 | 73.03 |
| Apr 22, 2024 | 73.04 |
| Apr 19, 2024 | 73.05 |
| Apr 18, 2024 | 73.07 |
| Apr 17, 2024 | 73.10 |
| Apr 16, 2024 | 73.14 |
| Apr 15, 2024 | 73.17 |
| Apr 12, 2024 | 73.20 |
| Apr 11, 2024 | 73.22 |
| Apr 10, 2024 | 73.23 |
| Apr 9, 2024 | 73.25 |
| Apr 8, 2024 | 73.26 |
| Apr 5, 2024 | 73.26 |
| Apr 4, 2024 | 73.27 |
| Apr 3, 2024 | 73.28 |
| Apr 2, 2024 | 73.28 |
| Apr 1, 2024 | 73.27 |
| Mar 28, 2024 | 73.26 |
| Mar 27, 2024 | 73.24 |
| Mar 26, 2024 | 73.22 |
| Mar 25, 2024 | 73.20 |
| Mar 22, 2024 | 73.17 |
| Mar 21, 2024 | 73.15 |
| Mar 20, 2024 | 73.12 |
| Mar 19, 2024 | 73.10 |
| Mar 18, 2024 | 73.07 |
| Mar 15, 2024 | 73.03 |
| Mar 14, 2024 | 73.00 |
| Mar 13, 2024 | 72.96 |
| Mar 12, 2024 | 72.91 |
| Mar 11, 2024 | 72.86 |
| Mar 8, 2024 | 72.82 |
| Mar 7, 2024 | 72.78 |
| Mar 6, 2024 | 72.75 |
| Mar 5, 2024 | 72.71 |
| Mar 4, 2024 | 72.67 |
| Mar 1, 2024 | 72.65 |
| Feb 29, 2024 | 72.63 |
| Feb 28, 2024 | 72.60 |
| Feb 27, 2024 | 72.59 |
| Feb 26, 2024 | 72.57 |
| Feb 23, 2024 | 72.56 |
| Feb 22, 2024 | 72.54 |
| Feb 21, 2024 | 72.52 |
| Feb 20, 2024 | 72.50 |
| Feb 16, 2024 | 72.47 |
| Feb 15, 2024 | 72.45 |
| Feb 14, 2024 | 72.42 |
| Feb 13, 2024 | 72.39 |
| Feb 12, 2024 | 72.36 |
| Feb 9, 2024 | 72.32 |
| Feb 8, 2024 | 72.28 |
| Feb 7, 2024 | 72.24 |
| Feb 6, 2024 | 72.20 |
| Feb 5, 2024 | 72.17 |
| Feb 2, 2024 | 72.12 |
| Feb 1, 2024 | 72.07 |
| Jan 31, 2024 | 72.01 |
| Jan 30, 2024 | 71.96 |
| Jan 29, 2024 | 71.90 |
| Jan 26, 2024 | 71.84 |
| Jan 25, 2024 | 71.79 |
| Jan 24, 2024 | 71.74 |
| Jan 23, 2024 | 71.69 |
| Jan 22, 2024 | 71.64 |
| Jan 19, 2024 | 71.59 |
| Jan 18, 2024 | 71.54 |
| Jan 17, 2024 | 71.49 |
| Jan 16, 2024 | 71.44 |
| Jan 12, 2024 | 71.39 |
| Jan 11, 2024 | 71.32 |
| Jan 10, 2024 | 71.24 |
| Jan 9, 2024 | 71.16 |
| Jan 8, 2024 | 71.08 |
| Jan 5, 2024 | 71.00 |
| Jan 4, 2024 | 70.93 |
| Jan 3, 2024 | 70.86 |
| Jan 2, 2024 | 70.79 |
| Dec 29, 2023 | 70.71 |
| Dec 28, 2023 | 70.63 |
| Dec 27, 2023 | 70.54 |
| Dec 26, 2023 | 70.46 |
| Dec 22, 2023 | 70.37 |
| Dec 21, 2023 | 70.29 |
| Dec 20, 2023 | 70.22 |
| Dec 19, 2023 | 70.16 |
| Dec 18, 2023 | 70.10 |
| Dec 15, 2023 | 70.04 |
| Dec 14, 2023 | 69.99 |
| Dec 13, 2023 | 69.94 |
| Dec 12, 2023 | 69.89 |
| Dec 11, 2023 | 69.85 |
| Dec 8, 2023 | 69.81 |
| Dec 7, 2023 | 69.78 |
| Dec 6, 2023 | 69.75 |
| Dec 5, 2023 | 69.73 |
| Dec 4, 2023 | 69.70 |
| Dec 1, 2023 | 69.67 |
| Nov 30, 2023 | 69.63 |
| Nov 29, 2023 | 69.61 |
| Nov 28, 2023 | 69.60 |
| Nov 27, 2023 | 69.59 |
| Nov 24, 2023 | 69.58 |
| Nov 22, 2023 | 69.57 |
| Nov 21, 2023 | 69.56 |
| Nov 20, 2023 | 69.54 |
| Nov 17, 2023 | 69.53 |
| Nov 16, 2023 | 69.51 |
| Nov 15, 2023 | 69.49 |
| Nov 14, 2023 | 69.47 |
| Nov 13, 2023 | 69.46 |
| Nov 10, 2023 | 69.45 |
| Nov 9, 2023 | 69.44 |
| Nov 8, 2023 | 69.44 |
| Nov 7, 2023 | 69.43 |
| Nov 6, 2023 | 69.43 |
| Nov 3, 2023 | 69.43 |
| Nov 2, 2023 | 69.42 |
| Nov 1, 2023 | 69.40 |
| Oct 31, 2023 | 69.39 |
| Oct 30, 2023 | 69.39 |
| Oct 27, 2023 | 69.38 |
| Oct 26, 2023 | 69.38 |
| Oct 25, 2023 | 69.38 |
| Oct 24, 2023 | 69.37 |
| Oct 23, 2023 | 69.37 |
| Oct 20, 2023 | 69.36 |
| Oct 19, 2023 | 69.36 |
| Oct 18, 2023 | 69.35 |
| Oct 17, 2023 | 69.35 |
| Oct 16, 2023 | 69.36 |
| Oct 13, 2023 | 69.36 |
| Oct 12, 2023 | 69.37 |
| Oct 11, 2023 | 69.38 |
| Oct 10, 2023 | 69.38 |
| Oct 9, 2023 | 69.39 |
| Oct 6, 2023 | 69.40 |
| Oct 5, 2023 | 69.41 |
| Oct 4, 2023 | 69.42 |
| Oct 3, 2023 | 69.44 |
| Oct 2, 2023 | 69.46 |
| Sep 29, 2023 | 69.47 |
| Sep 28, 2023 | 69.47 |
| Sep 27, 2023 | 69.47 |
| Sep 26, 2023 | 69.48 |
| Sep 25, 2023 | 69.48 |
| Sep 22, 2023 | 69.47 |
| Sep 21, 2023 | 69.46 |
| Sep 20, 2023 | 69.46 |
| Sep 19, 2023 | 69.44 |
| Sep 18, 2023 | 69.43 |
| Sep 15, 2023 | 69.41 |
| Sep 14, 2023 | 69.39 |
| Sep 13, 2023 | 69.38 |
| Sep 12, 2023 | 69.38 |
| Sep 11, 2023 | 69.38 |
| Sep 8, 2023 | 69.39 |
| Sep 7, 2023 | 69.38 |
| Sep 6, 2023 | 69.38 |
| Sep 5, 2023 | 69.36 |
| Sep 1, 2023 | 69.32 |
| Aug 31, 2023 | 69.27 |
| Aug 30, 2023 | 69.22 |
| Aug 29, 2023 | 69.19 |
| Aug 28, 2023 | 69.15 |
| Aug 25, 2023 | 69.11 |
| Aug 24, 2023 | 69.08 |
| Aug 23, 2023 | 69.04 |
| Aug 22, 2023 | 68.99 |
| Aug 21, 2023 | 68.93 |
| Aug 18, 2023 | 68.88 |
| Aug 17, 2023 | 68.83 |
| Aug 16, 2023 | 68.78 |
| Aug 15, 2023 | 68.72 |
| Aug 14, 2023 | 68.65 |
| Aug 11, 2023 | 68.58 |
| Aug 10, 2023 | 68.50 |
| Aug 9, 2023 | 68.41 |
| Aug 8, 2023 | 68.33 |
| Aug 7, 2023 | 68.23 |
| Aug 4, 2023 | 68.14 |
| Aug 3, 2023 | 68.04 |
| Aug 2, 2023 | 67.95 |
| Aug 1, 2023 | 67.85 |
| Jul 31, 2023 | 67.73 |
| Jul 28, 2023 | 67.61 |
| Jul 27, 2023 | 67.49 |
| Jul 26, 2023 | 67.37 |
| Jul 25, 2023 | 67.25 |
| Jul 24, 2023 | 67.15 |
| Jul 21, 2023 | 67.04 |
| Jul 20, 2023 | 66.92 |
| Jul 19, 2023 | 66.80 |
| Jul 18, 2023 | 66.68 |
| Jul 17, 2023 | 66.57 |
| Jul 14, 2023 | 66.46 |
| Jul 13, 2023 | 66.35 |
| Jul 12, 2023 | 66.24 |
| Jul 11, 2023 | 66.15 |
| Jul 10, 2023 | 66.06 |
| Jul 7, 2023 | 65.97 |
| Jul 6, 2023 | 65.89 |
| Jul 5, 2023 | 65.81 |
| Jul 3, 2023 | 65.72 |
| Jun 30, 2023 | 65.63 |
| Jun 29, 2023 | 65.54 |
| Jun 28, 2023 | 65.47 |
| Jun 27, 2023 | 65.39 |
| Jun 26, 2023 | 65.31 |
| Jun 23, 2023 | 65.24 |
| Jun 22, 2023 | 65.15 |
| Jun 21, 2023 | 65.07 |
| Jun 20, 2023 | 64.99 |
| Jun 16, 2023 | 64.90 |
| Jun 15, 2023 | 64.81 |
| Jun 14, 2023 | 64.73 |
| Jun 13, 2023 | 64.64 |
| Jun 12, 2023 | 64.57 |
| Jun 9, 2023 | 64.49 |
| Jun 8, 2023 | 64.41 |
| Jun 7, 2023 | 64.33 |
| Jun 6, 2023 | 64.26 |
| Jun 5, 2023 | 64.18 |
| Jun 2, 2023 | 64.11 |
| Jun 1, 2023 | 64.03 |
| May 31, 2023 | 63.96 |
| May 30, 2023 | 63.90 |
| May 26, 2023 | 63.84 |
| May 25, 2023 | 63.77 |
| May 24, 2023 | 63.70 |
| May 23, 2023 | 63.64 |
| May 22, 2023 | 63.58 |
| May 19, 2023 | 63.51 |
| May 18, 2023 | 63.42 |
| May 17, 2023 | 63.32 |
| May 16, 2023 | 63.23 |
| May 15, 2023 | 63.13 |
| May 12, 2023 | 63.03 |
| May 11, 2023 | 62.93 |
| May 10, 2023 | 62.82 |
| May 9, 2023 | 62.71 |
| May 8, 2023 | 62.61 |
| May 5, 2023 | 62.51 |
| May 4, 2023 | 62.42 |
| May 3, 2023 | 62.33 |
| May 2, 2023 | 62.23 |
| May 1, 2023 | 62.13 |
| Apr 28, 2023 | 62.03 |
| Apr 27, 2023 | 61.94 |
| Apr 26, 2023 | 61.85 |
| Apr 25, 2023 | 61.76 |
| Apr 24, 2023 | 61.68 |
| Apr 21, 2023 | 61.59 |
| Apr 20, 2023 | 61.50 |
| Apr 19, 2023 | 61.41 |
| Apr 18, 2023 | 61.32 |
| Apr 17, 2023 | 61.23 |
| Apr 14, 2023 | 61.14 |
| Apr 13, 2023 | 61.05 |
| Apr 12, 2023 | 60.96 |
| Apr 11, 2023 | 60.88 |
| Apr 10, 2023 | 60.79 |
| Apr 6, 2023 | 60.70 |
| Apr 5, 2023 | 60.61 |
| Apr 4, 2023 | 60.52 |
| Apr 3, 2023 | 60.42 |
| Mar 31, 2023 | 60.33 |
| Mar 30, 2023 | 60.23 |
| Mar 29, 2023 | 60.14 |
| Mar 28, 2023 | 60.07 |
