Dominos Pizza (DPZ) DMA 200 (2005 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 91.30 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 152.88 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 36.62 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 70.26 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 196.02 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 47.71 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 171.97 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 398.92 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 68.77 |
| 10 | Dutch Bros | 7.47 Bn | 7.43 Bn | 107.48 Mn | 56.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 398.92 |
| May 29, 2026 | 399.61 |
| May 28, 2026 | 400.26 |
| May 27, 2026 | 400.91 |
| May 26, 2026 | 401.55 |
| May 22, 2026 | 402.21 |
| May 21, 2026 | 402.85 |
| May 20, 2026 | 403.50 |
| May 19, 2026 | 404.26 |
| May 18, 2026 | 405.03 |
| May 15, 2026 | 405.81 |
| May 14, 2026 | 406.68 |
| May 13, 2026 | 407.50 |
| May 12, 2026 | 408.33 |
| May 11, 2026 | 409.21 |
| May 8, 2026 | 410.03 |
| May 7, 2026 | 410.80 |
| May 6, 2026 | 411.54 |
| May 5, 2026 | 412.23 |
| May 4, 2026 | 412.90 |
| May 1, 2026 | 413.59 |
| Apr 30, 2026 | 414.23 |
| Apr 29, 2026 | 414.86 |
| Apr 28, 2026 | 415.56 |
| Apr 27, 2026 | 416.18 |
| Apr 24, 2026 | 416.85 |
| Apr 23, 2026 | 417.33 |
| Apr 22, 2026 | 417.77 |
| Apr 21, 2026 | 418.20 |
| Apr 20, 2026 | 418.62 |
| Apr 17, 2026 | 419.04 |
| Apr 16, 2026 | 419.47 |
| Apr 15, 2026 | 419.88 |
| Apr 14, 2026 | 420.27 |
| Apr 13, 2026 | 420.70 |
| Apr 10, 2026 | 421.12 |
| Apr 9, 2026 | 421.59 |
| Apr 8, 2026 | 422.01 |
| Apr 7, 2026 | 422.37 |
| Apr 6, 2026 | 422.76 |
| Apr 2, 2026 | 423.15 |
| Apr 1, 2026 | 423.57 |
| Mar 31, 2026 | 424.02 |
| Mar 30, 2026 | 424.48 |
| Mar 27, 2026 | 424.95 |
| Mar 26, 2026 | 425.49 |
| Mar 25, 2026 | 426.03 |
| Mar 24, 2026 | 426.56 |
| Mar 23, 2026 | 427.06 |
| Mar 20, 2026 | 427.56 |
| Mar 19, 2026 | 428.01 |
| Mar 18, 2026 | 428.47 |
| Mar 17, 2026 | 428.95 |
| Mar 16, 2026 | 429.34 |
| Mar 13, 2026 | 429.80 |
| Mar 12, 2026 | 430.21 |
| Mar 11, 2026 | 430.63 |
| Mar 10, 2026 | 431.08 |
| Mar 9, 2026 | 431.48 |
| Mar 6, 2026 | 431.87 |
| Mar 5, 2026 | 432.31 |
| Mar 4, 2026 | 432.77 |
| Mar 3, 2026 | 433.17 |
| Mar 2, 2026 | 433.54 |
| Feb 27, 2026 | 433.96 |
| Feb 26, 2026 | 434.36 |
| Feb 25, 2026 | 434.75 |
| Feb 24, 2026 | 435.12 |
| Feb 23, 2026 | 435.43 |
| Feb 20, 2026 | 435.83 |
| Feb 19, 2026 | 436.29 |
| Feb 18, 2026 | 436.79 |
| Feb 17, 2026 | 437.28 |
| Feb 13, 2026 | 437.87 |
| Feb 12, 2026 | 438.46 |
| Feb 11, 2026 | 439.00 |
| Feb 10, 2026 | 439.52 |
| Feb 9, 2026 | 440.01 |
| Feb 6, 2026 | 440.48 |
| Feb 5, 2026 | 440.94 |
| Feb 4, 2026 | 441.31 |
| Feb 3, 2026 | 441.63 |
| Feb 2, 2026 | 441.94 |
| Jan 30, 2026 | 442.24 |
| Jan 29, 2026 | 442.56 |
| Jan 28, 2026 | 442.84 |
| Jan 27, 2026 | 443.08 |
| Jan 26, 2026 | 443.29 |
| Jan 23, 2026 | 443.37 |
| Jan 22, 2026 | 443.50 |
| Jan 21, 2026 | 443.69 |
| Jan 20, 2026 | 444.02 |
| Jan 16, 2026 | 444.42 |
| Jan 15, 2026 | 444.75 |
| Jan 14, 2026 | 445.00 |
| Jan 13, 2026 | 445.20 |
| Jan 12, 2026 | 445.50 |
| Jan 9, 2026 | 445.76 |
| Jan 8, 2026 | 446.03 |
| Jan 7, 2026 | 446.33 |
| Jan 6, 2026 | 446.61 |
| Jan 5, 2026 | 446.91 |
| Jan 2, 2026 | 447.16 |
| Dec 31, 2025 | 447.29 |
| Dec 30, 2025 | 447.46 |
| Dec 29, 2025 | 447.48 |
| Dec 26, 2025 | 447.51 |
| Dec 24, 2025 | 447.58 |
| Dec 23, 2025 | 447.60 |
| Dec 22, 2025 | 447.67 |
| Dec 19, 2025 | 447.89 |
| Dec 18, 2025 | 448.14 |
| Dec 17, 2025 | 448.36 |
| Dec 16, 2025 | 448.58 |
| Dec 15, 2025 | 448.83 |
| Dec 12, 2025 | 449.09 |
| Dec 11, 2025 | 449.34 |
| Dec 10, 2025 | 449.57 |
| Dec 9, 2025 | 449.83 |
| Dec 8, 2025 | 450.02 |
| Dec 5, 2025 | 450.24 |
| Dec 4, 2025 | 450.51 |
| Dec 3, 2025 | 450.75 |
| Dec 2, 2025 | 450.98 |
| Dec 1, 2025 | 451.24 |
| Nov 28, 2025 | 451.52 |
| Nov 26, 2025 | 451.78 |
| Nov 25, 2025 | 452.08 |
| Nov 24, 2025 | 452.36 |
| Nov 21, 2025 | 452.68 |
| Nov 20, 2025 | 453.00 |
| Nov 19, 2025 | 453.29 |
| Nov 18, 2025 | 453.62 |
| Nov 17, 2025 | 453.88 |
| Nov 14, 2025 | 454.10 |
| Nov 13, 2025 | 454.31 |
| Nov 12, 2025 | 454.40 |
| Nov 11, 2025 | 454.53 |
| Nov 10, 2025 | 454.64 |
| Nov 7, 2025 | 454.77 |
| Nov 6, 2025 | 454.96 |
| Nov 5, 2025 | 455.17 |
| Nov 4, 2025 | 455.37 |
| Nov 3, 2025 | 455.47 |
| Oct 31, 2025 | 455.55 |
| Oct 30, 2025 | 455.62 |
| Oct 29, 2025 | 455.68 |
| Oct 28, 2025 | 455.71 |
| Oct 27, 2025 | 455.66 |
| Oct 24, 2025 | 455.66 |
| Oct 23, 2025 | 455.64 |
| Oct 22, 2025 | 455.66 |
| Oct 21, 2025 | 455.72 |
| Oct 20, 2025 | 455.80 |
| Oct 17, 2025 | 455.78 |
| Oct 16, 2025 | 455.80 |
| Oct 15, 2025 | 455.87 |
| Oct 14, 2025 | 455.94 |
| Oct 13, 2025 | 455.98 |
| Oct 10, 2025 | 456.07 |
| Oct 9, 2025 | 456.17 |
| Oct 8, 2025 | 456.28 |
| Oct 7, 2025 | 456.37 |
| Oct 6, 2025 | 456.54 |
| Oct 3, 2025 | 456.67 |
| Oct 2, 2025 | 456.80 |
| Oct 1, 2025 | 456.97 |
| Sep 30, 2025 | 457.11 |
| Sep 29, 2025 | 457.22 |
| Sep 26, 2025 | 457.34 |
| Sep 25, 2025 | 457.46 |
| Sep 24, 2025 | 457.67 |
| Sep 23, 2025 | 457.88 |
| Sep 22, 2025 | 458.07 |
| Sep 19, 2025 | 458.28 |
| Sep 18, 2025 | 458.52 |
| Sep 17, 2025 | 458.73 |
| Sep 16, 2025 | 458.90 |
| Sep 15, 2025 | 459.04 |
| Sep 12, 2025 | 459.05 |
| Sep 11, 2025 | 459.02 |
| Sep 10, 2025 | 458.93 |
| Sep 9, 2025 | 458.88 |
| Sep 8, 2025 | 458.81 |
| Sep 5, 2025 | 458.63 |
| Sep 4, 2025 | 458.49 |
| Sep 3, 2025 | 458.38 |
| Sep 2, 2025 | 458.25 |
| Aug 29, 2025 | 458.14 |
| Aug 28, 2025 | 458.15 |
| Aug 27, 2025 | 458.15 |
| Aug 26, 2025 | 458.10 |
| Aug 25, 2025 | 457.98 |
| Aug 22, 2025 | 457.83 |
| Aug 21, 2025 | 457.70 |
| Aug 20, 2025 | 457.53 |
| Aug 19, 2025 | 457.37 |
| Aug 18, 2025 | 457.18 |
| Aug 15, 2025 | 457.05 |
| Aug 14, 2025 | 456.86 |
| Aug 13, 2025 | 456.68 |
| Aug 12, 2025 | 456.54 |
| Aug 11, 2025 | 456.47 |
| Aug 8, 2025 | 456.42 |
| Aug 7, 2025 | 456.36 |
| Aug 6, 2025 | 456.30 |
| Aug 5, 2025 | 456.22 |
| Aug 4, 2025 | 456.12 |
| Aug 1, 2025 | 455.92 |
| Jul 31, 2025 | 455.74 |
| Jul 30, 2025 | 455.47 |
| Jul 29, 2025 | 455.16 |
| Jul 28, 2025 | 454.86 |
| Jul 25, 2025 | 454.54 |
| Jul 24, 2025 | 454.24 |
| Jul 23, 2025 | 453.96 |
| Jul 22, 2025 | 453.69 |
| Jul 21, 2025 | 453.44 |
| Jul 18, 2025 | 453.28 |
| Jul 17, 2025 | 453.09 |
| Jul 16, 2025 | 452.91 |
| Jul 15, 2025 | 452.71 |
| Jul 14, 2025 | 452.52 |
| Jul 11, 2025 | 452.26 |
| Jul 10, 2025 | 452.01 |
| Jul 9, 2025 | 451.72 |
| Jul 8, 2025 | 451.44 |
| Jul 7, 2025 | 451.21 |
| Jul 3, 2025 | 450.99 |
| Jul 2, 2025 | 450.74 |
| Jul 1, 2025 | 450.50 |
| Jun 30, 2025 | 450.25 |
| Jun 27, 2025 | 450.08 |
| Jun 26, 2025 | 449.95 |
| Jun 25, 2025 | 449.72 |
| Jun 24, 2025 | 449.51 |
| Jun 23, 2025 | 449.23 |
| Jun 20, 2025 | 448.96 |
| Jun 18, 2025 | 448.80 |
| Jun 17, 2025 | 448.63 |
| Jun 16, 2025 | 448.42 |
| Jun 13, 2025 | 448.24 |
| Jun 12, 2025 | 448.10 |
| Jun 11, 2025 | 447.97 |
| Jun 10, 2025 | 447.82 |
| Jun 9, 2025 | 447.68 |
| Jun 6, 2025 | 447.47 |
| Jun 5, 2025 | 447.30 |
| Jun 4, 2025 | 447.21 |
| Jun 3, 2025 | 447.10 |
| Jun 2, 2025 | 446.99 |
| May 30, 2025 | 446.87 |
| May 29, 2025 | 446.72 |
| May 28, 2025 | 446.54 |
| May 27, 2025 | 446.32 |
| May 23, 2025 | 446.03 |
| May 22, 2025 | 445.77 |
| May 21, 2025 | 445.51 |
| May 20, 2025 | 445.25 |
| May 19, 2025 | 444.92 |
| May 16, 2025 | 444.57 |
| May 15, 2025 | 444.24 |
| May 14, 2025 | 443.96 |
| May 13, 2025 | 443.63 |
| May 12, 2025 | 443.33 |
| May 9, 2025 | 443.04 |
| May 8, 2025 | 442.76 |
| May 7, 2025 | 442.46 |
| May 6, 2025 | 442.10 |
| May 5, 2025 | 441.74 |
| May 2, 2025 | 441.72 |
| May 1, 2025 | 441.75 |
| Apr 30, 2025 | 441.75 |
| Apr 29, 2025 | 441.76 |
| Apr 28, 2025 | 441.66 |
| Apr 25, 2025 | 441.60 |
| Apr 24, 2025 | 441.55 |
| Apr 23, 2025 | 441.61 |
| Apr 22, 2025 | 441.65 |
| Apr 21, 2025 | 441.70 |
| Apr 17, 2025 | 441.82 |
| Apr 16, 2025 | 442.02 |
| Apr 15, 2025 | 442.29 |
| Apr 14, 2025 | 442.53 |
| Apr 11, 2025 | 442.74 |
| Apr 10, 2025 | 443.07 |
| Apr 9, 2025 | 443.47 |
| Apr 8, 2025 | 443.80 |
| Apr 7, 2025 | 444.27 |
| Apr 4, 2025 | 444.76 |
| Apr 3, 2025 | 445.20 |
| Apr 2, 2025 | 445.49 |
| Apr 1, 2025 | 445.79 |
| Mar 31, 2025 | 446.12 |
| Mar 28, 2025 | 446.46 |
| Mar 27, 2025 | 446.86 |
| Mar 26, 2025 | 447.07 |
| Mar 25, 2025 | 447.30 |
| Mar 24, 2025 | 447.59 |
| Mar 21, 2025 | 447.86 |
| Mar 20, 2025 | 448.17 |
| Mar 19, 2025 | 448.38 |
| Mar 18, 2025 | 448.62 |
| Mar 17, 2025 | 448.91 |
| Mar 14, 2025 | 449.20 |
| Mar 13, 2025 | 449.59 |
| Mar 12, 2025 | 449.95 |
| Mar 11, 2025 | 450.32 |
| Mar 10, 2025 | 450.73 |
| Mar 7, 2025 | 451.12 |
| Mar 6, 2025 | 451.32 |
| Mar 5, 2025 | 451.49 |
| Mar 4, 2025 | 451.69 |
| Mar 3, 2025 | 451.84 |
| Feb 28, 2025 | 451.97 |
| Feb 27, 2025 | 452.11 |
| Feb 26, 2025 | 452.29 |
| Feb 25, 2025 | 452.48 |
| Feb 24, 2025 | 452.71 |
| Feb 21, 2025 | 453.05 |
| Feb 20, 2025 | 453.31 |
| Feb 19, 2025 | 453.51 |
| Feb 18, 2025 | 453.72 |
| Feb 14, 2025 | 453.97 |
| Feb 13, 2025 | 454.23 |
| Feb 12, 2025 | 454.32 |
| Feb 11, 2025 | 454.44 |
| Feb 10, 2025 | 454.51 |
| Feb 7, 2025 | 454.54 |
| Feb 6, 2025 | 454.56 |
| Feb 5, 2025 | 454.58 |
| Feb 4, 2025 | 454.71 |
| Feb 3, 2025 | 454.79 |
| Jan 31, 2025 | 454.95 |
| Jan 30, 2025 | 455.14 |
| Jan 29, 2025 | 455.36 |
| Jan 28, 2025 | 455.75 |
| Jan 27, 2025 | 456.13 |
| Jan 24, 2025 | 456.47 |
| Jan 23, 2025 | 456.81 |
| Jan 22, 2025 | 457.03 |
| Jan 21, 2025 | 457.24 |
| Jan 17, 2025 | 457.56 |
| Jan 16, 2025 | 457.91 |
| Jan 15, 2025 | 458.29 |
| Jan 14, 2025 | 458.70 |
| Jan 13, 2025 | 459.08 |
| Jan 10, 2025 | 459.45 |
| Jan 8, 2025 | 459.76 |
| Jan 7, 2025 | 459.99 |
| Jan 6, 2025 | 460.21 |
| Jan 3, 2025 | 460.35 |
| Jan 2, 2025 | 460.38 |
| Dec 31, 2024 | 460.42 |
| Dec 30, 2024 | 460.53 |
| Dec 27, 2024 | 460.65 |
| Dec 26, 2024 | 460.76 |
| Dec 24, 2024 | 460.86 |
| Dec 23, 2024 | 460.92 |
| Dec 20, 2024 | 461.02 |
| Dec 19, 2024 | 461.12 |
| Dec 18, 2024 | 461.22 |
| Dec 17, 2024 | 461.32 |
| Dec 16, 2024 | 461.33 |
| Dec 13, 2024 | 461.33 |
| Dec 12, 2024 | 461.30 |
| Dec 11, 2024 | 461.21 |
| Dec 10, 2024 | 461.16 |
| Dec 9, 2024 | 461.18 |
| Dec 6, 2024 | 461.06 |
| Dec 5, 2024 | 460.90 |
| Dec 4, 2024 | 460.68 |
| Dec 3, 2024 | 460.43 |
| Dec 2, 2024 | 460.23 |
| Nov 29, 2024 | 460.02 |
| Nov 27, 2024 | 459.76 |
| Nov 26, 2024 | 459.51 |
| Nov 25, 2024 | 459.28 |
| Nov 22, 2024 | 459.06 |
| Nov 21, 2024 | 458.93 |
| Nov 20, 2024 | 458.81 |
| Nov 19, 2024 | 458.72 |
| Nov 18, 2024 | 458.61 |
| Nov 15, 2024 | 458.50 |
| Nov 14, 2024 | 458.51 |
| Nov 13, 2024 | 458.46 |
| Nov 12, 2024 | 458.44 |
| Nov 11, 2024 | 458.40 |
| Nov 8, 2024 | 458.27 |
| Nov 7, 2024 | 458.06 |
| Nov 6, 2024 | 457.92 |
| Nov 5, 2024 | 457.84 |
| Nov 4, 2024 | 457.84 |
| Nov 1, 2024 | 457.83 |
| Oct 31, 2024 | 457.83 |
| Oct 30, 2024 | 457.87 |
| Oct 29, 2024 | 457.95 |
| Oct 28, 2024 | 457.94 |
| Oct 25, 2024 | 457.91 |
| Oct 24, 2024 | 457.92 |
| Oct 23, 2024 | 457.89 |
| Oct 22, 2024 | 457.79 |
| Oct 21, 2024 | 457.66 |
| Oct 18, 2024 | 457.51 |
| Oct 17, 2024 | 457.36 |
| Oct 16, 2024 | 457.28 |
| Oct 15, 2024 | 457.20 |
| Oct 14, 2024 | 457.12 |
| Oct 11, 2024 | 457.05 |
| Oct 10, 2024 | 456.96 |
| Oct 9, 2024 | 456.97 |
| Oct 8, 2024 | 456.94 |
| Oct 7, 2024 | 456.90 |
| Oct 4, 2024 | 456.89 |
| Oct 3, 2024 | 456.77 |
| Oct 2, 2024 | 456.67 |
| Oct 1, 2024 | 456.57 |
| Sep 30, 2024 | 456.43 |
| Sep 27, 2024 | 456.26 |
| Sep 26, 2024 | 456.11 |
| Sep 25, 2024 | 455.92 |
| Sep 24, 2024 | 455.80 |
| Sep 23, 2024 | 455.63 |
| Sep 20, 2024 | 455.50 |
| Sep 19, 2024 | 455.42 |
| Sep 18, 2024 | 455.35 |
| Sep 17, 2024 | 455.27 |
| Sep 16, 2024 | 455.15 |
| Sep 13, 2024 | 455.05 |
| Sep 12, 2024 | 454.97 |
| Sep 11, 2024 | 454.79 |
| Sep 10, 2024 | 454.60 |
| Sep 9, 2024 | 454.36 |
| Sep 6, 2024 | 454.10 |
| Sep 5, 2024 | 453.92 |
| Sep 4, 2024 | 453.75 |
| Sep 3, 2024 | 453.63 |
| Aug 30, 2024 | 453.52 |
| Aug 29, 2024 | 453.32 |
| Aug 28, 2024 | 453.15 |
| Aug 27, 2024 | 452.92 |
| Aug 26, 2024 | 452.69 |
| Aug 23, 2024 | 452.42 |
| Aug 22, 2024 | 452.14 |
| Aug 21, 2024 | 451.86 |
| Aug 20, 2024 | 451.47 |
| Aug 19, 2024 | 451.05 |
| Aug 16, 2024 | 450.58 |
| Aug 15, 2024 | 450.06 |
| Aug 14, 2024 | 449.54 |
| Aug 13, 2024 | 449.06 |
| Aug 12, 2024 | 448.60 |
| Aug 9, 2024 | 448.15 |
| Aug 8, 2024 | 447.70 |
| Aug 7, 2024 | 447.25 |
| Aug 6, 2024 | 446.83 |
| Aug 5, 2024 | 446.41 |
| Aug 2, 2024 | 446.02 |
| Aug 1, 2024 | 445.63 |
| Jul 31, 2024 | 445.23 |
| Jul 30, 2024 | 444.84 |
| Jul 29, 2024 | 444.46 |
| Jul 26, 2024 | 444.10 |
| Jul 25, 2024 | 443.77 |
| Jul 24, 2024 | 443.35 |
| Jul 23, 2024 | 443.04 |