| Mar 27, 2023 | 60.01 |
| Mar 24, 2023 | 59.95 |
| Mar 23, 2023 | 59.90 |
| Mar 22, 2023 | 59.85 |
| Mar 21, 2023 | 59.80 |
| Mar 20, 2023 | 59.75 |
| Mar 17, 2023 | 59.70 |
| Mar 16, 2023 | 59.66 |
| Mar 15, 2023 | 59.60 |
| Mar 14, 2023 | 59.55 |
| Mar 13, 2023 | 59.49 |
| Mar 10, 2023 | 59.44 |
| Mar 9, 2023 | 59.39 |
| Mar 8, 2023 | 59.34 |
| Mar 7, 2023 | 59.28 |
| Mar 6, 2023 | 59.22 |
| Mar 3, 2023 | 59.16 |
| Mar 2, 2023 | 59.09 |
| Mar 1, 2023 | 59.03 |
| Feb 28, 2023 | 58.96 |
| Feb 27, 2023 | 58.89 |
| Feb 24, 2023 | 58.82 |
| Feb 23, 2023 | 58.75 |
| Feb 22, 2023 | 58.68 |
| Feb 21, 2023 | 58.61 |
| Feb 17, 2023 | 58.55 |
| Feb 16, 2023 | 58.48 |
| Feb 15, 2023 | 58.44 |
| Feb 14, 2023 | 58.39 |
| Feb 13, 2023 | 58.35 |
| Feb 10, 2023 | 58.30 |
| Feb 9, 2023 | 58.25 |
| Feb 8, 2023 | 58.20 |
| Feb 7, 2023 | 58.16 |
| Feb 6, 2023 | 58.12 |
| Feb 3, 2023 | 58.08 |
| Feb 2, 2023 | 58.05 |
| Feb 1, 2023 | 58.01 |
| Jan 31, 2023 | 57.98 |
| Jan 30, 2023 | 57.94 |
| Jan 27, 2023 | 57.90 |
| Jan 26, 2023 | 57.86 |
| Jan 25, 2023 | 57.82 |
| Jan 24, 2023 | 57.78 |
| Jan 23, 2023 | 57.74 |
| Jan 20, 2023 | 57.70 |
| Jan 19, 2023 | 57.66 |
| Jan 18, 2023 | 57.62 |
| Jan 17, 2023 | 57.59 |
| Jan 13, 2023 | 57.55 |
| Jan 12, 2023 | 57.50 |
| Jan 11, 2023 | 57.46 |
| Jan 10, 2023 | 57.42 |
| Jan 9, 2023 | 57.37 |
| Jan 6, 2023 | 57.33 |
| Jan 5, 2023 | 57.29 |
| Jan 4, 2023 | 57.26 |
| Jan 3, 2023 | 57.23 |
| Dec 30, 2022 | 57.19 |
| Dec 29, 2022 | 57.16 |
| Dec 28, 2022 | 57.11 |
| Dec 27, 2022 | 57.07 |
| Dec 23, 2022 | 57.03 |
| Dec 22, 2022 | 56.99 |
| Dec 21, 2022 | 56.95 |
| Dec 20, 2022 | 56.90 |
| Dec 19, 2022 | 56.85 |
| Dec 16, 2022 | 56.80 |
| Dec 15, 2022 | 56.75 |
| Dec 14, 2022 | 56.69 |
| Dec 13, 2022 | 56.63 |
| Dec 12, 2022 | 56.57 |
| Dec 9, 2022 | 56.52 |
| Dec 8, 2022 | 56.47 |
| Dec 7, 2022 | 56.41 |
| Dec 6, 2022 | 56.36 |
| Dec 5, 2022 | 56.32 |
| Dec 2, 2022 | 56.27 |
| Dec 1, 2022 | 56.24 |
| Nov 30, 2022 | 56.20 |
| Nov 29, 2022 | 56.15 |
| Nov 28, 2022 | 56.12 |
| Nov 25, 2022 | 56.07 |
| Nov 23, 2022 | 56.03 |
| Nov 22, 2022 | 55.98 |
| Nov 21, 2022 | 55.92 |
| Nov 18, 2022 | 55.86 |
| Nov 17, 2022 | 55.80 |
| Nov 16, 2022 | 55.76 |
| Nov 15, 2022 | 55.72 |
| Nov 14, 2022 | 55.70 |
| Nov 11, 2022 | 55.68 |
| Nov 10, 2022 | 55.64 |
| Nov 9, 2022 | 55.61 |
| Nov 8, 2022 | 55.58 |
| Nov 7, 2022 | 55.55 |
| Nov 4, 2022 | 55.53 |
| Nov 3, 2022 | 55.50 |
| Nov 2, 2022 | 55.49 |
| Nov 1, 2022 | 55.48 |
| Oct 31, 2022 | 55.47 |
| Oct 28, 2022 | 55.46 |
| Oct 27, 2022 | 55.46 |
| Oct 26, 2022 | 55.46 |
| Oct 25, 2022 | 55.47 |
| Oct 24, 2022 | 55.47 |
| Oct 21, 2022 | 55.48 |
| Oct 20, 2022 | 55.49 |
| Oct 19, 2022 | 55.50 |
| Oct 18, 2022 | 55.52 |
| Oct 17, 2022 | 55.55 |
| Oct 14, 2022 | 55.58 |
| Oct 13, 2022 | 55.61 |
| Oct 12, 2022 | 55.64 |
| Oct 11, 2022 | 55.68 |
| Oct 10, 2022 | 55.72 |
| Oct 7, 2022 | 55.75 |
| Oct 6, 2022 | 55.78 |
| Oct 5, 2022 | 55.80 |
| Oct 4, 2022 | 55.81 |
| Oct 3, 2022 | 55.82 |
| Sep 30, 2022 | 55.84 |
| Sep 29, 2022 | 55.86 |
| Sep 28, 2022 | 55.88 |
| Sep 27, 2022 | 55.90 |
| Sep 26, 2022 | 55.92 |
| Sep 23, 2022 | 55.95 |
| Sep 22, 2022 | 55.97 |
| Sep 21, 2022 | 55.98 |
| Sep 20, 2022 | 55.97 |
| Sep 19, 2022 | 55.96 |
| Sep 16, 2022 | 55.93 |
| Sep 15, 2022 | 55.92 |
| Sep 14, 2022 | 55.91 |
| Sep 13, 2022 | 55.90 |
| Sep 12, 2022 | 55.90 |
| Sep 9, 2022 | 55.88 |
| Sep 8, 2022 | 55.86 |
| Sep 7, 2022 | 55.85 |
| Sep 6, 2022 | 55.83 |
| Sep 2, 2022 | 55.83 |
| Sep 1, 2022 | 55.82 |
| Aug 31, 2022 | 55.82 |
| Aug 30, 2022 | 55.81 |
| Aug 29, 2022 | 55.80 |
| Aug 26, 2022 | 55.79 |
| Aug 25, 2022 | 55.78 |
| Aug 24, 2022 | 55.78 |
| Aug 23, 2022 | 55.77 |
| Aug 22, 2022 | 55.77 |
| Aug 19, 2022 | 55.76 |
| Aug 18, 2022 | 55.76 |
| Aug 17, 2022 | 55.75 |
| Aug 16, 2022 | 55.73 |
| Aug 15, 2022 | 55.71 |
| Aug 12, 2022 | 55.69 |
| Aug 11, 2022 | 55.67 |
| Aug 10, 2022 | 55.66 |
| Aug 9, 2022 | 55.67 |
| Aug 8, 2022 | 55.69 |
| Aug 5, 2022 | 55.69 |
| Aug 4, 2022 | 55.70 |
| Aug 3, 2022 | 55.71 |
| Aug 2, 2022 | 55.74 |
| Aug 1, 2022 | 55.78 |
| Jul 29, 2022 | 55.81 |
| Jul 28, 2022 | 55.85 |
| Jul 27, 2022 | 55.89 |
| Jul 26, 2022 | 55.94 |
| Jul 25, 2022 | 56.00 |
| Jul 22, 2022 | 56.04 |
| Jul 21, 2022 | 56.09 |
| Jul 20, 2022 | 56.14 |
| Jul 19, 2022 | 56.18 |
| Jul 18, 2022 | 56.22 |
| Jul 15, 2022 | 56.27 |
| Jul 14, 2022 | 56.32 |
| Jul 13, 2022 | 56.38 |
| Jul 12, 2022 | 56.43 |
| Jul 11, 2022 | 56.49 |
| Jul 8, 2022 | 56.55 |
| Jul 7, 2022 | 56.60 |
| Jul 6, 2022 | 56.65 |
| Jul 5, 2022 | 56.71 |
| Jul 1, 2022 | 56.76 |
| Jun 30, 2022 | 56.83 |
| Jun 29, 2022 | 56.90 |
| Jun 28, 2022 | 56.98 |
| Jun 27, 2022 | 57.05 |
| Jun 24, 2022 | 57.12 |
| Jun 23, 2022 | 57.20 |
| Jun 22, 2022 | 57.27 |
| Jun 21, 2022 | 57.35 |
| Jun 17, 2022 | 57.44 |
| Jun 16, 2022 | 57.52 |
| Jun 15, 2022 | 57.61 |
| Jun 14, 2022 | 57.68 |
| Jun 13, 2022 | 57.77 |
| Jun 10, 2022 | 57.85 |
| Jun 9, 2022 | 57.92 |
| Jun 8, 2022 | 57.98 |
| Jun 7, 2022 | 58.04 |
| Jun 6, 2022 | 58.09 |
| Jun 3, 2022 | 58.14 |
| Jun 2, 2022 | 58.20 |
| Jun 1, 2022 | 58.26 |
| May 31, 2022 | 58.32 |
| May 27, 2022 | 58.39 |
| May 26, 2022 | 58.46 |
| May 25, 2022 | 58.53 |
| May 24, 2022 | 58.60 |
| May 23, 2022 | 58.67 |
| May 20, 2022 | 58.73 |
| May 19, 2022 | 58.80 |
| May 18, 2022 | 58.88 |
| May 17, 2022 | 58.95 |
| May 16, 2022 | 59.03 |
| May 13, 2022 | 59.11 |
| May 12, 2022 | 59.18 |
| May 11, 2022 | 59.25 |
| May 10, 2022 | 59.32 |
| May 9, 2022 | 59.39 |
| May 6, 2022 | 59.47 |
| May 5, 2022 | 59.53 |
| May 4, 2022 | 59.58 |
| May 3, 2022 | 59.63 |
| May 2, 2022 | 59.66 |
| Apr 29, 2022 | 59.69 |
| Apr 28, 2022 | 59.72 |
| Apr 27, 2022 | 59.75 |
| Apr 26, 2022 | 59.78 |
| Apr 25, 2022 | 59.81 |
| Apr 22, 2022 | 59.84 |
| Apr 21, 2022 | 59.87 |
| Apr 20, 2022 | 59.89 |
| Apr 19, 2022 | 59.91 |
| Apr 18, 2022 | 59.93 |
| Apr 14, 2022 | 59.95 |
| Apr 13, 2022 | 59.97 |
| Apr 12, 2022 | 60.00 |
| Apr 11, 2022 | 60.02 |
| Apr 8, 2022 | 60.05 |
| Apr 7, 2022 | 60.08 |
| Apr 6, 2022 | 60.11 |
| Apr 5, 2022 | 60.15 |
| Apr 4, 2022 | 60.18 |
| Apr 1, 2022 | 60.22 |
| Mar 31, 2022 | 60.27 |
| Mar 30, 2022 | 60.32 |
| Mar 29, 2022 | 60.37 |
| Mar 28, 2022 | 60.42 |
| Mar 25, 2022 | 60.48 |
| Mar 24, 2022 | 60.53 |
| Mar 23, 2022 | 60.58 |
| Mar 22, 2022 | 60.64 |
| Mar 21, 2022 | 60.70 |
| Mar 18, 2022 | 60.75 |
| Mar 17, 2022 | 60.80 |
| Mar 16, 2022 | 60.86 |
| Mar 15, 2022 | 60.93 |
| Mar 14, 2022 | 61.00 |
| Mar 11, 2022 | 61.06 |
| Mar 10, 2022 | 61.12 |
| Mar 9, 2022 | 61.17 |
| Mar 8, 2022 | 61.23 |
| Mar 7, 2022 | 61.29 |
| Mar 4, 2022 | 61.37 |
| Mar 3, 2022 | 61.43 |
| Mar 2, 2022 | 61.49 |
| Mar 1, 2022 | 61.55 |