| Jul 22, 2024 | 442.78 |
| Jul 19, 2024 | 442.52 |
| Jul 18, 2024 | 442.41 |
| Jul 17, 2024 | 442.25 |
| Jul 16, 2024 | 441.80 |
| Jul 15, 2024 | 441.25 |
| Jul 12, 2024 | 440.73 |
| Jul 11, 2024 | 440.19 |
| Jul 10, 2024 | 439.73 |
| Jul 9, 2024 | 439.23 |
| Jul 8, 2024 | 438.77 |
| Jul 5, 2024 | 438.18 |
| Jul 3, 2024 | 437.63 |
| Jul 2, 2024 | 437.09 |
| Jul 1, 2024 | 436.62 |
| Jun 28, 2024 | 436.08 |
| Jun 27, 2024 | 435.46 |
| Jun 26, 2024 | 434.86 |
| Jun 25, 2024 | 434.20 |
| Jun 24, 2024 | 433.50 |
| Jun 21, 2024 | 432.76 |
| Jun 20, 2024 | 432.10 |
| Jun 18, 2024 | 431.43 |
| Jun 17, 2024 | 430.70 |
| Jun 14, 2024 | 430.01 |
| Jun 13, 2024 | 429.33 |
| Jun 12, 2024 | 428.63 |
| Jun 11, 2024 | 427.88 |
| Jun 10, 2024 | 427.13 |
| Jun 7, 2024 | 426.41 |
| Jun 6, 2024 | 425.74 |
| Jun 5, 2024 | 425.07 |
| Jun 4, 2024 | 424.38 |
| Jun 3, 2024 | 423.69 |
| May 31, 2024 | 423.02 |
| May 30, 2024 | 422.45 |
| May 29, 2024 | 421.89 |
| May 28, 2024 | 421.31 |
| May 24, 2024 | 420.76 |
| May 23, 2024 | 420.23 |
| May 22, 2024 | 419.71 |
| May 21, 2024 | 419.14 |
| May 20, 2024 | 418.55 |
| May 17, 2024 | 417.97 |
| May 16, 2024 | 417.40 |
| May 15, 2024 | 416.83 |
| May 14, 2024 | 416.23 |
| May 13, 2024 | 415.68 |
| May 10, 2024 | 415.14 |
| May 9, 2024 | 414.55 |
| May 8, 2024 | 413.95 |
| May 7, 2024 | 413.30 |
| May 6, 2024 | 412.64 |
| May 3, 2024 | 411.97 |
| May 2, 2024 | 411.36 |
| May 1, 2024 | 410.75 |
| Apr 30, 2024 | 410.12 |
| Apr 29, 2024 | 409.40 |
| Apr 26, 2024 | 408.70 |
| Apr 25, 2024 | 408.14 |
| Apr 24, 2024 | 407.42 |
| Apr 23, 2024 | 406.72 |
| Apr 22, 2024 | 406.02 |
| Apr 19, 2024 | 405.33 |
| Apr 18, 2024 | 404.64 |
| Apr 17, 2024 | 403.92 |
| Apr 16, 2024 | 403.19 |
| Apr 15, 2024 | 402.41 |
| Apr 12, 2024 | 401.60 |
| Apr 11, 2024 | 400.75 |
| Apr 10, 2024 | 399.82 |
| Apr 9, 2024 | 398.87 |
| Apr 8, 2024 | 397.98 |
| Apr 5, 2024 | 397.09 |
| Apr 4, 2024 | 396.25 |
| Apr 3, 2024 | 395.49 |
| Apr 2, 2024 | 394.59 |
| Apr 1, 2024 | 393.63 |
| Mar 28, 2024 | 392.67 |
| Mar 27, 2024 | 391.70 |
| Mar 26, 2024 | 390.73 |
| Mar 25, 2024 | 389.81 |
| Mar 22, 2024 | 388.97 |
| Mar 21, 2024 | 388.17 |
| Mar 20, 2024 | 387.38 |
| Mar 19, 2024 | 386.64 |
| Mar 18, 2024 | 385.90 |
| Mar 15, 2024 | 385.13 |
| Mar 14, 2024 | 384.38 |
| Mar 13, 2024 | 383.66 |
| Mar 12, 2024 | 382.92 |
| Mar 11, 2024 | 382.20 |
| Mar 8, 2024 | 381.50 |
| Mar 7, 2024 | 380.82 |
| Mar 6, 2024 | 380.14 |
| Mar 5, 2024 | 379.46 |
| Mar 4, 2024 | 378.74 |
| Mar 1, 2024 | 378.00 |
| Feb 29, 2024 | 377.30 |
| Feb 28, 2024 | 376.60 |
| Feb 27, 2024 | 375.90 |
| Feb 26, 2024 | 375.20 |
| Feb 23, 2024 | 374.45 |
| Feb 22, 2024 | 373.83 |
| Feb 21, 2024 | 373.25 |
| Feb 20, 2024 | 372.70 |
| Feb 16, 2024 | 372.19 |
| Feb 15, 2024 | 371.64 |
| Feb 14, 2024 | 371.07 |
| Feb 13, 2024 | 370.53 |
| Feb 12, 2024 | 370.01 |
| Feb 9, 2024 | 369.57 |
| Feb 8, 2024 | 369.09 |
| Feb 7, 2024 | 368.61 |
| Feb 6, 2024 | 368.15 |
| Feb 5, 2024 | 367.66 |
| Feb 2, 2024 | 367.20 |
| Feb 1, 2024 | 366.72 |
| Jan 31, 2024 | 366.20 |
| Jan 30, 2024 | 365.72 |
| Jan 29, 2024 | 365.21 |
| Jan 26, 2024 | 364.68 |
| Jan 25, 2024 | 364.25 |
| Jan 24, 2024 | 363.80 |
| Jan 23, 2024 | 363.35 |
| Jan 22, 2024 | 362.86 |
| Jan 19, 2024 | 362.37 |
| Jan 18, 2024 | 361.89 |
| Jan 17, 2024 | 361.41 |
| Jan 16, 2024 | 360.94 |
| Jan 12, 2024 | 360.45 |
| Jan 11, 2024 | 360.01 |
| Jan 10, 2024 | 359.57 |
| Jan 9, 2024 | 359.05 |
| Jan 8, 2024 | 358.58 |
| Jan 5, 2024 | 358.13 |
| Jan 4, 2024 | 357.71 |
| Jan 3, 2024 | 357.29 |
| Jan 2, 2024 | 356.85 |
| Dec 29, 2023 | 356.35 |
| Dec 28, 2023 | 355.85 |
| Dec 27, 2023 | 355.33 |
| Dec 26, 2023 | 354.77 |
| Dec 22, 2023 | 354.22 |
| Dec 21, 2023 | 353.71 |
| Dec 20, 2023 | 353.23 |
| Dec 19, 2023 | 352.77 |
| Dec 18, 2023 | 352.32 |
| Dec 15, 2023 | 351.83 |
| Dec 14, 2023 | 351.35 |
| Dec 13, 2023 | 350.85 |
| Dec 12, 2023 | 350.30 |
| Dec 11, 2023 | 349.80 |
| Dec 8, 2023 | 349.30 |
| Dec 7, 2023 | 348.86 |
| Dec 6, 2023 | 348.60 |
| Dec 5, 2023 | 348.38 |
| Dec 4, 2023 | 348.20 |
| Dec 1, 2023 | 347.99 |
| Nov 30, 2023 | 347.80 |
| Nov 29, 2023 | 347.57 |
| Nov 28, 2023 | 347.40 |
| Nov 27, 2023 | 347.23 |
| Nov 24, 2023 | 347.07 |
| Nov 22, 2023 | 346.99 |
| Nov 21, 2023 | 346.93 |
| Nov 20, 2023 | 346.86 |
| Nov 17, 2023 | 346.82 |
| Nov 16, 2023 | 346.76 |
| Nov 15, 2023 | 346.68 |
| Nov 14, 2023 | 346.54 |
| Nov 13, 2023 | 346.37 |
| Nov 10, 2023 | 346.27 |
| Nov 9, 2023 | 346.15 |
| Nov 8, 2023 | 346.06 |
| Nov 7, 2023 | 345.89 |
| Nov 6, 2023 | 345.76 |
| Nov 3, 2023 | 345.66 |
| Nov 2, 2023 | 345.60 |
| Nov 1, 2023 | 345.59 |
| Oct 31, 2023 | 345.59 |
| Oct 30, 2023 | 345.58 |
| Oct 27, 2023 | 345.57 |
| Oct 26, 2023 | 345.62 |
| Oct 25, 2023 | 345.59 |
| Oct 24, 2023 | 345.51 |
| Oct 23, 2023 | 345.45 |
| Oct 20, 2023 | 345.41 |
| Oct 19, 2023 | 345.39 |
| Oct 18, 2023 | 345.36 |
| Oct 17, 2023 | 345.37 |
| Oct 16, 2023 | 345.37 |
| Oct 13, 2023 | 345.33 |
| Oct 12, 2023 | 345.37 |
| Oct 11, 2023 | 345.38 |
| Oct 10, 2023 | 345.37 |
| Oct 9, 2023 | 345.39 |
| Oct 6, 2023 | 345.41 |
| Oct 5, 2023 | 345.48 |
| Oct 4, 2023 | 345.45 |
| Oct 3, 2023 | 345.38 |
| Oct 2, 2023 | 345.39 |
| Sep 29, 2023 | 345.30 |
| Sep 28, 2023 | 345.22 |
| Sep 27, 2023 | 345.12 |
| Sep 26, 2023 | 345.10 |
| Sep 25, 2023 | 345.06 |
| Sep 22, 2023 | 344.99 |
| Sep 21, 2023 | 344.99 |
| Sep 20, 2023 | 345.02 |
| Sep 19, 2023 | 345.02 |
| Sep 18, 2023 | 345.05 |
| Sep 15, 2023 | 345.04 |
| Sep 14, 2023 | 345.01 |
| Sep 13, 2023 | 344.96 |
| Sep 12, 2023 | 344.94 |
| Sep 11, 2023 | 344.85 |
| Sep 8, 2023 | 344.77 |
| Sep 7, 2023 | 344.67 |
| Sep 6, 2023 | 344.55 |
| Sep 5, 2023 | 344.45 |
| Sep 1, 2023 | 344.34 |
| Aug 31, 2023 | 344.23 |
| Aug 30, 2023 | 344.13 |
| Aug 29, 2023 | 343.95 |
| Aug 28, 2023 | 343.71 |
| Aug 25, 2023 | 343.46 |
| Aug 24, 2023 | 343.29 |
| Aug 23, 2023 | 343.20 |
| Aug 22, 2023 | 343.04 |
| Aug 21, 2023 | 342.84 |
| Aug 18, 2023 | 342.61 |
| Aug 17, 2023 | 342.37 |
| Aug 16, 2023 | 342.14 |
| Aug 15, 2023 | 341.85 |
| Aug 14, 2023 | 341.49 |
| Aug 11, 2023 | 341.15 |
| Aug 10, 2023 | 340.79 |
| Aug 9, 2023 | 340.41 |
| Aug 8, 2023 | 340.02 |
| Aug 7, 2023 | 339.65 |
| Aug 4, 2023 | 339.30 |
| Aug 3, 2023 | 338.93 |
| Aug 2, 2023 | 338.51 |
| Aug 1, 2023 | 338.19 |
| Jul 31, 2023 | 337.70 |
| Jul 28, 2023 | 337.23 |