| Feb 28, 2022 | 61.61 |
| Feb 25, 2022 | 61.66 |
| Feb 24, 2022 | 61.71 |
| Feb 23, 2022 | 61.77 |
| Feb 22, 2022 | 61.84 |
| Feb 18, 2022 | 61.90 |
| Feb 17, 2022 | 61.96 |
| Feb 16, 2022 | 62.02 |
| Feb 15, 2022 | 62.08 |
| Feb 14, 2022 | 62.14 |
| Feb 11, 2022 | 62.19 |
| Feb 10, 2022 | 62.24 |
| Feb 9, 2022 | 62.29 |
| Feb 8, 2022 | 62.34 |
| Feb 7, 2022 | 62.39 |
| Feb 4, 2022 | 62.44 |
| Feb 3, 2022 | 62.49 |
| Feb 2, 2022 | 62.54 |
| Feb 1, 2022 | 62.59 |
| Jan 31, 2022 | 62.64 |
| Jan 28, 2022 | 62.69 |
| Jan 27, 2022 | 62.74 |
| Jan 26, 2022 | 62.80 |
| Jan 25, 2022 | 62.86 |
| Jan 24, 2022 | 62.92 |
| Jan 21, 2022 | 62.98 |
| Jan 20, 2022 | 63.03 |
| Jan 19, 2022 | 63.09 |
| Jan 18, 2022 | 63.13 |
| Jan 14, 2022 | 63.18 |
| Jan 13, 2022 | 63.22 |
| Jan 12, 2022 | 63.26 |
| Jan 11, 2022 | 63.29 |
| Jan 10, 2022 | 63.33 |
| Jan 7, 2022 | 63.38 |
| Jan 6, 2022 | 63.42 |
| Jan 5, 2022 | 63.45 |
| Jan 4, 2022 | 63.49 |
| Jan 3, 2022 | 63.51 |
| Dec 31, 2021 | 63.54 |
| Dec 30, 2021 | 63.55 |
| Dec 29, 2021 | 63.58 |
| Dec 28, 2021 | 63.59 |
| Dec 27, 2021 | 63.61 |
| Dec 23, 2021 | 63.63 |
| Dec 22, 2021 | 63.65 |
| Dec 21, 2021 | 63.68 |
| Dec 20, 2021 | 63.71 |
| Dec 17, 2021 | 63.74 |
| Dec 16, 2021 | 63.77 |
| Dec 15, 2021 | 63.79 |
| Dec 14, 2021 | 63.82 |
| Dec 13, 2021 | 63.85 |
| Dec 10, 2021 | 63.86 |
| Dec 9, 2021 | 63.86 |
| Dec 8, 2021 | 63.88 |
| Dec 7, 2021 | 63.89 |
| Dec 6, 2021 | 63.88 |
| Dec 3, 2021 | 63.90 |
| Dec 2, 2021 | 63.93 |
| Dec 1, 2021 | 63.95 |
| Nov 30, 2021 | 63.97 |
| Nov 29, 2021 | 63.99 |
| Nov 26, 2021 | 64.00 |
| Nov 24, 2021 | 64.00 |
| Nov 23, 2021 | 64.01 |
| Nov 22, 2021 | 64.02 |
| Nov 19, 2021 | 64.03 |
| Nov 18, 2021 | 64.04 |
| Nov 17, 2021 | 64.05 |
| Nov 16, 2021 | 64.07 |
| Nov 15, 2021 | 64.08 |
| Nov 12, 2021 | 64.08 |
| Nov 11, 2021 | 64.09 |
| Nov 10, 2021 | 64.09 |
| Nov 9, 2021 | 64.09 |
| Nov 8, 2021 | 64.10 |
| Nov 5, 2021 | 64.10 |
| Nov 4, 2021 | 64.10 |
| Nov 3, 2021 | 64.12 |
| Nov 2, 2021 | 64.13 |
| Nov 1, 2021 | 64.16 |
| Oct 29, 2021 | 64.18 |
| Oct 28, 2021 | 64.22 |
| Oct 27, 2021 | 64.25 |
| Oct 26, 2021 | 64.28 |
| Oct 25, 2021 | 64.31 |
| Oct 22, 2021 | 64.34 |
| Oct 21, 2021 | 64.34 |
| Oct 20, 2021 | 64.34 |
| Oct 19, 2021 | 64.33 |
| Oct 18, 2021 | 64.32 |
| Oct 15, 2021 | 64.32 |
| Oct 14, 2021 | 64.32 |
| Oct 13, 2021 | 64.32 |
| Oct 12, 2021 | 64.32 |
| Oct 11, 2021 | 64.31 |
| Oct 8, 2021 | 64.31 |
| Oct 7, 2021 | 64.30 |
| Oct 6, 2021 | 64.30 |
| Oct 5, 2021 | 64.30 |
| Oct 4, 2021 | 64.31 |
| Oct 1, 2021 | 64.31 |
| Sep 30, 2021 | 64.31 |
| Sep 29, 2021 | 64.31 |
| Sep 28, 2021 | 64.30 |
| Sep 27, 2021 | 64.31 |
| Sep 24, 2021 | 64.30 |
| Sep 23, 2021 | 64.28 |
| Sep 22, 2021 | 64.27 |
| Sep 21, 2021 | 64.26 |
| Sep 20, 2021 | 64.24 |
| Sep 17, 2021 | 64.22 |
| Sep 16, 2021 | 64.19 |
| Sep 15, 2021 | 64.16 |
| Sep 14, 2021 | 64.14 |
| Sep 13, 2021 | 64.11 |
| Sep 10, 2021 | 64.08 |
| Sep 9, 2021 | 64.06 |
| Sep 8, 2021 | 64.03 |
| Sep 7, 2021 | 64.00 |
| Sep 3, 2021 | 63.98 |
| Sep 2, 2021 | 63.96 |
| Sep 1, 2021 | 63.93 |
| Aug 31, 2021 | 63.90 |
| Aug 30, 2021 | 63.86 |
| Aug 27, 2021 | 63.83 |
| Aug 26, 2021 | 63.80 |
| Aug 25, 2021 | 63.77 |
| Aug 24, 2021 | 63.72 |
| Aug 23, 2021 | 63.67 |
| Aug 20, 2021 | 63.62 |
| Aug 19, 2021 | 63.58 |
| Aug 18, 2021 | 63.52 |
| Aug 17, 2021 | 63.46 |
| Aug 16, 2021 | 63.40 |
| Aug 13, 2021 | 63.34 |
| Aug 12, 2021 | 63.28 |
| Aug 11, 2021 | 63.23 |
| Aug 10, 2021 | 63.19 |
| Aug 9, 2021 | 63.16 |
| Aug 6, 2021 | 63.12 |
| Aug 5, 2021 | 63.09 |
| Aug 4, 2021 | 63.05 |
| Aug 3, 2021 | 63.01 |
| Aug 2, 2021 | 62.97 |
| Jul 30, 2021 | 62.93 |
| Jul 29, 2021 | 62.89 |
| Jul 28, 2021 | 62.86 |
| Jul 27, 2021 | 62.84 |
| Jul 26, 2021 | 62.81 |
| Jul 23, 2021 | 62.78 |
| Jul 22, 2021 | 62.73 |
| Jul 21, 2021 | 62.70 |
| Jul 20, 2021 | 62.67 |
| Jul 19, 2021 | 62.64 |
| Jul 16, 2021 | 62.62 |
| Jul 15, 2021 | 62.59 |
| Jul 14, 2021 | 62.56 |
| Jul 13, 2021 | 62.53 |
| Jul 12, 2021 | 62.49 |
| Jul 9, 2021 | 62.44 |
| Jul 8, 2021 | 62.40 |
| Jul 7, 2021 | 62.35 |
| Jul 6, 2021 | 62.31 |
| Jul 2, 2021 | 62.26 |
| Jul 1, 2021 | 62.22 |
| Jun 30, 2021 | 62.19 |
| Jun 29, 2021 | 62.15 |
| Jun 28, 2021 | 62.10 |
| Jun 25, 2021 | 62.05 |
| Jun 24, 2021 | 62.00 |
| Jun 23, 2021 | 61.96 |
| Jun 22, 2021 | 61.91 |
| Jun 21, 2021 | 61.87 |
| Jun 18, 2021 | 61.82 |
| Jun 17, 2021 | 61.76 |
| Jun 16, 2021 | 61.69 |
| Jun 15, 2021 | 61.63 |
| Jun 14, 2021 | 61.56 |
| Jun 11, 2021 | 61.49 |
| Jun 10, 2021 | 61.42 |
| Jun 9, 2021 | 61.36 |
| Jun 8, 2021 | 61.29 |
| Jun 7, 2021 | 61.22 |
| Jun 4, 2021 | 61.14 |
| Jun 3, 2021 | 61.07 |
| Jun 2, 2021 | 61.00 |
| Jun 1, 2021 | 60.92 |
| May 28, 2021 | 60.84 |
| May 27, 2021 | 60.77 |
| May 26, 2021 | 60.70 |
| May 25, 2021 | 60.63 |
| May 24, 2021 | 60.56 |
| May 21, 2021 | 60.49 |
| May 20, 2021 | 60.44 |
| May 19, 2021 | 60.39 |
| May 18, 2021 | 60.33 |
| May 17, 2021 | 60.27 |
| May 14, 2021 | 60.22 |
| May 13, 2021 | 60.17 |
| May 12, 2021 | 60.11 |
| May 11, 2021 | 60.06 |
| May 10, 2021 | 60.00 |
| May 7, 2021 | 59.94 |
| May 6, 2021 | 59.89 |
| May 5, 2021 | 59.83 |
| May 4, 2021 | 59.77 |
| May 3, 2021 | 59.71 |
| Apr 30, 2021 | 59.64 |
| Apr 29, 2021 | 59.59 |
| Apr 28, 2021 | 59.53 |
| Apr 27, 2021 | 59.46 |
| Apr 26, 2021 | 59.41 |
| Apr 23, 2021 | 59.35 |
| Apr 22, 2021 | 59.29 |
| Apr 21, 2021 | 59.23 |
| Apr 20, 2021 | 59.18 |
| Apr 19, 2021 | 59.12 |
| Apr 16, 2021 | 59.07 |
| Apr 15, 2021 | 59.01 |
| Apr 14, 2021 | 58.96 |
| Apr 13, 2021 | 58.89 |
| Apr 12, 2021 | 58.83 |
| Apr 9, 2021 | 58.76 |
| Apr 8, 2021 | 58.71 |
| Apr 7, 2021 | 58.65 |
| Apr 6, 2021 | 58.59 |
| Apr 5, 2021 | 58.54 |
| Apr 1, 2021 | 58.49 |
| Mar 31, 2021 | 58.44 |
| Mar 30, 2021 | 58.40 |
| Mar 29, 2021 | 58.35 |
| Mar 26, 2021 | 58.29 |
| Mar 25, 2021 | 58.24 |
| Mar 24, 2021 | 58.21 |
| Mar 23, 2021 | 58.18 |
| Mar 22, 2021 | 58.15 |
| Mar 19, 2021 | 58.12 |
| Mar 18, 2021 | 58.09 |
| Mar 17, 2021 | 58.05 |
| Mar 16, 2021 | 58.01 |
| Mar 15, 2021 | 57.96 |
| Mar 12, 2021 | 57.91 |
| Mar 11, 2021 | 57.87 |
| Mar 10, 2021 | 57.83 |
| Mar 9, 2021 | 57.77 |
| Mar 8, 2021 | 57.72 |
| Mar 5, 2021 | 57.65 |
| Mar 4, 2021 | 57.60 |
| Mar 3, 2021 | 57.55 |
| Mar 2, 2021 | 57.49 |
| Mar 1, 2021 | 57.43 |
| Feb 26, 2021 | 57.38 |
| Feb 25, 2021 | 57.34 |
| Feb 24, 2021 | 57.29 |
| Feb 23, 2021 | 57.24 |
| Feb 22, 2021 | 57.19 |
| Feb 19, 2021 | 57.13 |
| Feb 18, 2021 | 57.07 |
| Feb 17, 2021 | 57.02 |
| Feb 16, 2021 | 56.96 |
| Feb 12, 2021 | 56.91 |
| Feb 11, 2021 | 56.87 |
| Feb 10, 2021 | 56.82 |
| Feb 9, 2021 | 56.76 |
| Feb 8, 2021 | 56.69 |
| Feb 5, 2021 | 56.63 |
| Feb 4, 2021 | 56.55 |