| Jul 27, 2023 | 336.77 |
| Jul 26, 2023 | 336.33 |
| Jul 25, 2023 | 335.95 |
| Jul 24, 2023 | 335.64 |
| Jul 21, 2023 | 335.36 |
| Jul 20, 2023 | 335.02 |
| Jul 19, 2023 | 334.63 |
| Jul 18, 2023 | 334.25 |
| Jul 17, 2023 | 333.89 |
| Jul 14, 2023 | 333.52 |
| Jul 13, 2023 | 333.22 |
| Jul 12, 2023 | 332.93 |
| Jul 11, 2023 | 332.59 |
| Jul 10, 2023 | 332.51 |
| Jul 7, 2023 | 332.43 |
| Jul 6, 2023 | 332.39 |
| Jul 5, 2023 | 332.43 |
| Jul 3, 2023 | 332.51 |
| Jun 30, 2023 | 332.52 |
| Jun 29, 2023 | 332.59 |
| Jun 28, 2023 | 332.76 |
| Jun 27, 2023 | 332.97 |
| Jun 26, 2023 | 333.15 |
| Jun 23, 2023 | 333.37 |
| Jun 22, 2023 | 333.60 |
| Jun 21, 2023 | 333.82 |
| Jun 20, 2023 | 334.07 |
| Jun 16, 2023 | 334.30 |
| Jun 15, 2023 | 334.54 |
| Jun 14, 2023 | 334.81 |
| Jun 13, 2023 | 335.23 |
| Jun 12, 2023 | 335.76 |
| Jun 9, 2023 | 336.23 |
| Jun 8, 2023 | 336.70 |
| Jun 7, 2023 | 337.21 |
| Jun 6, 2023 | 337.75 |
| Jun 5, 2023 | 338.34 |
| Jun 2, 2023 | 338.91 |
| Jun 1, 2023 | 339.45 |
| May 31, 2023 | 340.02 |
| May 30, 2023 | 340.64 |
| May 26, 2023 | 341.20 |
| May 25, 2023 | 341.73 |
| May 24, 2023 | 342.17 |
| May 23, 2023 | 342.61 |
| May 22, 2023 | 343.03 |
| May 19, 2023 | 343.44 |
| May 18, 2023 | 343.83 |
| May 17, 2023 | 344.23 |
| May 16, 2023 | 344.66 |
| May 15, 2023 | 345.11 |
| May 12, 2023 | 345.52 |
| May 11, 2023 | 345.94 |
| May 10, 2023 | 346.34 |
| May 9, 2023 | 346.75 |
| May 8, 2023 | 347.20 |
| May 5, 2023 | 347.69 |
| May 4, 2023 | 348.18 |
| May 3, 2023 | 348.68 |
| May 2, 2023 | 349.14 |
| May 1, 2023 | 349.61 |
| Apr 28, 2023 | 350.05 |
| Apr 27, 2023 | 350.47 |
| Apr 26, 2023 | 350.84 |
| Apr 25, 2023 | 351.14 |
| Apr 24, 2023 | 351.49 |
| Apr 21, 2023 | 351.87 |
| Apr 20, 2023 | 352.21 |
| Apr 19, 2023 | 352.58 |
| Apr 18, 2023 | 352.97 |
| Apr 17, 2023 | 353.28 |
| Apr 14, 2023 | 353.58 |
| Apr 13, 2023 | 353.88 |
| Apr 12, 2023 | 354.20 |
| Apr 11, 2023 | 354.55 |
| Apr 10, 2023 | 354.88 |
| Apr 6, 2023 | 355.18 |
| Apr 5, 2023 | 355.46 |
| Apr 4, 2023 | 355.71 |
| Apr 3, 2023 | 355.97 |
| Mar 31, 2023 | 356.23 |
| Mar 30, 2023 | 356.47 |
| Mar 29, 2023 | 356.73 |
| Mar 28, 2023 | 357.00 |
| Mar 27, 2023 | 357.30 |
| Mar 24, 2023 | 357.61 |
| Mar 23, 2023 | 357.98 |
| Mar 22, 2023 | 358.29 |
| Mar 21, 2023 | 358.57 |
| Mar 20, 2023 | 358.85 |
| Mar 17, 2023 | 359.06 |
| Mar 16, 2023 | 359.33 |
| Mar 15, 2023 | 359.59 |
| Mar 14, 2023 | 359.80 |
| Mar 13, 2023 | 360.03 |
| Mar 10, 2023 | 360.23 |
| Mar 9, 2023 | 360.44 |
| Mar 8, 2023 | 360.60 |
| Mar 7, 2023 | 360.73 |
| Mar 6, 2023 | 360.81 |
| Mar 3, 2023 | 360.91 |
| Mar 2, 2023 | 361.07 |
| Mar 1, 2023 | 361.25 |
| Feb 28, 2023 | 361.38 |
| Feb 27, 2023 | 361.53 |
| Feb 24, 2023 | 361.74 |
| Feb 23, 2023 | 361.92 |
| Feb 22, 2023 | 362.09 |
| Feb 21, 2023 | 362.05 |
| Feb 17, 2023 | 362.07 |
| Feb 16, 2023 | 362.00 |
| Feb 15, 2023 | 361.97 |
| Feb 14, 2023 | 361.86 |
| Feb 13, 2023 | 361.89 |
| Feb 10, 2023 | 361.98 |
| Feb 9, 2023 | 362.06 |
| Feb 8, 2023 | 362.18 |
| Feb 7, 2023 | 362.30 |
| Feb 6, 2023 | 362.47 |
| Feb 3, 2023 | 362.67 |
| Feb 2, 2023 | 362.85 |
| Feb 1, 2023 | 362.94 |
| Jan 31, 2023 | 363.08 |
| Jan 30, 2023 | 363.27 |
| Jan 27, 2023 | 363.47 |
| Jan 26, 2023 | 363.64 |
| Jan 25, 2023 | 363.84 |
| Jan 24, 2023 | 364.07 |
| Jan 23, 2023 | 364.33 |
| Jan 20, 2023 | 364.56 |
| Jan 19, 2023 | 364.84 |
| Jan 18, 2023 | 365.08 |
| Jan 17, 2023 | 365.39 |
| Jan 13, 2023 | 365.70 |
| Jan 12, 2023 | 366.07 |
| Jan 11, 2023 | 366.38 |
| Jan 10, 2023 | 366.60 |
| Jan 9, 2023 | 366.87 |
| Jan 6, 2023 | 367.17 |
| Jan 5, 2023 | 367.44 |
| Jan 4, 2023 | 367.75 |
| Jan 3, 2023 | 368.10 |
| Dec 30, 2022 | 368.45 |
| Dec 29, 2022 | 368.75 |
| Dec 28, 2022 | 368.95 |
| Dec 27, 2022 | 369.16 |
| Dec 23, 2022 | 369.32 |
| Dec 22, 2022 | 369.52 |
| Dec 21, 2022 | 369.74 |
| Dec 20, 2022 | 369.92 |
| Dec 19, 2022 | 370.15 |
| Dec 16, 2022 | 370.44 |
| Dec 15, 2022 | 370.66 |
| Dec 14, 2022 | 370.99 |
| Dec 13, 2022 | 371.32 |
| Dec 12, 2022 | 371.67 |
| Dec 9, 2022 | 372.01 |
| Dec 8, 2022 | 372.28 |
| Dec 7, 2022 | 372.42 |
| Dec 6, 2022 | 372.67 |
| Dec 5, 2022 | 373.00 |
| Dec 2, 2022 | 373.24 |
| Dec 1, 2022 | 373.50 |
| Nov 30, 2022 | 373.73 |
| Nov 29, 2022 | 373.94 |
| Nov 28, 2022 | 374.18 |
| Nov 25, 2022 | 374.46 |
| Nov 23, 2022 | 374.74 |
| Nov 22, 2022 | 374.98 |
| Nov 21, 2022 | 375.27 |
| Nov 18, 2022 | 375.57 |
| Nov 17, 2022 | 375.95 |
| Nov 16, 2022 | 376.37 |
| Nov 15, 2022 | 376.84 |
| Nov 14, 2022 | 377.28 |
| Nov 11, 2022 | 377.64 |
| Nov 10, 2022 | 377.95 |
| Nov 9, 2022 | 378.28 |
| Nov 8, 2022 | 378.77 |
| Nov 7, 2022 | 379.36 |
| Nov 4, 2022 | 379.80 |
| Nov 3, 2022 | 380.26 |
| Nov 2, 2022 | 380.85 |
| Nov 1, 2022 | 381.48 |
| Oct 31, 2022 | 382.18 |
| Oct 28, 2022 | 382.93 |
| Oct 27, 2022 | 383.69 |
| Oct 26, 2022 | 384.46 |
| Oct 25, 2022 | 385.37 |
| Oct 24, 2022 | 386.26 |
| Oct 21, 2022 | 387.27 |
| Oct 20, 2022 | 388.27 |
| Oct 19, 2022 | 389.34 |
| Oct 18, 2022 | 390.49 |
| Oct 17, 2022 | 391.67 |
| Oct 14, 2022 | 392.85 |
| Oct 13, 2022 | 394.08 |
| Oct 12, 2022 | 395.20 |
| Oct 11, 2022 | 396.48 |
| Oct 10, 2022 | 397.69 |
| Oct 7, 2022 | 398.81 |
| Oct 6, 2022 | 399.89 |
| Oct 5, 2022 | 400.92 |
| Oct 4, 2022 | 401.89 |
| Oct 3, 2022 | 402.90 |
| Sep 30, 2022 | 403.94 |
| Sep 29, 2022 | 405.00 |
| Sep 28, 2022 | 406.11 |
| Sep 27, 2022 | 407.17 |
| Sep 26, 2022 | 408.25 |
| Sep 23, 2022 | 409.30 |
| Sep 22, 2022 | 410.34 |
| Sep 21, 2022 | 411.32 |
| Sep 20, 2022 | 412.26 |
| Sep 19, 2022 | 413.23 |
| Sep 16, 2022 | 414.12 |
| Sep 15, 2022 | 415.03 |
| Sep 14, 2022 | 415.95 |
| Sep 13, 2022 | 416.90 |
| Sep 12, 2022 | 417.81 |
| Sep 9, 2022 | 418.65 |
| Sep 8, 2022 | 419.48 |
| Sep 7, 2022 | 420.35 |
| Sep 6, 2022 | 421.22 |
| Sep 2, 2022 | 422.07 |
| Sep 1, 2022 | 422.86 |
| Aug 31, 2022 | 423.59 |
| Aug 30, 2022 | 424.30 |
| Aug 29, 2022 | 424.93 |
| Aug 26, 2022 | 425.51 |
| Aug 25, 2022 | 426.06 |
| Aug 24, 2022 | 426.50 |
| Aug 23, 2022 | 427.00 |
| Aug 22, 2022 | 427.58 |
| Aug 19, 2022 | 428.00 |
| Aug 18, 2022 | 428.41 |
| Aug 17, 2022 | 428.76 |
| Aug 16, 2022 | 429.15 |
| Aug 15, 2022 | 429.49 |
| Aug 12, 2022 | 429.84 |
| Aug 11, 2022 | 430.11 |
| Aug 10, 2022 | 430.42 |
| Aug 9, 2022 | 430.71 |
| Aug 8, 2022 | 431.09 |
| Aug 5, 2022 | 431.40 |
| Aug 4, 2022 | 431.79 |