| Feb 3, 2021 | 56.47 |
| Feb 2, 2021 | 56.39 |
| Feb 1, 2021 | 56.32 |
| Jan 29, 2021 | 56.23 |
| Jan 28, 2021 | 56.15 |
| Jan 27, 2021 | 56.07 |
| Jan 26, 2021 | 56.00 |
| Jan 25, 2021 | 55.92 |
| Jan 22, 2021 | 55.83 |
| Jan 21, 2021 | 55.73 |
| Jan 20, 2021 | 55.61 |
| Jan 19, 2021 | 55.47 |
| Jan 15, 2021 | 55.34 |
| Jan 14, 2021 | 55.21 |
| Jan 13, 2021 | 55.09 |
| Jan 12, 2021 | 54.97 |
| Jan 11, 2021 | 54.86 |
| Jan 8, 2021 | 54.76 |
| Jan 7, 2021 | 54.66 |
| Jan 6, 2021 | 54.54 |
| Jan 5, 2021 | 54.40 |
| Jan 4, 2021 | 54.26 |
| Dec 31, 2020 | 54.12 |
| Dec 30, 2020 | 53.95 |
| Dec 29, 2020 | 53.81 |
| Dec 28, 2020 | 53.68 |
| Dec 24, 2020 | 53.61 |
| Dec 23, 2020 | 53.52 |
| Dec 22, 2020 | 53.45 |
| Dec 21, 2020 | 53.41 |
| Dec 18, 2020 | 53.36 |
| Dec 17, 2020 | 53.33 |
| Dec 16, 2020 | 53.29 |
| Dec 15, 2020 | 53.26 |
| Dec 14, 2020 | 53.24 |
| Dec 11, 2020 | 53.23 |
| Dec 10, 2020 | 53.22 |
| Dec 9, 2020 | 53.21 |
| Dec 8, 2020 | 53.21 |
| Dec 7, 2020 | 53.23 |
| Dec 4, 2020 | 53.25 |
| Dec 3, 2020 | 53.27 |
| Dec 2, 2020 | 53.31 |
| Dec 1, 2020 | 53.35 |
| Nov 30, 2020 | 53.39 |
| Nov 27, 2020 | 53.45 |
| Nov 25, 2020 | 53.48 |
| Nov 24, 2020 | 53.52 |
| Nov 23, 2020 | 53.55 |
| Nov 20, 2020 | 53.58 |
| Nov 19, 2020 | 53.61 |
| Nov 18, 2020 | 53.63 |
| Nov 17, 2020 | 53.65 |
| Nov 16, 2020 | 53.66 |
| Nov 13, 2020 | 53.66 |
| Nov 12, 2020 | 53.68 |
| Nov 11, 2020 | 53.70 |
| Nov 10, 2020 | 53.73 |
| Nov 9, 2020 | 53.75 |
| Nov 6, 2020 | 53.78 |
| Nov 5, 2020 | 53.83 |
| Nov 4, 2020 | 53.89 |
| Nov 3, 2020 | 53.94 |
| Nov 2, 2020 | 54.00 |
| Oct 30, 2020 | 54.06 |
| Oct 29, 2020 | 54.12 |
| Oct 28, 2020 | 54.17 |
| Oct 27, 2020 | 54.22 |
| Oct 26, 2020 | 54.26 |
| Oct 23, 2020 | 54.30 |
| Oct 22, 2020 | 54.33 |
| Oct 21, 2020 | 54.36 |
| Oct 20, 2020 | 54.39 |
| Oct 19, 2020 | 54.42 |
| Oct 16, 2020 | 54.46 |
| Oct 15, 2020 | 54.50 |
| Oct 14, 2020 | 54.52 |
| Oct 13, 2020 | 54.55 |
| Oct 12, 2020 | 54.57 |
| Oct 9, 2020 | 54.60 |
| Oct 8, 2020 | 54.62 |
| Oct 7, 2020 | 54.64 |
| Oct 6, 2020 | 54.68 |
| Oct 5, 2020 | 54.72 |
| Oct 2, 2020 | 54.75 |
| Oct 1, 2020 | 54.79 |
| Sep 30, 2020 | 54.83 |
| Sep 29, 2020 | 54.87 |
| Sep 28, 2020 | 54.92 |
| Sep 25, 2020 | 54.96 |
| Sep 24, 2020 | 55.01 |
| Sep 23, 2020 | 55.06 |
| Sep 22, 2020 | 55.12 |
| Sep 21, 2020 | 55.17 |
| Sep 18, 2020 | 55.23 |
| Sep 17, 2020 | 55.28 |
| Sep 16, 2020 | 55.32 |
| Sep 15, 2020 | 55.37 |
| Sep 14, 2020 | 55.41 |
| Sep 11, 2020 | 55.45 |
| Sep 10, 2020 | 55.51 |
| Sep 9, 2020 | 55.56 |
| Sep 8, 2020 | 55.60 |
| Sep 4, 2020 | 55.66 |
| Sep 3, 2020 | 55.70 |
| Sep 2, 2020 | 55.75 |
| Sep 1, 2020 | 55.80 |
| Aug 31, 2020 | 55.86 |
| Aug 28, 2020 | 55.93 |
| Aug 27, 2020 | 55.99 |
| Aug 26, 2020 | 56.05 |
| Aug 25, 2020 | 56.11 |
| Aug 24, 2020 | 56.17 |
| Aug 21, 2020 | 56.23 |
| Aug 20, 2020 | 56.29 |
| Aug 19, 2020 | 56.34 |
| Aug 18, 2020 | 56.39 |
| Aug 17, 2020 | 56.45 |
| Aug 14, 2020 | 56.50 |
| Aug 13, 2020 | 56.55 |
| Aug 12, 2020 | 56.61 |
| Aug 11, 2020 | 56.68 |
| Aug 10, 2020 | 56.75 |
| Aug 7, 2020 | 56.81 |
| Aug 6, 2020 | 56.88 |
| Aug 5, 2020 | 56.95 |
| Aug 4, 2020 | 57.01 |
| Aug 3, 2020 | 57.07 |
| Jul 31, 2020 | 57.14 |
| Jul 30, 2020 | 57.20 |
| Jul 29, 2020 | 57.26 |
| Jul 28, 2020 | 57.33 |
| Jul 27, 2020 | 57.41 |
| Jul 24, 2020 | 57.49 |
| Jul 23, 2020 | 57.55 |
| Jul 22, 2020 | 57.62 |
| Jul 21, 2020 | 57.69 |
| Jul 20, 2020 | 57.76 |
| Jul 17, 2020 | 57.83 |
| Jul 16, 2020 | 57.90 |
| Jul 15, 2020 | 57.96 |
| Jul 14, 2020 | 58.02 |
| Jul 13, 2020 | 58.10 |
| Jul 10, 2020 | 58.19 |
| Jul 9, 2020 | 58.27 |
| Jul 8, 2020 | 58.37 |
| Jul 7, 2020 | 58.45 |
| Jul 6, 2020 | 58.55 |
| Jul 2, 2020 | 58.63 |
| Jul 1, 2020 | 58.73 |
| Jun 30, 2020 | 58.82 |
| Jun 29, 2020 | 58.91 |
| Jun 26, 2020 | 59.00 |
| Jun 25, 2020 | 59.09 |
| Jun 24, 2020 | 59.18 |
| Jun 23, 2020 | 59.29 |
| Jun 22, 2020 | 59.39 |
| Jun 19, 2020 | 59.49 |
| Jun 18, 2020 | 59.59 |
| Jun 17, 2020 | 59.69 |
| Jun 16, 2020 | 59.81 |
| Jun 15, 2020 | 59.92 |
| Jun 12, 2020 | 60.03 |
| Jun 11, 2020 | 60.13 |
| Jun 10, 2020 | 60.24 |
| Jun 9, 2020 | 60.33 |
| Jun 8, 2020 | 60.41 |
| Jun 5, 2020 | 60.49 |
| Jun 4, 2020 | 60.57 |
| Jun 3, 2020 | 60.65 |
| Jun 2, 2020 | 60.73 |
| Jun 1, 2020 | 60.82 |
| May 29, 2020 | 60.91 |
| May 28, 2020 | 61.01 |
| May 27, 2020 | 61.11 |
| May 26, 2020 | 61.20 |
| May 22, 2020 | 61.32 |
| May 21, 2020 | 61.44 |
| May 20, 2020 | 61.55 |
| May 19, 2020 | 61.67 |
| May 18, 2020 | 61.79 |
| May 15, 2020 | 61.90 |
| May 14, 2020 | 62.01 |
| May 13, 2020 | 62.12 |
| May 12, 2020 | 62.24 |
| May 11, 2020 | 62.36 |
| May 8, 2020 | 62.47 |
| May 7, 2020 | 62.58 |
| May 6, 2020 | 62.70 |
| May 5, 2020 | 62.82 |
| May 4, 2020 | 62.94 |
| May 1, 2020 | 63.06 |
| Apr 30, 2020 | 63.18 |
| Apr 29, 2020 | 63.30 |
| Apr 28, 2020 | 63.40 |
| Apr 27, 2020 | 63.52 |
| Apr 24, 2020 | 63.64 |
| Apr 23, 2020 | 63.76 |
| Apr 22, 2020 | 63.88 |
| Apr 21, 2020 | 64.00 |
| Apr 20, 2020 | 64.14 |
| Apr 17, 2020 | 64.27 |
| Apr 16, 2020 | 64.39 |
| Apr 15, 2020 | 64.52 |
| Apr 14, 2020 | 64.66 |
| Apr 13, 2020 | 64.80 |
| Apr 9, 2020 | 64.93 |
| Apr 8, 2020 | 65.06 |
| Apr 7, 2020 | 65.20 |
| Apr 6, 2020 | 65.35 |
| Apr 3, 2020 | 65.51 |
| Apr 2, 2020 | 65.69 |
| Apr 1, 2020 | 65.86 |
| Mar 31, 2020 | 66.01 |
| Mar 30, 2020 | 66.15 |
| Mar 27, 2020 | 66.29 |
| Mar 26, 2020 | 66.43 |
| Mar 25, 2020 | 66.55 |
| Mar 24, 2020 | 66.66 |
| Mar 23, 2020 | 66.81 |
| Mar 20, 2020 | 66.97 |
| Mar 19, 2020 | 67.14 |
| Mar 18, 2020 | 67.32 |
| Mar 17, 2020 | 67.50 |
| Mar 16, 2020 | 67.67 |
| Mar 13, 2020 | 67.81 |
| Mar 12, 2020 | 67.92 |
| Mar 11, 2020 | 68.04 |
| Mar 10, 2020 | 68.15 |
| Mar 9, 2020 | 68.23 |
| Mar 6, 2020 | 68.31 |
| Mar 5, 2020 | 68.38 |
| Mar 4, 2020 | 68.45 |
| Mar 3, 2020 | 68.50 |
| Mar 2, 2020 | 68.55 |
| Feb 28, 2020 | 68.59 |
| Feb 27, 2020 | 68.63 |
| Feb 26, 2020 | 68.65 |
| Feb 25, 2020 | 68.68 |
| Feb 24, 2020 | 68.70 |
| Feb 21, 2020 | 68.71 |
| Feb 20, 2020 | 68.72 |
| Feb 19, 2020 | 68.73 |
| Feb 18, 2020 | 68.73 |
| Feb 14, 2020 | 68.73 |
| Feb 13, 2020 | 68.72 |
| Feb 12, 2020 | 68.71 |
| Feb 11, 2020 | 68.71 |
| Feb 10, 2020 | 68.71 |
| Feb 7, 2020 | 68.71 |
| Feb 6, 2020 | 68.72 |
| Feb 5, 2020 | 68.73 |
| Feb 4, 2020 | 68.74 |
| Feb 3, 2020 | 68.78 |
| Jan 31, 2020 | 68.80 |
| Jan 30, 2020 | 68.83 |
| Jan 29, 2020 | 68.85 |
| Jan 28, 2020 | 68.87 |
| Jan 27, 2020 | 68.89 |
| Jan 24, 2020 | 68.90 |
| Jan 23, 2020 | 68.90 |
| Jan 22, 2020 | 68.91 |
| Jan 21, 2020 | 68.91 |
| Jan 17, 2020 | 68.91 |
| Jan 16, 2020 | 68.92 |
| Jan 15, 2020 | 68.93 |
| Jan 14, 2020 | 68.95 |
| Jan 13, 2020 | 68.96 |
| Jan 10, 2020 | 68.97 |
| Jan 9, 2020 | 68.99 |