| Aug 3, 2022 | 432.13 |
| Aug 2, 2022 | 432.45 |
| Aug 1, 2022 | 432.89 |
| Jul 29, 2022 | 433.32 |
| Jul 28, 2022 | 433.76 |
| Jul 27, 2022 | 434.21 |
| Jul 26, 2022 | 434.64 |
| Jul 25, 2022 | 435.12 |
| Jul 22, 2022 | 435.60 |
| Jul 21, 2022 | 435.97 |
| Jul 20, 2022 | 436.30 |
| Jul 19, 2022 | 436.62 |
| Jul 18, 2022 | 436.95 |
| Jul 15, 2022 | 437.33 |
| Jul 14, 2022 | 437.73 |
| Jul 13, 2022 | 438.17 |
| Jul 12, 2022 | 438.61 |
| Jul 11, 2022 | 439.11 |
| Jul 8, 2022 | 439.61 |
| Jul 7, 2022 | 440.09 |
| Jul 6, 2022 | 440.55 |
| Jul 5, 2022 | 441.08 |
| Jul 1, 2022 | 441.65 |
| Jun 30, 2022 | 442.16 |
| Jun 29, 2022 | 442.75 |
| Jun 28, 2022 | 443.36 |
| Jun 27, 2022 | 443.96 |
| Jun 24, 2022 | 444.55 |
| Jun 23, 2022 | 445.17 |
| Jun 22, 2022 | 445.75 |
| Jun 21, 2022 | 446.38 |
| Jun 17, 2022 | 447.03 |
| Jun 16, 2022 | 447.71 |
| Jun 15, 2022 | 448.40 |
| Jun 14, 2022 | 449.06 |
| Jun 13, 2022 | 449.73 |
| Jun 10, 2022 | 450.38 |
| Jun 9, 2022 | 451.04 |
| Jun 8, 2022 | 451.62 |
| Jun 7, 2022 | 452.25 |
| Jun 6, 2022 | 452.87 |
| Jun 3, 2022 | 453.57 |
| Jun 2, 2022 | 454.36 |
| Jun 1, 2022 | 455.14 |
| May 31, 2022 | 455.90 |
| May 27, 2022 | 456.67 |
| May 26, 2022 | 457.42 |
| May 25, 2022 | 458.22 |
| May 24, 2022 | 459.05 |
| May 23, 2022 | 459.99 |
| May 20, 2022 | 460.94 |
| May 19, 2022 | 461.91 |
| May 18, 2022 | 462.91 |
| May 17, 2022 | 463.97 |
| May 16, 2022 | 464.94 |
| May 13, 2022 | 465.89 |
| May 12, 2022 | 466.81 |
| May 11, 2022 | 467.80 |
| May 10, 2022 | 468.86 |
| May 9, 2022 | 469.85 |
| May 6, 2022 | 470.81 |
| May 5, 2022 | 471.80 |
| May 4, 2022 | 472.44 |
| May 3, 2022 | 473.05 |
| May 2, 2022 | 473.72 |
| Apr 29, 2022 | 474.38 |
| Apr 28, 2022 | 475.12 |
| Apr 27, 2022 | 475.77 |
| Apr 26, 2022 | 476.34 |
| Apr 25, 2022 | 476.89 |
| Apr 22, 2022 | 477.39 |
| Apr 21, 2022 | 477.86 |
| Apr 20, 2022 | 478.30 |
| Apr 19, 2022 | 478.70 |
| Apr 18, 2022 | 479.10 |
| Apr 14, 2022 | 479.53 |
| Apr 13, 2022 | 479.93 |
| Apr 12, 2022 | 480.29 |
| Apr 11, 2022 | 480.66 |
| Apr 8, 2022 | 481.01 |
| Apr 7, 2022 | 481.34 |
| Apr 6, 2022 | 481.63 |
| Apr 5, 2022 | 481.98 |
| Apr 4, 2022 | 482.32 |
| Apr 1, 2022 | 482.60 |
| Mar 31, 2022 | 482.90 |
| Mar 30, 2022 | 483.10 |
| Mar 29, 2022 | 483.30 |
| Mar 28, 2022 | 483.48 |
| Mar 25, 2022 | 483.75 |
| Mar 24, 2022 | 484.02 |
| Mar 23, 2022 | 484.27 |
| Mar 22, 2022 | 484.51 |
| Mar 21, 2022 | 484.72 |
| Mar 18, 2022 | 484.88 |
| Mar 17, 2022 | 484.92 |
| Mar 16, 2022 | 485.01 |
| Mar 15, 2022 | 485.09 |
| Mar 14, 2022 | 485.28 |
| Mar 11, 2022 | 485.47 |
| Mar 10, 2022 | 485.64 |
| Mar 9, 2022 | 485.78 |
| Mar 8, 2022 | 485.90 |
| Mar 7, 2022 | 486.07 |
| Mar 4, 2022 | 486.21 |
| Mar 3, 2022 | 486.31 |
| Mar 2, 2022 | 486.46 |
| Mar 1, 2022 | 486.50 |
| Feb 28, 2022 | 486.48 |
| Feb 25, 2022 | 486.43 |
| Feb 24, 2022 | 486.41 |
| Feb 23, 2022 | 486.43 |
| Feb 22, 2022 | 486.58 |
| Feb 18, 2022 | 486.63 |
| Feb 17, 2022 | 486.60 |
| Feb 16, 2022 | 486.61 |
| Feb 15, 2022 | 486.61 |
| Feb 14, 2022 | 486.62 |
| Feb 11, 2022 | 486.58 |
| Feb 10, 2022 | 486.50 |
| Feb 9, 2022 | 486.33 |
| Feb 8, 2022 | 486.11 |
| Feb 7, 2022 | 485.92 |
| Feb 4, 2022 | 485.73 |
| Feb 3, 2022 | 485.54 |
| Feb 2, 2022 | 485.29 |
| Feb 1, 2022 | 485.02 |
| Jan 31, 2022 | 484.72 |
| Jan 28, 2022 | 484.42 |
| Jan 27, 2022 | 484.18 |
| Jan 26, 2022 | 483.99 |
| Jan 25, 2022 | 483.84 |
| Jan 24, 2022 | 483.61 |
| Jan 21, 2022 | 483.28 |
| Jan 20, 2022 | 483.03 |
| Jan 19, 2022 | 482.68 |
| Jan 18, 2022 | 482.24 |
| Jan 14, 2022 | 481.76 |
| Jan 13, 2022 | 481.26 |
| Jan 12, 2022 | 480.70 |
| Jan 11, 2022 | 480.10 |
| Jan 10, 2022 | 479.53 |
| Jan 7, 2022 | 478.88 |
| Jan 6, 2022 | 478.17 |
| Jan 5, 2022 | 477.38 |
| Jan 4, 2022 | 476.65 |
| Jan 3, 2022 | 475.82 |
| Dec 31, 2021 | 474.87 |
| Dec 30, 2021 | 473.87 |
| Dec 29, 2021 | 472.90 |
| Dec 28, 2021 | 471.92 |
| Dec 27, 2021 | 470.94 |
| Dec 23, 2021 | 469.96 |
| Dec 22, 2021 | 469.03 |
| Dec 21, 2021 | 468.14 |
| Dec 20, 2021 | 467.26 |
| Dec 17, 2021 | 466.28 |
| Dec 16, 2021 | 465.29 |
| Dec 15, 2021 | 464.28 |
| Dec 14, 2021 | 463.32 |
| Dec 13, 2021 | 462.42 |
| Dec 10, 2021 | 461.46 |
| Dec 9, 2021 | 460.52 |
| Dec 8, 2021 | 459.56 |
| Dec 7, 2021 | 458.72 |
| Dec 6, 2021 | 457.86 |
| Dec 3, 2021 | 457.10 |
| Dec 2, 2021 | 456.35 |
| Dec 1, 2021 | 455.61 |
| Nov 30, 2021 | 454.94 |
| Nov 29, 2021 | 454.20 |
| Nov 26, 2021 | 453.46 |
| Nov 24, 2021 | 452.74 |
| Nov 23, 2021 | 451.98 |
| Nov 22, 2021 | 451.23 |
| Nov 19, 2021 | 450.47 |
| Nov 18, 2021 | 449.67 |
| Nov 17, 2021 | 448.86 |
| Nov 16, 2021 | 448.06 |
| Nov 15, 2021 | 447.32 |
| Nov 12, 2021 | 446.60 |
| Nov 11, 2021 | 445.88 |
| Nov 10, 2021 | 445.21 |
| Nov 9, 2021 | 444.61 |
| Nov 8, 2021 | 444.02 |
| Nov 5, 2021 | 443.43 |
| Nov 4, 2021 | 442.85 |
| Nov 3, 2021 | 442.21 |
| Nov 2, 2021 | 441.68 |
| Nov 1, 2021 | 441.10 |
| Oct 29, 2021 | 440.54 |
| Oct 28, 2021 | 439.97 |
| Oct 27, 2021 | 439.48 |
| Oct 26, 2021 | 439.01 |
| Oct 25, 2021 | 438.63 |
| Oct 22, 2021 | 438.24 |
| Oct 21, 2021 | 437.84 |
| Oct 20, 2021 | 437.42 |
| Oct 19, 2021 | 437.04 |
| Oct 18, 2021 | 436.61 |
| Oct 15, 2021 | 436.22 |
| Oct 14, 2021 | 435.87 |
| Oct 13, 2021 | 435.41 |
| Oct 12, 2021 | 435.03 |
| Oct 11, 2021 | 434.61 |
| Oct 8, 2021 | 434.23 |
| Oct 7, 2021 | 433.82 |
| Oct 6, 2021 | 433.40 |
| Oct 5, 2021 | 432.97 |
| Oct 4, 2021 | 432.57 |
| Oct 1, 2021 | 432.13 |
| Sep 30, 2021 | 431.67 |
| Sep 29, 2021 | 431.21 |
| Sep 28, 2021 | 430.71 |
| Sep 27, 2021 | 430.21 |
| Sep 24, 2021 | 429.70 |
| Sep 23, 2021 | 429.19 |
| Sep 22, 2021 | 428.65 |
| Sep 21, 2021 | 428.08 |
| Sep 20, 2021 | 427.51 |
| Sep 17, 2021 | 426.96 |
| Sep 16, 2021 | 426.40 |
| Sep 15, 2021 | 425.81 |
| Sep 14, 2021 | 425.24 |
| Sep 13, 2021 | 424.62 |
| Sep 10, 2021 | 423.98 |
| Sep 9, 2021 | 423.36 |
| Sep 8, 2021 | 422.73 |
| Sep 7, 2021 | 422.04 |
| Sep 3, 2021 | 421.39 |
| Sep 2, 2021 | 420.74 |
| Sep 1, 2021 | 420.07 |
| Aug 31, 2021 | 419.45 |
| Aug 30, 2021 | 418.81 |
| Aug 27, 2021 | 418.20 |
| Aug 26, 2021 | 417.55 |
| Aug 25, 2021 | 416.88 |
| Aug 24, 2021 | 416.32 |
| Aug 23, 2021 | 415.79 |
| Aug 20, 2021 | 415.21 |
| Aug 19, 2021 | 414.58 |
| Aug 18, 2021 | 413.86 |
| Aug 17, 2021 | 413.13 |
| Aug 16, 2021 | 412.42 |
| Aug 13, 2021 | 411.78 |
| Aug 12, 2021 | 411.18 |
| Aug 11, 2021 | 410.57 |
| Aug 10, 2021 | 409.96 |
| Aug 9, 2021 | 409.32 |
| Aug 6, 2021 | 408.63 |
| Aug 5, 2021 | 407.93 |
| Aug 4, 2021 | 407.23 |
| Aug 3, 2021 | 406.54 |
| Aug 2, 2021 | 405.85 |
| Jul 30, 2021 | 405.21 |
| Jul 29, 2021 | 404.63 |
| Jul 28, 2021 | 403.96 |
| Jul 27, 2021 | 403.29 |
| Jul 26, 2021 | 402.60 |
| Jul 23, 2021 | 402.09 |
| Jul 22, 2021 | 401.60 |
| Jul 21, 2021 | 401.03 |
| Jul 20, 2021 | 400.85 |
| Jul 19, 2021 | 400.61 |
| Jul 16, 2021 | 400.34 |
| Jul 15, 2021 | 400.04 |
| Jul 14, 2021 | 399.73 |
| Jul 13, 2021 | 399.39 |
| Jul 12, 2021 | 399.03 |
| Jul 9, 2021 | 398.70 |
| Jul 8, 2021 | 398.38 |
| Jul 7, 2021 | 398.03 |
| Jul 6, 2021 | 397.63 |
| Jul 2, 2021 | 397.22 |
| Jul 1, 2021 | 396.78 |
| Jun 30, 2021 | 396.39 |
| Jun 29, 2021 | 396.01 |
| Jun 28, 2021 | 395.66 |
| Jun 25, 2021 | 395.29 |
| Jun 24, 2021 | 394.91 |
| Jun 23, 2021 | 394.49 |
| Jun 22, 2021 | 394.12 |
| Jun 21, 2021 | 393.81 |
| Jun 18, 2021 | 393.53 |
| Jun 17, 2021 | 393.28 |
| Jun 16, 2021 | 393.03 |
| Jun 15, 2021 | 392.88 |
| Jun 14, 2021 | 392.73 |
| Jun 11, 2021 | 392.58 |
| Jun 10, 2021 | 392.41 |
| Jun 9, 2021 | 392.26 |
| Jun 8, 2021 | 392.15 |
| Jun 7, 2021 | 392.02 |
| Jun 4, 2021 | 391.90 |
| Jun 3, 2021 | 391.81 |
| Jun 2, 2021 | 391.73 |
| Jun 1, 2021 | 391.59 |
| May 28, 2021 | 391.47 |
| May 27, 2021 | 391.30 |
| May 26, 2021 | 391.12 |
| May 25, 2021 | 390.95 |
| May 24, 2021 | 390.79 |
| May 21, 2021 | 390.65 |
| May 20, 2021 | 390.48 |
| May 19, 2021 | 390.29 |
| May 18, 2021 | 390.07 |
| May 17, 2021 | 389.84 |
| May 14, 2021 | 389.60 |
| May 13, 2021 | 389.38 |
| May 12, 2021 | 389.20 |
| May 11, 2021 | 389.02 |
| May 10, 2021 | 388.84 |
| May 7, 2021 | 388.59 |
| May 6, 2021 | 388.38 |
| May 5, 2021 | 388.17 |
| May 4, 2021 | 387.96 |
| May 3, 2021 | 387.75 |
| Apr 30, 2021 | 387.62 |
| Apr 29, 2021 | 387.57 |
| Apr 28, 2021 | 387.50 |
| Apr 27, 2021 | 387.49 |
| Apr 26, 2021 | 387.48 |
| Apr 23, 2021 | 387.40 |
| Apr 22, 2021 | 387.34 |
| Apr 21, 2021 | 387.25 |
| Apr 20, 2021 | 387.20 |
| Apr 19, 2021 | 387.08 |
| Apr 16, 2021 | 386.97 |
| Apr 15, 2021 | 386.84 |
| Apr 14, 2021 | 386.72 |
| Apr 13, 2021 | 386.60 |
| Apr 12, 2021 | 386.49 |
| Apr 9, 2021 | 386.42 |
| Apr 8, 2021 | 386.35 |
| Apr 7, 2021 | 386.36 |
| Apr 6, 2021 | 386.34 |
| Apr 5, 2021 | 386.31 |
| Apr 1, 2021 | 386.36 |
| Mar 31, 2021 | 386.36 |
| Mar 30, 2021 | 386.41 |
| Mar 29, 2021 | 386.46 |
| Mar 26, 2021 | 386.52 |
| Mar 25, 2021 | 386.62 |
| Mar 24, 2021 | 386.69 |
| Mar 23, 2021 | 386.74 |
| Mar 22, 2021 | 386.75 |
| Mar 19, 2021 | 386.82 |
| Mar 18, 2021 | 386.95 |
| Mar 17, 2021 | 387.05 |
| Mar 16, 2021 | 387.16 |
| Mar 15, 2021 | 387.26 |
| Mar 12, 2021 | 387.27 |
| Mar 11, 2021 | 387.33 |
| Mar 10, 2021 | 387.34 |
| Mar 9, 2021 | 387.41 |
| Mar 8, 2021 | 387.52 |
| Mar 5, 2021 | 387.74 |
| Mar 4, 2021 | 387.94 |
| Mar 3, 2021 | 388.11 |
| Mar 2, 2021 | 388.32 |
| Mar 1, 2021 | 388.49 |
| Feb 26, 2021 | 388.69 |
| Feb 25, 2021 | 388.84 |
| Feb 24, 2021 | 389.04 |
| Feb 23, 2021 | 389.06 |
| Feb 22, 2021 | 389.06 |
| Feb 19, 2021 | 389.10 |
| Feb 18, 2021 | 389.10 |
| Feb 17, 2021 | 389.01 |
| Feb 16, 2021 | 388.91 |
| Feb 12, 2021 | 388.83 |
| Feb 11, 2021 | 388.72 |
| Feb 10, 2021 | 388.57 |
| Feb 9, 2021 | 388.47 |
| Feb 8, 2021 | 388.39 |
| Feb 5, 2021 | 388.34 |
| Feb 4, 2021 | 388.37 |
| Feb 3, 2021 | 388.33 |
| Feb 2, 2021 | 388.32 |
| Feb 1, 2021 | 388.25 |
| Jan 29, 2021 | 388.19 |
| Jan 28, 2021 | 388.11 |
| Jan 27, 2021 | 388.04 |
| Jan 26, 2021 | 387.94 |
| Jan 25, 2021 | 387.76 |
| Jan 22, 2021 | 387.59 |
| Jan 21, 2021 | 387.35 |
| Jan 20, 2021 | 387.14 |
| Jan 19, 2021 | 386.89 |
| Jan 15, 2021 | 386.69 |
| Jan 14, 2021 | 386.48 |
| Jan 13, 2021 | 386.24 |
| Jan 12, 2021 | 386.06 |
| Jan 11, 2021 | 385.83 |
| Jan 8, 2021 | 385.57 |
| Jan 7, 2021 | 385.23 |
| Jan 6, 2021 | 385.03 |
| Jan 5, 2021 | 384.73 |
| Jan 4, 2021 | 384.32 |
| Dec 31, 2020 | 384.04 |
| Dec 30, 2020 | 383.57 |
| Dec 29, 2020 | 383.14 |
| Dec 28, 2020 | 382.65 |
| Dec 24, 2020 | 382.23 |
| Dec 23, 2020 | 381.83 |
| Dec 22, 2020 | 381.48 |
| Dec 21, 2020 | 381.21 |
| Dec 18, 2020 | 380.90 |
| Dec 17, 2020 | 380.60 |
| Dec 16, 2020 | 380.29 |
| Dec 15, 2020 | 380.09 |
| Dec 14, 2020 | 379.86 |
| Dec 11, 2020 | 379.68 |
| Dec 10, 2020 | 379.46 |
| Dec 9, 2020 | 379.27 |
| Dec 8, 2020 | 379.18 |
| Dec 7, 2020 | 379.09 |
| Dec 4, 2020 | 378.98 |
| Dec 3, 2020 | 378.93 |
| Dec 2, 2020 | 378.88 |
| Dec 1, 2020 | 378.42 |
| Nov 30, 2020 | 377.94 |
| Nov 27, 2020 | 377.44 |
| Nov 25, 2020 | 376.92 |
| Nov 24, 2020 | 376.40 |
| Nov 23, 2020 | 375.87 |
| Nov 20, 2020 | 375.31 |
| Nov 19, 2020 | 374.74 |
| Nov 18, 2020 | 374.21 |
| Nov 17, 2020 | 373.68 |
| Nov 16, 2020 | 373.13 |
| Nov 13, 2020 | 372.56 |
| Nov 12, 2020 | 372.02 |
| Nov 11, 2020 | 371.48 |
| Nov 10, 2020 | 370.93 |
| Nov 9, 2020 | 370.45 |
| Nov 6, 2020 | 369.98 |
| Nov 5, 2020 | 369.40 |
| Nov 4, 2020 | 368.86 |
| Nov 3, 2020 | 368.33 |
| Nov 2, 2020 | 367.84 |
| Oct 30, 2020 | 367.39 |
| Oct 29, 2020 | 366.94 |
| Oct 28, 2020 | 366.45 |
| Oct 27, 2020 | 365.95 |
| Oct 26, 2020 | 365.39 |
| Oct 23, 2020 | 364.86 |
| Oct 22, 2020 | 364.33 |
| Oct 21, 2020 | 363.83 |
| Oct 20, 2020 | 363.34 |
| Oct 19, 2020 | 362.83 |
| Oct 16, 2020 | 362.33 |
| Oct 15, 2020 | 361.80 |
| Oct 14, 2020 | 361.26 |
| Oct 13, 2020 | 360.71 |
| Oct 12, 2020 | 360.14 |
| Oct 9, 2020 | 359.63 |
| Oct 8, 2020 | 359.13 |
| Oct 7, 2020 | 358.56 |
| Oct 6, 2020 | 357.87 |
| Oct 5, 2020 | 357.19 |
| Oct 2, 2020 | 356.49 |
| Oct 1, 2020 | 355.78 |
| Sep 30, 2020 | 355.10 |
| Sep 29, 2020 | 354.45 |
| Sep 28, 2020 | 353.82 |
| Sep 25, 2020 | 353.18 |
| Sep 24, 2020 | 352.51 |
| Sep 23, 2020 | 351.88 |
| Sep 22, 2020 | 351.24 |
| Sep 21, 2020 | 350.61 |
| Sep 18, 2020 | 350.01 |
| Sep 17, 2020 | 349.45 |
| Sep 16, 2020 | 348.94 |
| Sep 15, 2020 | 348.48 |
| Sep 14, 2020 | 348.01 |
| Sep 11, 2020 | 347.52 |
| Sep 10, 2020 | 347.01 |
| Sep 9, 2020 | 346.49 |
| Sep 8, 2020 | 346.00 |
| Sep 4, 2020 | 345.56 |
| Sep 3, 2020 | 345.08 |
| Sep 2, 2020 | 344.52 |
| Sep 1, 2020 | 343.90 |
| Aug 31, 2020 | 343.25 |
| Aug 28, 2020 | 342.60 |
| Aug 27, 2020 | 341.91 |
| Aug 26, 2020 | 341.23 |
| Aug 25, 2020 | 340.54 |
| Aug 24, 2020 | 339.86 |
| Aug 21, 2020 | 339.15 |
| Aug 20, 2020 | 338.44 |
| Aug 19, 2020 | 337.69 |