| Jan 8, 2020 | 68.99 |
| Jan 7, 2020 | 69.00 |
| Jan 6, 2020 | 69.00 |
| Jan 3, 2020 | 69.00 |
| Jan 2, 2020 | 68.99 |
| Dec 31, 2019 | 68.99 |
| Dec 30, 2019 | 68.99 |
| Dec 27, 2019 | 68.98 |
| Dec 26, 2019 | 68.97 |
| Dec 24, 2019 | 68.97 |
| Dec 23, 2019 | 68.96 |
| Dec 20, 2019 | 68.95 |
| Dec 19, 2019 | 68.94 |
| Dec 18, 2019 | 68.92 |
| Dec 17, 2019 | 68.91 |
| Dec 16, 2019 | 68.89 |
| Dec 13, 2019 | 68.88 |
| Dec 12, 2019 | 68.86 |
| Dec 11, 2019 | 68.84 |
| Dec 10, 2019 | 68.82 |
| Dec 9, 2019 | 68.80 |
| Dec 6, 2019 | 68.78 |
| Dec 5, 2019 | 68.77 |
| Dec 4, 2019 | 68.76 |
| Dec 3, 2019 | 68.76 |
| Dec 2, 2019 | 68.76 |
| Nov 29, 2019 | 68.75 |
| Nov 27, 2019 | 68.74 |
| Nov 26, 2019 | 68.73 |
| Nov 25, 2019 | 68.73 |
| Nov 22, 2019 | 68.72 |
| Nov 21, 2019 | 68.71 |
| Nov 20, 2019 | 68.70 |
| Nov 19, 2019 | 68.68 |
| Nov 18, 2019 | 68.66 |
| Nov 15, 2019 | 68.64 |
| Nov 14, 2019 | 68.62 |
| Nov 13, 2019 | 68.60 |
| Nov 12, 2019 | 68.57 |
| Nov 11, 2019 | 68.55 |
| Nov 8, 2019 | 68.53 |
| Nov 7, 2019 | 68.51 |
| Nov 6, 2019 | 68.50 |
| Nov 5, 2019 | 68.48 |
| Nov 4, 2019 | 68.44 |
| Nov 1, 2019 | 68.40 |
| Oct 31, 2019 | 68.36 |
| Oct 30, 2019 | 68.32 |
| Oct 29, 2019 | 68.27 |
| Oct 28, 2019 | 68.23 |
| Oct 25, 2019 | 68.18 |
| Oct 24, 2019 | 68.12 |
| Oct 23, 2019 | 68.04 |
| Oct 22, 2019 | 67.98 |
| Oct 21, 2019 | 67.92 |
| Oct 18, 2019 | 67.84 |
| Oct 17, 2019 | 67.76 |
| Oct 16, 2019 | 67.67 |
| Oct 15, 2019 | 67.58 |
| Oct 14, 2019 | 67.49 |
| Oct 11, 2019 | 67.41 |
| Oct 10, 2019 | 67.31 |
| Oct 9, 2019 | 67.21 |
| Oct 8, 2019 | 67.11 |
| Oct 7, 2019 | 67.02 |
| Oct 4, 2019 | 66.93 |
| Oct 3, 2019 | 66.84 |
| Oct 2, 2019 | 66.74 |
| Oct 1, 2019 | 66.65 |
| Sep 30, 2019 | 66.57 |
| Sep 27, 2019 | 66.49 |
| Sep 26, 2019 | 66.40 |
| Sep 25, 2019 | 66.32 |
| Sep 24, 2019 | 66.23 |
| Sep 23, 2019 | 66.15 |
| Sep 20, 2019 | 66.07 |
| Sep 19, 2019 | 66.00 |
| Sep 18, 2019 | 65.92 |
| Sep 17, 2019 | 65.85 |
| Sep 16, 2019 | 65.77 |
| Sep 13, 2019 | 65.69 |
| Sep 12, 2019 | 65.61 |
| Sep 11, 2019 | 65.52 |
| Sep 10, 2019 | 65.44 |
| Sep 9, 2019 | 65.34 |
| Sep 6, 2019 | 65.23 |
| Sep 5, 2019 | 65.13 |
| Sep 4, 2019 | 65.03 |
| Sep 3, 2019 | 64.93 |
| Aug 30, 2019 | 64.83 |
| Aug 29, 2019 | 64.72 |
| Aug 28, 2019 | 64.61 |
| Aug 27, 2019 | 64.50 |
| Aug 26, 2019 | 64.40 |
| Aug 23, 2019 | 64.30 |
| Aug 22, 2019 | 64.20 |
| Aug 21, 2019 | 64.09 |
| Aug 20, 2019 | 64.00 |
| Aug 19, 2019 | 63.89 |
| Aug 16, 2019 | 63.78 |
| Aug 15, 2019 | 63.68 |
| Aug 14, 2019 | 63.59 |
| Aug 13, 2019 | 63.50 |
| Aug 12, 2019 | 63.40 |
| Aug 9, 2019 | 63.32 |
| Aug 8, 2019 | 63.23 |
| Aug 7, 2019 | 63.13 |
| Aug 6, 2019 | 63.03 |
| Aug 5, 2019 | 62.93 |
| Aug 2, 2019 | 62.84 |
| Aug 1, 2019 | 62.75 |
| Jul 31, 2019 | 62.67 |
| Jul 30, 2019 | 62.58 |
| Jul 29, 2019 | 62.50 |
| Jul 26, 2019 | 62.42 |
| Jul 25, 2019 | 62.33 |
| Jul 24, 2019 | 62.26 |
| Jul 23, 2019 | 62.17 |
| Jul 22, 2019 | 62.09 |
| Jul 19, 2019 | 62.02 |
| Jul 18, 2019 | 61.95 |
| Jul 17, 2019 | 61.88 |
| Jul 16, 2019 | 61.81 |
| Jul 15, 2019 | 61.75 |
| Jul 12, 2019 | 61.68 |
| Jul 11, 2019 | 61.61 |
| Jul 10, 2019 | 61.55 |
| Jul 9, 2019 | 61.50 |
| Jul 8, 2019 | 61.44 |
| Jul 5, 2019 | 61.39 |
| Jul 3, 2019 | 61.33 |
| Jul 2, 2019 | 61.27 |
| Jul 1, 2019 | 61.21 |
| Jun 28, 2019 | 61.16 |
| Jun 27, 2019 | 61.10 |
| Jun 26, 2019 | 61.04 |
| Jun 25, 2019 | 60.99 |
| Jun 24, 2019 | 60.92 |
| Jun 21, 2019 | 60.85 |
| Jun 20, 2019 | 60.78 |
| Jun 19, 2019 | 60.72 |
| Jun 18, 2019 | 60.66 |
| Jun 17, 2019 | 60.61 |
| Jun 14, 2019 | 60.57 |
| Jun 13, 2019 | 60.52 |
| Jun 12, 2019 | 60.48 |
| Jun 11, 2019 | 60.43 |
| Jun 10, 2019 | 60.39 |
| Jun 7, 2019 | 60.36 |
| Jun 6, 2019 | 60.33 |
| Jun 5, 2019 | 60.31 |
| Jun 4, 2019 | 60.29 |
| Jun 3, 2019 | 60.28 |
| May 31, 2019 | 60.26 |
| May 30, 2019 | 60.24 |
| May 29, 2019 | 60.23 |
| May 28, 2019 | 60.21 |
| May 24, 2019 | 60.18 |
| May 23, 2019 | 60.15 |
| May 22, 2019 | 60.13 |
| May 21, 2019 | 60.10 |
| May 20, 2019 | 60.07 |
| May 17, 2019 | 60.06 |
| May 16, 2019 | 60.03 |
| May 15, 2019 | 60.01 |
| May 14, 2019 | 60.00 |
| May 13, 2019 | 59.98 |
| May 10, 2019 | 59.98 |
| May 9, 2019 | 59.96 |
| May 8, 2019 | 59.95 |
| May 7, 2019 | 59.94 |
| May 6, 2019 | 59.93 |
| May 3, 2019 | 59.91 |
| May 2, 2019 | 59.90 |
| May 1, 2019 | 59.88 |
| Apr 30, 2019 | 59.88 |
| Apr 29, 2019 | 59.87 |
| Apr 26, 2019 | 59.86 |
| Apr 25, 2019 | 59.83 |
| Apr 24, 2019 | 59.81 |
| Apr 23, 2019 | 59.79 |
| Apr 22, 2019 | 59.76 |
| Apr 18, 2019 | 59.73 |
| Apr 17, 2019 | 59.69 |
| Apr 16, 2019 | 59.66 |
| Apr 15, 2019 | 59.63 |
| Apr 12, 2019 | 59.59 |
| Apr 11, 2019 | 59.55 |
| Apr 10, 2019 | 59.52 |
| Apr 9, 2019 | 59.50 |
| Apr 8, 2019 | 59.47 |
| Apr 5, 2019 | 59.45 |
| Apr 4, 2019 | 59.42 |
| Apr 3, 2019 | 59.40 |
| Apr 2, 2019 | 59.37 |
| Apr 1, 2019 | 59.34 |
| Mar 29, 2019 | 59.31 |
| Mar 28, 2019 | 59.29 |
| Mar 27, 2019 | 59.26 |
| Mar 26, 2019 | 59.23 |
| Mar 25, 2019 | 59.21 |
| Mar 22, 2019 | 59.20 |
| Mar 21, 2019 | 59.18 |
| Mar 20, 2019 | 59.16 |
| Mar 19, 2019 | 59.14 |
| Mar 18, 2019 | 59.12 |
| Mar 15, 2019 | 59.10 |
| Mar 14, 2019 | 59.07 |
| Mar 13, 2019 | 59.05 |
| Mar 12, 2019 | 59.02 |
| Mar 11, 2019 | 59.00 |
| Mar 8, 2019 | 58.97 |
| Mar 7, 2019 | 58.94 |
| Mar 6, 2019 | 58.91 |
| Mar 5, 2019 | 58.88 |
| Mar 4, 2019 | 58.85 |
| Mar 1, 2019 | 58.82 |
| Feb 28, 2019 | 58.79 |
| Feb 27, 2019 | 58.76 |
| Feb 26, 2019 | 58.73 |
| Feb 25, 2019 | 58.70 |
| Feb 22, 2019 | 58.66 |
| Feb 21, 2019 | 58.62 |
| Feb 20, 2019 | 58.57 |
| Feb 19, 2019 | 58.51 |
| Feb 15, 2019 | 58.46 |
| Feb 14, 2019 | 58.41 |
| Feb 13, 2019 | 58.36 |
| Feb 12, 2019 | 58.31 |
| Feb 11, 2019 | 58.26 |
| Feb 8, 2019 | 58.21 |
| Feb 7, 2019 | 58.18 |
| Feb 6, 2019 | 58.14 |
| Feb 5, 2019 | 58.10 |
| Feb 4, 2019 | 58.06 |
| Feb 1, 2019 | 58.02 |
| Jan 31, 2019 | 57.98 |
| Jan 30, 2019 | 57.94 |
| Jan 29, 2019 | 57.91 |
| Jan 28, 2019 | 57.87 |
| Jan 25, 2019 | 57.84 |
| Jan 24, 2019 | 57.80 |
| Jan 23, 2019 | 57.77 |
| Jan 22, 2019 | 57.73 |
| Jan 18, 2019 | 57.73 |
| Jan 17, 2019 | 57.73 |
| Jan 16, 2019 | 57.73 |
| Jan 15, 2019 | 57.73 |
| Jan 14, 2019 | 57.74 |
| Jan 11, 2019 | 57.73 |
| Jan 10, 2019 | 57.73 |
| Jan 9, 2019 | 57.74 |
| Jan 8, 2019 | 57.75 |
| Jan 7, 2019 | 57.77 |
| Jan 4, 2019 | 57.78 |
| Jan 3, 2019 | 57.80 |
| Jan 2, 2019 | 57.83 |
| Dec 31, 2018 | 57.86 |
| Dec 28, 2018 | 57.88 |
| Dec 27, 2018 | 57.91 |
| Dec 26, 2018 | 57.94 |
| Dec 24, 2018 | 57.97 |
| Dec 21, 2018 | 58.02 |
| Dec 20, 2018 | 58.05 |
| Dec 19, 2018 | 58.08 |
| Dec 18, 2018 | 58.11 |
| Dec 17, 2018 | 58.13 |
| Dec 14, 2018 | 58.16 |
| Dec 13, 2018 | 58.18 |
| Dec 12, 2018 | 58.21 |
| Dec 11, 2018 | 58.23 |
| Dec 10, 2018 | 58.26 |
| Dec 7, 2018 | 58.29 |
| Dec 6, 2018 | 58.31 |
| Dec 4, 2018 | 58.31 |
| Dec 3, 2018 | 58.33 |
| Nov 30, 2018 | 58.34 |
| Nov 29, 2018 | 58.34 |
| Nov 28, 2018 | 58.33 |
| Nov 27, 2018 | 58.33 |
| Nov 26, 2018 | 58.35 |
| Nov 23, 2018 | 58.35 |
| Nov 21, 2018 | 58.35 |
| Nov 20, 2018 | 58.37 |
| Nov 19, 2018 | 58.40 |
| Nov 16, 2018 | 58.42 |
| Nov 15, 2018 | 58.44 |
| Nov 14, 2018 | 58.46 |
| Nov 13, 2018 | 58.49 |
| Nov 12, 2018 | 58.51 |
| Nov 9, 2018 | 58.53 |
| Nov 8, 2018 | 58.56 |
| Nov 7, 2018 | 58.59 |
| Nov 6, 2018 | 58.61 |
| Nov 5, 2018 | 58.63 |
| Nov 2, 2018 | 58.66 |
| Nov 1, 2018 | 58.70 |
| Oct 31, 2018 | 58.73 |
| Oct 30, 2018 | 58.77 |
| Oct 29, 2018 | 58.81 |
| Oct 26, 2018 | 58.85 |
| Oct 25, 2018 | 58.88 |
| Oct 24, 2018 | 58.91 |
| Oct 23, 2018 | 58.94 |
| Oct 22, 2018 | 58.97 |
| Oct 19, 2018 | 59.00 |
| Oct 18, 2018 | 59.04 |
| Oct 17, 2018 | 59.07 |
| Oct 16, 2018 | 59.09 |
| Oct 15, 2018 | 59.11 |
| Oct 12, 2018 | 59.13 |
| Oct 11, 2018 | 59.15 |
| Oct 10, 2018 | 59.17 |
| Oct 9, 2018 | 59.20 |
| Oct 8, 2018 | 59.21 |
| Oct 5, 2018 | 59.23 |
| Oct 4, 2018 | 59.24 |
| Oct 3, 2018 | 59.25 |
| Oct 2, 2018 | 59.27 |
| Oct 1, 2018 | 59.28 |
| Sep 28, 2018 | 59.30 |
| Sep 27, 2018 | 59.30 |
| Sep 26, 2018 | 59.31 |
| Sep 25, 2018 | 59.32 |
| Sep 24, 2018 | 59.33 |
| Sep 21, 2018 | 59.34 |
| Sep 20, 2018 | 59.35 |
| Sep 19, 2018 | 59.35 |
| Sep 18, 2018 | 59.37 |
| Sep 17, 2018 | 59.39 |
| Sep 14, 2018 | 59.42 |
| Sep 13, 2018 | 59.46 |
| Sep 12, 2018 | 59.49 |
| Sep 11, 2018 | 59.53 |
| Sep 10, 2018 | 59.57 |
| Sep 7, 2018 | 59.61 |
| Sep 6, 2018 | 59.66 |
| Sep 5, 2018 | 59.70 |
| Sep 4, 2018 | 59.74 |
| Aug 31, 2018 | 59.78 |
| Aug 30, 2018 | 59.81 |
| Aug 29, 2018 | 59.85 |
| Aug 28, 2018 | 59.89 |
| Aug 27, 2018 | 59.92 |
| Aug 24, 2018 | 59.95 |
| Aug 23, 2018 | 59.99 |
| Aug 22, 2018 | 60.02 |
| Aug 21, 2018 | 60.05 |
| Aug 20, 2018 | 60.08 |
| Aug 17, 2018 | 60.10 |
| Aug 16, 2018 | 60.11 |
| Aug 15, 2018 | 60.12 |
| Aug 14, 2018 | 60.13 |
| Aug 13, 2018 | 60.15 |
| Aug 10, 2018 | 60.18 |
| Aug 9, 2018 | 60.20 |
| Aug 8, 2018 | 60.22 |
| Aug 7, 2018 | 60.25 |
| Aug 6, 2018 | 60.27 |
| Aug 3, 2018 | 60.30 |
| Aug 2, 2018 | 60.31 |
| Aug 1, 2018 | 60.33 |
| Jul 31, 2018 | 60.34 |
| Jul 30, 2018 | 60.36 |
| Jul 27, 2018 | 60.37 |
| Jul 26, 2018 | 60.38 |
| Jul 25, 2018 | 60.38 |
| Jul 24, 2018 | 60.39 |
| Jul 23, 2018 | 60.39 |
| Jul 20, 2018 | 60.38 |
| Jul 19, 2018 | 60.38 |
| Jul 18, 2018 | 60.38 |
| Jul 17, 2018 | 60.38 |
| Jul 16, 2018 | 60.38 |
| Jul 13, 2018 | 60.38 |
| Jul 12, 2018 | 60.38 |
| Jul 11, 2018 | 60.38 |
| Jul 10, 2018 | 60.39 |
| Jul 9, 2018 | 60.41 |
| Jul 6, 2018 | 60.43 |
| Jul 5, 2018 | 60.45 |
| Jul 3, 2018 | 60.47 |
| Jul 2, 2018 | 60.48 |
| Jun 29, 2018 | 60.50 |
| Jun 28, 2018 | 60.52 |
| Jun 27, 2018 | 60.53 |
| Jun 26, 2018 | 60.57 |
| Jun 25, 2018 | 60.58 |
| Jun 22, 2018 | 60.60 |
| Jun 21, 2018 | 60.60 |
| Jun 20, 2018 | 60.60 |
| Jun 19, 2018 | 60.60 |
| Jun 18, 2018 | 60.60 |
| Jun 15, 2018 | 60.60 |
| Jun 14, 2018 | 60.61 |
| Jun 13, 2018 | 60.61 |
| Jun 12, 2018 | 60.62 |
| Jun 11, 2018 | 60.62 |
| Jun 8, 2018 | 60.64 |
| Jun 7, 2018 | 60.65 |
| Jun 6, 2018 | 60.65 |
| Jun 5, 2018 | 60.65 |
| Jun 4, 2018 | 60.65 |
| Jun 1, 2018 | 60.65 |
| May 31, 2018 | 60.65 |
| May 30, 2018 | 60.66 |
| May 29, 2018 | 60.66 |
| May 25, 2018 | 60.67 |
| May 24, 2018 | 60.68 |
| May 23, 2018 | 60.70 |
| May 22, 2018 | 60.72 |
| May 21, 2018 | 60.75 |
| May 18, 2018 | 60.77 |
| May 17, 2018 | 60.79 |
| May 16, 2018 | 60.81 |
| May 15, 2018 | 60.82 |
| May 14, 2018 | 60.84 |
| May 11, 2018 | 60.86 |
| May 10, 2018 | 60.89 |
| May 9, 2018 | 60.91 |
| May 8, 2018 | 60.94 |
| May 7, 2018 | 60.97 |
| May 4, 2018 | 61.00 |
| May 3, 2018 | 61.04 |
| May 2, 2018 | 61.07 |
| May 1, 2018 | 61.10 |
| Apr 30, 2018 | 61.14 |
| Apr 27, 2018 | 61.18 |
| Apr 26, 2018 | 61.21 |
| Apr 25, 2018 | 61.25 |
| Apr 24, 2018 | 61.28 |
| Apr 23, 2018 | 61.31 |
| Apr 20, 2018 | 61.35 |
| Apr 19, 2018 | 61.39 |
| Apr 18, 2018 | 61.42 |
| Apr 17, 2018 | 61.46 |
| Apr 16, 2018 | 61.50 |
| Apr 13, 2018 | 61.54 |
| Apr 12, 2018 | 61.57 |
| Apr 11, 2018 | 61.60 |
| Apr 10, 2018 | 61.63 |
| Apr 9, 2018 | 61.66 |
| Apr 6, 2018 | 61.69 |
| Apr 5, 2018 | 61.72 |
| Apr 4, 2018 | 61.75 |
| Apr 3, 2018 | 61.76 |
| Apr 2, 2018 | 61.77 |
| Mar 29, 2018 | 61.79 |
| Mar 28, 2018 | 61.79 |
| Mar 27, 2018 | 61.80 |
| Mar 26, 2018 | 61.80 |
| Mar 23, 2018 | 61.81 |
| Mar 22, 2018 | 61.82 |
| Mar 21, 2018 | 61.84 |
| Mar 20, 2018 | 61.85 |
| Mar 19, 2018 | 61.86 |
| Mar 16, 2018 | 61.88 |
| Mar 15, 2018 | 61.90 |
| Mar 14, 2018 | 61.92 |
| Mar 13, 2018 | 61.94 |
| Mar 12, 2018 | 61.96 |
| Mar 9, 2018 | 61.96 |
| Mar 8, 2018 | 61.97 |
| Mar 7, 2018 | 61.97 |
| Mar 6, 2018 | 61.98 |
| Mar 5, 2018 | 61.99 |
| Mar 2, 2018 | 62.00 |
| Mar 1, 2018 | 62.01 |
| Feb 28, 2018 | 62.01 |
| Feb 27, 2018 | 62.01 |
| Feb 26, 2018 | 62.02 |
| Feb 23, 2018 | 62.02 |
| Feb 22, 2018 | 62.02 |
| Feb 21, 2018 | 62.02 |
| Feb 20, 2018 | 62.02 |
| Feb 16, 2018 | 62.01 |
| Feb 15, 2018 | 62.00 |
| Feb 14, 2018 | 61.99 |
| Feb 13, 2018 | 61.98 |
| Feb 12, 2018 | 61.97 |
| Feb 9, 2018 | 61.96 |
| Feb 8, 2018 | 61.96 |
| Feb 7, 2018 | 61.97 |
| Feb 6, 2018 | 61.96 |
| Feb 5, 2018 | 61.95 |
| Feb 2, 2018 | 61.95 |
| Feb 1, 2018 | 61.94 |
| Jan 31, 2018 | 61.92 |
| Jan 30, 2018 | 61.90 |
| Jan 29, 2018 | 61.88 |
| Jan 26, 2018 | 61.86 |
| Jan 25, 2018 | 61.84 |
| Jan 24, 2018 | 61.81 |
| Jan 23, 2018 | 61.78 |
| Jan 22, 2018 | 61.75 |
| Jan 19, 2018 | 61.73 |
| Jan 18, 2018 | 61.70 |
| Jan 17, 2018 | 61.67 |
| Jan 16, 2018 | 61.63 |
| Jan 12, 2018 | 61.60 |
| Jan 11, 2018 | 61.58 |
| Jan 10, 2018 | 61.55 |
| Jan 9, 2018 | 61.52 |
| Jan 8, 2018 | 61.48 |
| Jan 5, 2018 | 61.43 |
| Jan 4, 2018 | 61.39 |
| Jan 3, 2018 | 61.34 |
| Jan 2, 2018 | 61.29 |
| Dec 29, 2017 | 61.25 |
| Dec 28, 2017 | 61.22 |
| Dec 27, 2017 | 61.18 |
| Dec 26, 2017 | 61.15 |
| Dec 22, 2017 | 61.12 |
| Dec 21, 2017 | 61.08 |
| Dec 20, 2017 | 61.04 |
| Dec 19, 2017 | 61.01 |
| Dec 18, 2017 | 60.98 |
| Dec 15, 2017 | 60.94 |
| Dec 14, 2017 | 60.91 |
| Dec 13, 2017 | 60.88 |
| Dec 12, 2017 | 60.85 |
| Dec 11, 2017 | 60.82 |
| Dec 8, 2017 | 60.79 |
| Dec 7, 2017 | 60.76 |
| Dec 6, 2017 | 60.74 |
| Dec 5, 2017 | 60.71 |
| Dec 4, 2017 | 60.69 |
| Dec 1, 2017 | 60.66 |
| Nov 30, 2017 | 60.61 |
| Nov 29, 2017 | 60.58 |
| Nov 28, 2017 | 60.53 |
| Nov 27, 2017 | 60.46 |
| Nov 24, 2017 | 60.39 |
| Nov 22, 2017 | 60.32 |
| Nov 21, 2017 | 60.24 |
| Nov 20, 2017 | 60.16 |
| Nov 17, 2017 | 60.08 |
| Nov 16, 2017 | 60.00 |
| Nov 15, 2017 | 59.92 |