| Aug 18, 2020 | 336.97 |
| Aug 17, 2020 | 336.27 |
| Aug 14, 2020 | 335.58 |
| Aug 13, 2020 | 334.90 |
| Aug 12, 2020 | 334.25 |
| Aug 11, 2020 | 333.64 |
| Aug 10, 2020 | 333.02 |
| Aug 7, 2020 | 332.37 |
| Aug 6, 2020 | 331.72 |
| Aug 5, 2020 | 331.04 |
| Aug 4, 2020 | 330.35 |
| Aug 3, 2020 | 329.68 |
| Jul 31, 2020 | 329.02 |
| Jul 30, 2020 | 328.37 |
| Jul 29, 2020 | 327.71 |
| Jul 28, 2020 | 327.07 |
| Jul 27, 2020 | 326.42 |
| Jul 24, 2020 | 325.71 |
| Jul 23, 2020 | 325.04 |
| Jul 22, 2020 | 324.35 |
| Jul 21, 2020 | 323.61 |
| Jul 20, 2020 | 322.89 |
| Jul 17, 2020 | 322.14 |
| Jul 16, 2020 | 321.42 |
| Jul 15, 2020 | 320.60 |
| Jul 14, 2020 | 319.74 |
| Jul 13, 2020 | 318.92 |
| Jul 10, 2020 | 318.12 |
| Jul 9, 2020 | 317.35 |
| Jul 8, 2020 | 316.65 |
| Jul 7, 2020 | 315.97 |
| Jul 6, 2020 | 315.30 |
| Jul 2, 2020 | 314.60 |
| Jul 1, 2020 | 313.95 |
| Jun 30, 2020 | 313.29 |
| Jun 29, 2020 | 312.67 |
| Jun 26, 2020 | 312.06 |
| Jun 25, 2020 | 311.47 |
| Jun 24, 2020 | 310.82 |
| Jun 23, 2020 | 310.14 |
| Jun 22, 2020 | 309.44 |
| Jun 19, 2020 | 308.74 |
| Jun 18, 2020 | 308.04 |
| Jun 17, 2020 | 307.30 |
| Jun 16, 2020 | 306.53 |
| Jun 15, 2020 | 305.78 |
| Jun 12, 2020 | 305.02 |
| Jun 11, 2020 | 304.24 |
| Jun 10, 2020 | 303.47 |
| Jun 9, 2020 | 302.64 |
| Jun 8, 2020 | 301.89 |
| Jun 5, 2020 | 301.17 |
| Jun 4, 2020 | 300.45 |
| Jun 3, 2020 | 299.69 |
| Jun 2, 2020 | 298.92 |
| Jun 1, 2020 | 298.16 |
| May 29, 2020 | 297.42 |
| May 28, 2020 | 296.69 |
| May 27, 2020 | 296.06 |
| May 26, 2020 | 295.43 |
| May 22, 2020 | 294.87 |
| May 21, 2020 | 294.24 |
| May 20, 2020 | 293.57 |
| May 19, 2020 | 292.88 |
| May 18, 2020 | 292.26 |
| May 15, 2020 | 291.66 |
| May 14, 2020 | 291.01 |
| May 13, 2020 | 290.36 |
| May 12, 2020 | 289.70 |
| May 11, 2020 | 289.11 |
| May 8, 2020 | 288.52 |
| May 7, 2020 | 287.99 |
| May 6, 2020 | 287.44 |
| May 5, 2020 | 286.86 |
| May 4, 2020 | 286.29 |
| May 1, 2020 | 285.76 |
| Apr 30, 2020 | 285.24 |
| Apr 29, 2020 | 284.66 |
| Apr 28, 2020 | 284.20 |
| Apr 27, 2020 | 283.83 |
| Apr 24, 2020 | 283.41 |
| Apr 23, 2020 | 282.95 |
| Apr 22, 2020 | 282.50 |
| Apr 21, 2020 | 281.97 |
| Apr 20, 2020 | 281.53 |
| Apr 17, 2020 | 281.08 |
| Apr 16, 2020 | 280.64 |
| Apr 15, 2020 | 280.19 |
| Apr 14, 2020 | 279.81 |
| Apr 13, 2020 | 279.41 |
| Apr 9, 2020 | 279.01 |
| Apr 8, 2020 | 278.68 |
| Apr 7, 2020 | 278.33 |
| Apr 6, 2020 | 278.06 |
| Apr 3, 2020 | 277.78 |
| Apr 2, 2020 | 277.54 |
| Apr 1, 2020 | 277.29 |
| Mar 31, 2020 | 277.03 |
| Mar 30, 2020 | 276.81 |
| Mar 27, 2020 | 276.48 |
| Mar 26, 2020 | 276.20 |
| Mar 25, 2020 | 275.91 |
| Mar 24, 2020 | 275.71 |
| Mar 23, 2020 | 275.43 |
| Mar 20, 2020 | 275.25 |
| Mar 19, 2020 | 275.17 |
| Mar 18, 2020 | 274.98 |
| Mar 17, 2020 | 274.91 |
| Mar 16, 2020 | 274.81 |
| Mar 13, 2020 | 274.77 |
| Mar 12, 2020 | 274.58 |
| Mar 11, 2020 | 274.39 |
| Mar 10, 2020 | 274.14 |
| Mar 9, 2020 | 273.85 |
| Mar 6, 2020 | 273.59 |
| Mar 5, 2020 | 273.33 |
| Mar 4, 2020 | 273.09 |
| Mar 3, 2020 | 272.79 |
| Mar 2, 2020 | 272.48 |
| Feb 28, 2020 | 272.12 |
| Feb 27, 2020 | 271.79 |
| Feb 26, 2020 | 271.42 |
| Feb 25, 2020 | 270.98 |
| Feb 24, 2020 | 270.55 |
| Feb 21, 2020 | 270.15 |
| Feb 20, 2020 | 269.68 |
| Feb 19, 2020 | 269.22 |
| Feb 18, 2020 | 269.13 |
| Feb 14, 2020 | 269.03 |
| Feb 13, 2020 | 268.93 |
| Feb 12, 2020 | 268.85 |
| Feb 11, 2020 | 268.79 |
| Feb 10, 2020 | 268.78 |
| Feb 7, 2020 | 268.78 |
| Feb 6, 2020 | 268.82 |
| Feb 5, 2020 | 268.78 |
| Feb 4, 2020 | 268.72 |
| Feb 3, 2020 | 268.69 |
| Jan 31, 2020 | 268.66 |
| Jan 30, 2020 | 268.53 |
| Jan 29, 2020 | 268.41 |
| Jan 28, 2020 | 268.27 |
| Jan 27, 2020 | 268.13 |
| Jan 24, 2020 | 267.96 |
| Jan 23, 2020 | 267.77 |
| Jan 22, 2020 | 267.57 |
| Jan 21, 2020 | 267.41 |
| Jan 17, 2020 | 267.23 |
| Jan 16, 2020 | 267.07 |
| Jan 15, 2020 | 266.85 |
| Jan 14, 2020 | 266.66 |
| Jan 13, 2020 | 266.52 |
| Jan 10, 2020 | 266.37 |
| Jan 9, 2020 | 266.17 |
| Jan 8, 2020 | 265.95 |
| Jan 7, 2020 | 265.71 |
| Jan 6, 2020 | 265.45 |
| Jan 3, 2020 | 265.20 |
| Jan 2, 2020 | 264.95 |
| Dec 31, 2019 | 264.72 |
| Dec 30, 2019 | 264.47 |
| Dec 27, 2019 | 264.23 |
| Dec 26, 2019 | 264.00 |
| Dec 24, 2019 | 263.77 |
| Dec 23, 2019 | 263.52 |
| Dec 20, 2019 | 263.31 |
| Dec 19, 2019 | 263.11 |
| Dec 18, 2019 | 262.89 |
| Dec 17, 2019 | 262.71 |
| Dec 16, 2019 | 262.50 |
| Dec 13, 2019 | 262.28 |
| Dec 12, 2019 | 262.06 |
| Dec 11, 2019 | 261.83 |
| Dec 10, 2019 | 261.62 |
| Dec 9, 2019 | 261.46 |
| Dec 6, 2019 | 261.31 |
| Dec 5, 2019 | 261.18 |
| Dec 4, 2019 | 261.01 |
| Dec 3, 2019 | 260.97 |
| Dec 2, 2019 | 260.95 |
| Nov 29, 2019 | 260.89 |
| Nov 27, 2019 | 260.85 |
| Nov 26, 2019 | 260.82 |
| Nov 25, 2019 | 260.81 |
| Nov 22, 2019 | 260.82 |
| Nov 21, 2019 | 260.84 |
| Nov 20, 2019 | 260.86 |
| Nov 19, 2019 | 260.86 |
| Nov 18, 2019 | 260.88 |
| Nov 15, 2019 | 260.86 |
| Nov 14, 2019 | 260.85 |
| Nov 13, 2019 | 260.87 |
| Nov 12, 2019 | 260.86 |
| Nov 11, 2019 | 260.84 |
| Nov 8, 2019 | 260.84 |
| Nov 7, 2019 | 260.86 |
| Nov 6, 2019 | 260.83 |
| Nov 5, 2019 | 260.81 |
| Nov 4, 2019 | 260.74 |
| Nov 1, 2019 | 260.73 |
| Oct 31, 2019 | 260.68 |
| Oct 30, 2019 | 260.56 |
| Oct 29, 2019 | 260.44 |
| Oct 28, 2019 | 260.35 |
| Oct 25, 2019 | 260.24 |
| Oct 24, 2019 | 260.12 |
| Oct 23, 2019 | 260.03 |
| Oct 22, 2019 | 259.96 |
| Oct 21, 2019 | 259.90 |
| Oct 18, 2019 | 259.83 |
| Oct 17, 2019 | 259.75 |
| Oct 16, 2019 | 259.68 |
| Oct 15, 2019 | 259.64 |
| Oct 14, 2019 | 259.62 |
| Oct 11, 2019 | 259.60 |
| Oct 10, 2019 | 259.55 |
| Oct 9, 2019 | 259.45 |
| Oct 8, 2019 | 259.41 |
| Oct 7, 2019 | 259.32 |
| Oct 4, 2019 | 259.30 |
| Oct 3, 2019 | 259.31 |
| Oct 2, 2019 | 259.31 |
| Oct 1, 2019 | 259.35 |
| Sep 30, 2019 | 259.37 |
| Sep 27, 2019 | 259.39 |
| Sep 26, 2019 | 259.45 |
| Sep 25, 2019 | 259.53 |
| Sep 24, 2019 | 259.61 |
| Sep 23, 2019 | 259.73 |
| Sep 20, 2019 | 259.83 |
| Sep 19, 2019 | 259.97 |
| Sep 18, 2019 | 260.12 |
| Sep 17, 2019 | 260.30 |
| Sep 16, 2019 | 260.45 |
| Sep 13, 2019 | 260.57 |
| Sep 12, 2019 | 260.68 |
| Sep 11, 2019 | 260.76 |
| Sep 10, 2019 | 260.81 |
| Sep 9, 2019 | 260.87 |
| Sep 6, 2019 | 260.93 |
| Sep 5, 2019 | 261.07 |
| Sep 4, 2019 | 261.14 |
| Sep 3, 2019 | 261.28 |
| Aug 30, 2019 | 261.47 |
| Aug 29, 2019 | 261.68 |
| Aug 28, 2019 | 261.92 |