| Nov 14, 2017 | 59.85 |
| Nov 13, 2017 | 59.77 |
| Nov 10, 2017 | 59.69 |
| Nov 9, 2017 | 59.62 |
| Nov 8, 2017 | 59.54 |
| Nov 7, 2017 | 59.46 |
| Nov 6, 2017 | 59.38 |
| Nov 3, 2017 | 59.29 |
| Nov 2, 2017 | 59.20 |
| Nov 1, 2017 | 59.12 |
| Oct 31, 2017 | 59.04 |
| Oct 30, 2017 | 58.97 |
| Oct 27, 2017 | 58.89 |
| Oct 26, 2017 | 58.81 |
| Oct 25, 2017 | 58.73 |
| Oct 24, 2017 | 58.65 |
| Oct 23, 2017 | 58.56 |
| Oct 20, 2017 | 58.47 |
| Oct 19, 2017 | 58.38 |
| Oct 18, 2017 | 58.28 |
| Oct 17, 2017 | 58.18 |
| Oct 16, 2017 | 58.08 |
| Oct 13, 2017 | 57.98 |
| Oct 12, 2017 | 57.89 |
| Oct 11, 2017 | 57.80 |
| Oct 10, 2017 | 57.71 |
| Oct 9, 2017 | 57.62 |
| Oct 6, 2017 | 57.54 |
| Oct 5, 2017 | 57.45 |
| Oct 4, 2017 | 57.37 |
| Oct 3, 2017 | 57.29 |
| Oct 2, 2017 | 57.21 |
| Sep 29, 2017 | 57.13 |
| Sep 28, 2017 | 57.06 |
| Sep 27, 2017 | 56.99 |
| Sep 26, 2017 | 56.92 |
| Sep 25, 2017 | 56.84 |
| Sep 22, 2017 | 56.77 |
| Sep 21, 2017 | 56.69 |
| Sep 20, 2017 | 56.60 |
| Sep 19, 2017 | 56.51 |
| Sep 18, 2017 | 56.43 |
| Sep 15, 2017 | 56.34 |
| Sep 14, 2017 | 56.27 |
| Sep 13, 2017 | 56.19 |
| Sep 12, 2017 | 56.11 |
| Sep 11, 2017 | 56.04 |
| Sep 8, 2017 | 55.95 |
| Sep 7, 2017 | 55.87 |
| Sep 6, 2017 | 55.78 |
| Sep 5, 2017 | 55.71 |
| Sep 1, 2017 | 55.63 |
| Aug 31, 2017 | 55.55 |
| Aug 30, 2017 | 55.46 |
| Aug 29, 2017 | 55.37 |
| Aug 28, 2017 | 55.29 |
| Aug 25, 2017 | 55.22 |
| Aug 24, 2017 | 55.14 |
| Aug 23, 2017 | 55.06 |
| Aug 22, 2017 | 54.97 |
| Aug 21, 2017 | 54.88 |
| Aug 18, 2017 | 54.80 |
| Aug 17, 2017 | 54.72 |
| Aug 16, 2017 | 54.64 |
| Aug 15, 2017 | 54.56 |
| Aug 14, 2017 | 54.48 |
| Aug 11, 2017 | 54.39 |
| Aug 10, 2017 | 54.32 |
| Aug 9, 2017 | 54.24 |
| Aug 8, 2017 | 54.17 |
| Aug 7, 2017 | 54.10 |
| Aug 4, 2017 | 54.01 |
| Aug 3, 2017 | 53.93 |
| Aug 2, 2017 | 53.84 |
| Aug 1, 2017 | 53.77 |
| Jul 31, 2017 | 53.69 |
| Jul 28, 2017 | 53.61 |
| Jul 27, 2017 | 53.53 |
| Jul 26, 2017 | 53.44 |
| Jul 25, 2017 | 53.36 |
| Jul 24, 2017 | 53.27 |
| Jul 21, 2017 | 53.18 |
| Jul 20, 2017 | 53.10 |
| Jul 19, 2017 | 53.01 |
| Jul 18, 2017 | 52.92 |
| Jul 17, 2017 | 52.84 |
| Jul 14, 2017 | 52.76 |
| Jul 13, 2017 | 52.68 |
| Jul 12, 2017 | 52.59 |
| Jul 11, 2017 | 52.52 |
| Jul 10, 2017 | 52.44 |
| Jul 7, 2017 | 52.36 |
| Jul 6, 2017 | 52.28 |
| Jul 5, 2017 | 52.20 |
| Jul 3, 2017 | 52.12 |
| Jun 30, 2017 | 52.03 |
| Jun 29, 2017 | 51.94 |
| Jun 28, 2017 | 51.85 |
| Jun 27, 2017 | 51.76 |
| Jun 26, 2017 | 51.68 |
| Jun 23, 2017 | 51.60 |
| Jun 22, 2017 | 51.53 |
| Jun 21, 2017 | 51.46 |
| Jun 20, 2017 | 51.40 |
| Jun 19, 2017 | 51.33 |
| Jun 16, 2017 | 51.26 |
| Jun 15, 2017 | 51.19 |
| Jun 14, 2017 | 51.13 |
| Jun 13, 2017 | 51.07 |
| Jun 12, 2017 | 51.02 |
| Jun 9, 2017 | 50.97 |
| Jun 8, 2017 | 50.92 |
| Jun 7, 2017 | 50.87 |
| Jun 6, 2017 | 50.81 |
| Jun 5, 2017 | 50.75 |
| Jun 2, 2017 | 50.69 |
| Jun 1, 2017 | 50.62 |
| May 31, 2017 | 50.55 |
| May 30, 2017 | 50.48 |
| May 26, 2017 | 50.40 |
| May 25, 2017 | 50.33 |
| May 24, 2017 | 50.27 |
| May 23, 2017 | 50.20 |
| May 22, 2017 | 50.13 |
| May 19, 2017 | 50.06 |
| May 18, 2017 | 49.99 |
| May 17, 2017 | 49.91 |
| May 16, 2017 | 49.84 |
| May 15, 2017 | 49.77 |
| May 12, 2017 | 49.69 |
| May 11, 2017 | 49.62 |
| May 10, 2017 | 49.54 |
| May 9, 2017 | 49.47 |
| May 8, 2017 | 49.40 |
| May 5, 2017 | 49.33 |
| May 4, 2017 | 49.25 |
| May 3, 2017 | 49.19 |
| May 2, 2017 | 49.12 |
| May 1, 2017 | 49.05 |
| Apr 28, 2017 | 48.97 |
| Apr 27, 2017 | 48.90 |
| Apr 26, 2017 | 48.83 |
| Apr 25, 2017 | 48.75 |
| Apr 24, 2017 | 48.66 |
| Apr 21, 2017 | 48.58 |
| Apr 20, 2017 | 48.51 |
| Apr 19, 2017 | 48.43 |
| Apr 18, 2017 | 48.36 |
| Apr 17, 2017 | 48.29 |
| Apr 13, 2017 | 48.21 |
| Apr 12, 2017 | 48.13 |
| Apr 11, 2017 | 48.05 |
| Apr 10, 2017 | 47.97 |
| Apr 7, 2017 | 47.91 |
| Apr 6, 2017 | 47.84 |
| Apr 5, 2017 | 47.77 |
| Apr 4, 2017 | 47.71 |
| Apr 3, 2017 | 47.65 |
| Mar 31, 2017 | 47.58 |
| Mar 30, 2017 | 47.51 |
| Mar 29, 2017 | 47.45 |
| Mar 28, 2017 | 47.38 |
| Mar 27, 2017 | 47.31 |
| Mar 24, 2017 | 47.25 |
| Mar 23, 2017 | 47.19 |
| Mar 22, 2017 | 47.13 |
| Mar 21, 2017 | 47.06 |
| Mar 20, 2017 | 47.00 |
| Mar 17, 2017 | 46.94 |
| Mar 16, 2017 | 46.87 |
| Mar 15, 2017 | 46.81 |
| Mar 14, 2017 | 46.75 |
| Mar 13, 2017 | 46.69 |
| Mar 10, 2017 | 46.62 |
| Mar 9, 2017 | 46.56 |
| Mar 8, 2017 | 46.50 |
| Mar 7, 2017 | 46.43 |
| Mar 6, 2017 | 46.36 |
| Mar 3, 2017 | 46.29 |
| Mar 2, 2017 | 46.22 |
| Mar 1, 2017 | 46.14 |
| Feb 28, 2017 | 46.07 |
| Feb 27, 2017 | 46.00 |
| Feb 24, 2017 | 45.93 |
| Feb 23, 2017 | 45.86 |
| Feb 22, 2017 | 45.80 |
| Feb 21, 2017 | 45.73 |
| Feb 17, 2017 | 45.66 |
| Feb 16, 2017 | 45.60 |
| Feb 15, 2017 | 45.55 |
| Feb 14, 2017 | 45.49 |
| Feb 13, 2017 | 45.43 |
| Feb 10, 2017 | 45.38 |
| Feb 9, 2017 | 45.33 |
| Feb 8, 2017 | 45.28 |
| Feb 7, 2017 | 45.24 |
| Feb 6, 2017 | 45.19 |
| Feb 3, 2017 | 45.15 |
| Feb 2, 2017 | 45.11 |
| Feb 1, 2017 | 45.07 |
| Jan 31, 2017 | 45.03 |
| Jan 30, 2017 | 44.99 |
| Jan 27, 2017 | 44.93 |
| Jan 26, 2017 | 44.88 |
| Jan 25, 2017 | 44.83 |
| Jan 24, 2017 | 44.78 |
| Jan 23, 2017 | 44.73 |
| Jan 20, 2017 | 44.68 |
| Jan 19, 2017 | 44.63 |
| Jan 18, 2017 | 44.58 |
| Jan 17, 2017 | 44.53 |
| Jan 13, 2017 | 44.48 |
| Jan 12, 2017 | 44.42 |
| Jan 11, 2017 | 44.37 |
| Jan 10, 2017 | 44.32 |
| Jan 9, 2017 | 44.26 |
| Jan 6, 2017 | 44.20 |
| Jan 5, 2017 | 44.14 |
| Jan 4, 2017 | 44.09 |
| Jan 3, 2017 | 44.05 |
| Dec 30, 2016 | 44.01 |
| Dec 29, 2016 | 43.96 |
| Dec 28, 2016 | 43.92 |
| Dec 27, 2016 | 43.87 |
| Dec 23, 2016 | 43.82 |
| Dec 22, 2016 | 43.78 |
| Dec 21, 2016 | 43.72 |
| Dec 20, 2016 | 43.67 |
| Dec 19, 2016 | 43.62 |
| Dec 16, 2016 | 43.57 |
| Dec 15, 2016 | 43.51 |
| Dec 14, 2016 | 43.45 |
| Dec 13, 2016 | 43.40 |
| Dec 12, 2016 | 43.33 |
| Dec 9, 2016 | 43.26 |
| Dec 8, 2016 | 43.18 |
| Dec 7, 2016 | 43.10 |
| Dec 6, 2016 | 43.02 |
| Dec 5, 2016 | 42.95 |
| Dec 2, 2016 | 42.87 |
| Dec 1, 2016 | 42.79 |
| Nov 30, 2016 | 42.72 |
| Nov 29, 2016 | 42.66 |
| Nov 28, 2016 | 42.59 |
| Nov 25, 2016 | 42.51 |
| Nov 23, 2016 | 42.42 |
| Nov 22, 2016 | 42.33 |
| Nov 21, 2016 | 42.24 |
| Nov 18, 2016 | 42.16 |
| Nov 17, 2016 | 42.09 |
| Nov 16, 2016 | 42.03 |
| Nov 15, 2016 | 41.96 |
| Nov 14, 2016 | 41.91 |
| Nov 11, 2016 | 41.86 |
| Nov 10, 2016 | 41.81 |
| Nov 9, 2016 | 41.76 |
| Nov 8, 2016 | 41.69 |
| Nov 7, 2016 | 41.63 |
| Nov 4, 2016 | 41.57 |
| Nov 3, 2016 | 41.52 |
| Nov 2, 2016 | 41.47 |
| Nov 1, 2016 | 41.41 |
| Oct 31, 2016 | 41.35 |
| Oct 28, 2016 | 41.30 |
| Oct 27, 2016 | 41.25 |
| Oct 26, 2016 | 41.19 |
| Oct 25, 2016 | 41.14 |
| Oct 24, 2016 | 41.07 |
| Oct 21, 2016 | 41.01 |
| Oct 20, 2016 | 40.94 |
| Oct 19, 2016 | 40.87 |
| Oct 18, 2016 | 40.82 |
| Oct 17, 2016 | 40.77 |
| Oct 14, 2016 | 40.74 |
| Oct 13, 2016 | 40.70 |
| Oct 12, 2016 | 40.67 |
| Oct 11, 2016 | 40.64 |
| Oct 10, 2016 | 40.61 |
| Oct 7, 2016 | 40.57 |
| Oct 6, 2016 | 40.53 |
| Oct 5, 2016 | 40.49 |
| Oct 4, 2016 | 40.46 |
| Oct 3, 2016 | 40.42 |
| Sep 30, 2016 | 40.38 |
| Sep 29, 2016 | 40.34 |
| Sep 28, 2016 | 40.29 |
| Sep 27, 2016 | 40.25 |
| Sep 26, 2016 | 40.20 |
| Sep 23, 2016 | 40.15 |
| Sep 22, 2016 | 40.10 |
| Sep 21, 2016 | 40.05 |
| Sep 20, 2016 | 39.99 |
| Sep 19, 2016 | 39.95 |
| Sep 16, 2016 | 39.90 |
| Sep 15, 2016 | 39.86 |
| Sep 14, 2016 | 39.82 |
| Sep 13, 2016 | 39.78 |
| Sep 12, 2016 | 39.74 |
| Sep 9, 2016 | 39.69 |
| Sep 8, 2016 | 39.65 |
| Sep 7, 2016 | 39.60 |
| Sep 6, 2016 | 39.55 |
| Sep 2, 2016 | 39.49 |
| Sep 1, 2016 | 39.43 |
| Aug 31, 2016 | 39.36 |
| Aug 30, 2016 | 39.30 |
| Aug 29, 2016 | 39.24 |
| Aug 26, 2016 | 39.19 |
| Aug 25, 2016 | 39.14 |
| Aug 24, 2016 | 39.08 |
| Aug 23, 2016 | 39.02 |
| Aug 22, 2016 | 38.97 |
| Aug 19, 2016 | 38.92 |
| Aug 18, 2016 | 38.87 |
| Aug 17, 2016 | 38.83 |
| Aug 16, 2016 | 38.79 |
| Aug 15, 2016 | 38.76 |
| Aug 12, 2016 | 38.72 |
| Aug 11, 2016 | 38.69 |
| Aug 10, 2016 | 38.64 |
| Aug 9, 2016 | 38.59 |
| Aug 8, 2016 | 38.54 |
| Aug 5, 2016 | 38.49 |
| Aug 4, 2016 | 38.45 |
| Aug 3, 2016 | 38.40 |
| Aug 2, 2016 | 38.36 |
| Aug 1, 2016 | 38.32 |
| Jul 29, 2016 | 38.28 |
| Jul 28, 2016 | 38.23 |
| Jul 27, 2016 | 38.19 |
| Jul 26, 2016 | 38.15 |
| Jul 25, 2016 | 38.11 |
| Jul 22, 2016 | 38.07 |
| Jul 21, 2016 | 38.02 |
| Jul 20, 2016 | 37.98 |
| Jul 19, 2016 | 37.93 |
| Jul 18, 2016 | 37.89 |
| Jul 15, 2016 | 37.85 |
| Jul 14, 2016 | 37.81 |
| Jul 13, 2016 | 37.79 |
| Jul 12, 2016 | 37.76 |
| Jul 11, 2016 | 37.74 |
| Jul 8, 2016 | 37.72 |
| Jul 7, 2016 | 37.70 |
| Jul 6, 2016 | 37.69 |
| Jul 5, 2016 | 37.66 |
| Jul 1, 2016 | 37.64 |
| Jun 30, 2016 | 37.62 |
| Jun 29, 2016 | 37.60 |
| Jun 28, 2016 | 37.58 |
| Jun 27, 2016 | 37.56 |
| Jun 24, 2016 | 37.55 |
| Jun 23, 2016 | 37.53 |
| Jun 22, 2016 | 37.51 |
| Jun 21, 2016 | 37.48 |
| Jun 20, 2016 | 37.46 |
| Jun 17, 2016 | 37.43 |
| Jun 16, 2016 | 37.40 |
| Jun 15, 2016 | 37.38 |
| Jun 14, 2016 | 37.36 |
| Jun 13, 2016 | 37.35 |
| Jun 10, 2016 | 37.33 |
| Jun 9, 2016 | 37.31 |
| Jun 8, 2016 | 37.28 |
| Jun 7, 2016 | 37.27 |
| Jun 6, 2016 | 37.26 |
| Jun 3, 2016 | 37.26 |
| Jun 2, 2016 | 37.27 |
| Jun 1, 2016 | 37.28 |
| May 31, 2016 | 37.28 |
| May 27, 2016 | 37.29 |
| May 26, 2016 | 37.28 |
| May 25, 2016 | 37.29 |
| May 24, 2016 | 37.29 |
| May 23, 2016 | 37.29 |
| May 20, 2016 | 37.30 |
| May 19, 2016 | 37.32 |
| May 18, 2016 | 37.33 |
| May 17, 2016 | 37.35 |
| May 16, 2016 | 37.36 |
| May 13, 2016 | 37.38 |
| May 12, 2016 | 37.39 |
| May 11, 2016 | 37.40 |
| May 10, 2016 | 37.40 |
| May 9, 2016 | 37.39 |
| May 6, 2016 | 37.38 |
| May 5, 2016 | 37.36 |
| May 4, 2016 | 37.35 |
| May 3, 2016 | 37.33 |
| May 2, 2016 | 37.32 |
| Apr 29, 2016 | 37.31 |
| Apr 28, 2016 | 37.29 |
| Apr 27, 2016 | 37.28 |
| Apr 26, 2016 | 37.27 |
| Apr 25, 2016 | 37.25 |
| Apr 22, 2016 | 37.24 |
| Apr 21, 2016 | 37.23 |
| Apr 20, 2016 | 37.22 |
| Apr 19, 2016 | 37.21 |
| Apr 18, 2016 | 37.20 |
| Apr 15, 2016 | 37.19 |
| Apr 14, 2016 | 37.18 |
| Apr 13, 2016 | 37.18 |
| Apr 12, 2016 | 37.17 |
| Apr 11, 2016 | 37.16 |
| Apr 8, 2016 | 37.16 |
| Apr 7, 2016 | 37.16 |
| Apr 6, 2016 | 37.16 |
| Apr 5, 2016 | 37.15 |
| Apr 4, 2016 | 37.15 |
| Apr 1, 2016 | 37.15 |
| Mar 31, 2016 | 37.14 |
| Mar 30, 2016 | 37.13 |
| Mar 29, 2016 | 37.12 |
| Mar 28, 2016 | 37.12 |
| Mar 24, 2016 | 37.12 |
| Mar 23, 2016 | 37.12 |
| Mar 22, 2016 | 37.12 |
| Mar 21, 2016 | 37.13 |
| Mar 18, 2016 | 37.13 |
| Mar 17, 2016 | 37.13 |
| Mar 16, 2016 | 37.13 |
| Mar 15, 2016 | 37.13 |
| Mar 14, 2016 | 37.13 |
| Mar 11, 2016 | 37.13 |
| Mar 10, 2016 | 37.13 |
| Mar 9, 2016 | 37.14 |
| Mar 8, 2016 | 37.15 |
| Mar 7, 2016 | 37.16 |
| Mar 4, 2016 | 37.18 |
| Mar 3, 2016 | 37.20 |
| Mar 2, 2016 | 37.22 |
| Mar 1, 2016 | 37.25 |
| Feb 29, 2016 | 37.27 |
| Feb 26, 2016 | 37.30 |
| Feb 25, 2016 | 37.34 |
| Feb 24, 2016 | 37.37 |
| Feb 23, 2016 | 37.41 |
| Feb 22, 2016 | 37.45 |
| Feb 19, 2016 | 37.49 |
| Feb 18, 2016 | 37.54 |
| Feb 17, 2016 | 37.58 |
| Feb 16, 2016 | 37.61 |
| Feb 12, 2016 | 37.65 |
| Feb 11, 2016 | 37.70 |
| Feb 10, 2016 | 37.76 |
| Feb 9, 2016 | 37.81 |
| Feb 8, 2016 | 37.87 |
| Feb 5, 2016 | 37.92 |
| Feb 4, 2016 | 37.96 |
| Feb 3, 2016 | 37.99 |
| Feb 2, 2016 | 38.01 |
| Feb 1, 2016 | 38.04 |
| Jan 29, 2016 | 38.07 |
| Jan 28, 2016 | 38.10 |
| Jan 27, 2016 | 38.13 |
| Jan 26, 2016 | 38.16 |
| Jan 25, 2016 | 38.18 |
| Jan 22, 2016 | 38.21 |
| Jan 21, 2016 | 38.23 |
| Jan 20, 2016 | 38.25 |
| Jan 19, 2016 | 38.28 |
| Jan 15, 2016 | 38.31 |
| Jan 14, 2016 | 38.34 |
| Jan 13, 2016 | 38.36 |
| Jan 12, 2016 | 38.40 |
| Jan 11, 2016 | 38.43 |
| Jan 8, 2016 | 38.47 |
| Jan 7, 2016 | 38.50 |
| Jan 6, 2016 | 38.54 |
| Jan 5, 2016 | 38.56 |
| Jan 4, 2016 | 38.59 |
| Dec 31, 2015 | 38.61 |
| Dec 30, 2015 | 38.62 |
| Dec 29, 2015 | 38.63 |
| Dec 28, 2015 | 38.64 |
| Dec 24, 2015 | 38.65 |
| Dec 23, 2015 | 38.66 |
| Dec 22, 2015 | 38.67 |
| Dec 21, 2015 | 38.69 |
| Dec 18, 2015 | 38.71 |
| Dec 17, 2015 | 38.73 |
| Dec 16, 2015 | 38.76 |
| Dec 15, 2015 | 38.79 |
| Dec 14, 2015 | 38.83 |
| Dec 11, 2015 | 38.88 |
| Dec 10, 2015 | 38.92 |
| Dec 9, 2015 | 38.96 |
| Dec 8, 2015 | 39.00 |
| Dec 7, 2015 | 39.03 |
| Dec 4, 2015 | 39.06 |
| Dec 3, 2015 | 39.09 |
| Dec 2, 2015 | 39.12 |
| Dec 1, 2015 | 39.14 |
| Nov 30, 2015 | 39.17 |
| Nov 27, 2015 | 39.18 |
| Nov 25, 2015 | 39.19 |
| Nov 24, 2015 | 39.20 |
| Nov 23, 2015 | 39.22 |
| Nov 20, 2015 | 39.23 |
| Nov 19, 2015 | 39.24 |
| Nov 18, 2015 | 39.24 |
| Nov 17, 2015 | 39.25 |
| Nov 16, 2015 | 39.27 |
| Nov 13, 2015 | 39.28 |
| Nov 12, 2015 | 39.29 |
| Nov 11, 2015 | 39.31 |
| Nov 10, 2015 | 39.32 |
| Nov 9, 2015 | 39.34 |
| Nov 6, 2015 | 39.35 |
| Nov 5, 2015 | 39.37 |
| Nov 4, 2015 | 39.38 |
| Nov 3, 2015 | 39.39 |
| Nov 2, 2015 | 39.38 |
| Oct 30, 2015 | 39.38 |
| Oct 29, 2015 | 39.38 |
| Oct 28, 2015 | 39.37 |
| Oct 27, 2015 | 39.37 |
| Oct 26, 2015 | 39.37 |
| Oct 23, 2015 | 39.38 |
| Oct 22, 2015 | 39.39 |
| Oct 21, 2015 | 39.41 |
| Oct 20, 2015 | 39.41 |
| Oct 19, 2015 | 39.41 |
| Oct 16, 2015 | 39.41 |
| Oct 15, 2015 | 39.43 |
| Oct 14, 2015 | 39.44 |
| Oct 13, 2015 | 39.45 |
| Oct 12, 2015 | 39.47 |
| Oct 9, 2015 | 39.48 |
| Oct 8, 2015 | 39.50 |
| Oct 7, 2015 | 39.52 |
| Oct 6, 2015 | 39.55 |
| Oct 5, 2015 | 39.56 |
| Oct 2, 2015 | 39.56 |
| Oct 1, 2015 | 39.56 |
| Sep 30, 2015 | 39.56 |
| Sep 29, 2015 | 39.56 |
| Sep 28, 2015 | 39.57 |