| Aug 27, 2019 | 262.16 |
| Aug 26, 2019 | 262.40 |
| Aug 23, 2019 | 262.58 |
| Aug 22, 2019 | 262.75 |
| Aug 21, 2019 | 262.92 |
| Aug 20, 2019 | 263.09 |
| Aug 19, 2019 | 263.28 |
| Aug 16, 2019 | 263.45 |
| Aug 15, 2019 | 263.55 |
| Aug 14, 2019 | 263.70 |
| Aug 13, 2019 | 263.82 |
| Aug 12, 2019 | 263.90 |
| Aug 9, 2019 | 264.03 |
| Aug 8, 2019 | 264.13 |
| Aug 7, 2019 | 264.23 |
| Aug 6, 2019 | 264.34 |
| Aug 5, 2019 | 264.46 |
| Aug 2, 2019 | 264.56 |
| Aug 1, 2019 | 264.70 |
| Jul 31, 2019 | 264.86 |
| Jul 30, 2019 | 264.99 |
| Jul 29, 2019 | 265.13 |
| Jul 26, 2019 | 265.29 |
| Jul 25, 2019 | 265.39 |
| Jul 24, 2019 | 265.50 |
| Jul 23, 2019 | 265.60 |
| Jul 22, 2019 | 265.74 |
| Jul 19, 2019 | 265.88 |
| Jul 18, 2019 | 266.02 |
| Jul 17, 2019 | 266.23 |
| Jul 16, 2019 | 266.43 |
| Jul 15, 2019 | 266.64 |
| Jul 12, 2019 | 266.75 |
| Jul 11, 2019 | 266.78 |
| Jul 10, 2019 | 266.82 |
| Jul 9, 2019 | 266.86 |
| Jul 8, 2019 | 266.86 |
| Jul 5, 2019 | 266.88 |
| Jul 3, 2019 | 266.86 |
| Jul 2, 2019 | 266.86 |
| Jul 1, 2019 | 266.91 |
| Jun 28, 2019 | 266.98 |
| Jun 27, 2019 | 267.02 |
| Jun 26, 2019 | 267.10 |
| Jun 25, 2019 | 267.19 |
| Jun 24, 2019 | 267.26 |
| Jun 21, 2019 | 267.34 |
| Jun 20, 2019 | 267.42 |
| Jun 19, 2019 | 267.50 |
| Jun 18, 2019 | 267.60 |
| Jun 17, 2019 | 267.70 |
| Jun 14, 2019 | 267.78 |
| Jun 13, 2019 | 267.87 |
| Jun 12, 2019 | 267.95 |
| Jun 11, 2019 | 267.99 |
| Jun 10, 2019 | 268.05 |
| Jun 7, 2019 | 268.07 |
| Jun 6, 2019 | 268.06 |
| Jun 5, 2019 | 268.05 |
| Jun 4, 2019 | 268.06 |
| Jun 3, 2019 | 268.06 |
| May 31, 2019 | 268.12 |
| May 30, 2019 | 268.16 |
| May 29, 2019 | 268.23 |
| May 28, 2019 | 268.30 |
| May 24, 2019 | 268.33 |
| May 23, 2019 | 268.31 |
| May 22, 2019 | 268.28 |
| May 21, 2019 | 268.26 |
| May 20, 2019 | 268.21 |
| May 17, 2019 | 268.14 |
| May 16, 2019 | 268.05 |
| May 15, 2019 | 267.94 |
| May 14, 2019 | 267.86 |
| May 13, 2019 | 267.80 |
| May 10, 2019 | 267.74 |
| May 9, 2019 | 267.66 |
| May 8, 2019 | 267.61 |
| May 7, 2019 | 267.58 |
| May 6, 2019 | 267.58 |
| May 3, 2019 | 267.59 |
| May 2, 2019 | 267.60 |
| May 1, 2019 | 267.62 |
| Apr 30, 2019 | 267.67 |
| Apr 29, 2019 | 267.71 |
| Apr 26, 2019 | 267.77 |
| Apr 25, 2019 | 267.76 |
| Apr 24, 2019 | 267.77 |
| Apr 23, 2019 | 267.75 |
| Apr 22, 2019 | 267.79 |
| Apr 18, 2019 | 267.86 |
| Apr 17, 2019 | 267.93 |
| Apr 16, 2019 | 268.01 |
| Apr 15, 2019 | 268.14 |
| Apr 12, 2019 | 268.26 |
| Apr 11, 2019 | 268.38 |
| Apr 10, 2019 | 268.50 |
| Apr 9, 2019 | 268.72 |
| Apr 8, 2019 | 268.94 |
| Apr 5, 2019 | 269.14 |
| Apr 4, 2019 | 269.30 |
| Apr 3, 2019 | 269.47 |
| Apr 2, 2019 | 269.59 |
| Apr 1, 2019 | 269.73 |
| Mar 29, 2019 | 269.85 |
| Mar 28, 2019 | 269.93 |
| Mar 27, 2019 | 270.00 |
| Mar 26, 2019 | 270.12 |
| Mar 25, 2019 | 270.25 |
| Mar 22, 2019 | 270.39 |
| Mar 21, 2019 | 270.50 |
| Mar 20, 2019 | 270.55 |
| Mar 19, 2019 | 270.60 |
| Mar 18, 2019 | 270.61 |
| Mar 15, 2019 | 270.65 |
| Mar 14, 2019 | 270.66 |
| Mar 13, 2019 | 270.68 |
| Mar 12, 2019 | 270.71 |
| Mar 11, 2019 | 270.76 |
| Mar 8, 2019 | 270.76 |
| Mar 7, 2019 | 270.75 |
| Mar 6, 2019 | 270.74 |
| Mar 5, 2019 | 270.73 |
| Mar 4, 2019 | 270.72 |
| Mar 1, 2019 | 270.71 |
| Feb 28, 2019 | 270.69 |
| Feb 27, 2019 | 270.68 |
| Feb 26, 2019 | 270.67 |
| Feb 25, 2019 | 270.65 |
| Feb 22, 2019 | 270.63 |
| Feb 21, 2019 | 270.58 |
| Feb 20, 2019 | 270.55 |
| Feb 19, 2019 | 270.39 |
| Feb 15, 2019 | 270.21 |
| Feb 14, 2019 | 270.04 |
| Feb 13, 2019 | 269.82 |
| Feb 12, 2019 | 269.61 |
| Feb 11, 2019 | 269.43 |
| Feb 8, 2019 | 269.13 |
| Feb 7, 2019 | 268.83 |
| Feb 6, 2019 | 268.59 |
| Feb 5, 2019 | 268.34 |
| Feb 4, 2019 | 268.10 |
| Feb 1, 2019 | 267.88 |
| Jan 31, 2019 | 267.68 |
| Jan 30, 2019 | 267.42 |
| Jan 29, 2019 | 267.19 |
| Jan 28, 2019 | 266.97 |
| Jan 25, 2019 | 266.73 |
| Jan 24, 2019 | 266.46 |
| Jan 23, 2019 | 266.24 |
| Jan 22, 2019 | 266.03 |
| Jan 18, 2019 | 265.90 |
| Jan 17, 2019 | 265.72 |
| Jan 16, 2019 | 265.59 |
| Jan 15, 2019 | 265.51 |
| Jan 14, 2019 | 265.43 |
| Jan 11, 2019 | 265.38 |
| Jan 10, 2019 | 265.30 |
| Jan 9, 2019 | 265.22 |
| Jan 8, 2019 | 265.12 |
| Jan 7, 2019 | 265.04 |
| Jan 4, 2019 | 264.95 |
| Jan 3, 2019 | 264.89 |
| Jan 2, 2019 | 264.83 |
| Dec 31, 2018 | 264.76 |
| Dec 28, 2018 | 264.66 |
| Dec 27, 2018 | 264.54 |
| Dec 26, 2018 | 264.43 |
| Dec 24, 2018 | 264.33 |
| Dec 21, 2018 | 264.30 |
| Dec 20, 2018 | 264.22 |
| Dec 19, 2018 | 264.16 |
| Dec 18, 2018 | 264.07 |
| Dec 17, 2018 | 263.94 |
| Dec 14, 2018 | 263.85 |
| Dec 13, 2018 | 263.72 |
| Dec 12, 2018 | 263.58 |
| Dec 11, 2018 | 263.46 |
| Dec 10, 2018 | 263.34 |
| Dec 7, 2018 | 263.21 |
| Dec 6, 2018 | 263.05 |
| Dec 4, 2018 | 262.88 |
| Dec 3, 2018 | 262.65 |
| Nov 30, 2018 | 262.37 |
| Nov 29, 2018 | 262.08 |
| Nov 28, 2018 | 261.72 |
| Nov 27, 2018 | 261.40 |
| Nov 26, 2018 | 261.11 |
| Nov 23, 2018 | 260.81 |
| Nov 21, 2018 | 260.49 |
| Nov 20, 2018 | 260.25 |
| Nov 19, 2018 | 260.02 |
| Nov 16, 2018 | 259.80 |
| Nov 15, 2018 | 259.54 |
| Nov 14, 2018 | 259.34 |
| Nov 13, 2018 | 259.09 |
| Nov 12, 2018 | 258.85 |
| Nov 9, 2018 | 258.58 |
| Nov 8, 2018 | 258.29 |
| Nov 7, 2018 | 258.02 |
| Nov 6, 2018 | 257.76 |
| Nov 5, 2018 | 257.54 |
| Nov 2, 2018 | 257.32 |
| Nov 1, 2018 | 257.06 |
| Oct 31, 2018 | 256.79 |
| Oct 30, 2018 | 256.48 |
| Oct 29, 2018 | 256.20 |
| Oct 26, 2018 | 255.97 |
| Oct 25, 2018 | 255.71 |
| Oct 24, 2018 | 255.40 |
| Oct 23, 2018 | 255.16 |
| Oct 22, 2018 | 254.85 |
| Oct 19, 2018 | 254.51 |
| Oct 18, 2018 | 254.16 |
| Oct 17, 2018 | 253.79 |
| Oct 16, 2018 | 253.38 |
| Oct 15, 2018 | 253.03 |
| Oct 12, 2018 | 252.61 |
| Oct 11, 2018 | 252.18 |
| Oct 10, 2018 | 251.78 |
| Oct 9, 2018 | 251.37 |
| Oct 8, 2018 | 250.89 |
| Oct 5, 2018 | 250.41 |
| Oct 4, 2018 | 249.93 |
| Oct 3, 2018 | 249.45 |
| Oct 2, 2018 | 248.94 |
| Oct 1, 2018 | 248.44 |
| Sep 28, 2018 | 247.92 |
| Sep 27, 2018 | 247.35 |
| Sep 26, 2018 | 246.79 |
| Sep 25, 2018 | 246.26 |
| Sep 24, 2018 | 245.70 |
| Sep 21, 2018 | 245.16 |
| Sep 20, 2018 | 244.66 |
| Sep 19, 2018 | 244.18 |
| Sep 18, 2018 | 243.71 |
| Sep 17, 2018 | 243.23 |
| Sep 14, 2018 | 242.75 |
| Sep 13, 2018 | 242.22 |
| Sep 12, 2018 | 241.66 |
| Sep 11, 2018 | 241.12 |
| Sep 10, 2018 | 240.57 |
| Sep 7, 2018 | 239.99 |
| Sep 6, 2018 | 239.41 |
| Sep 5, 2018 | 238.85 |
| Sep 4, 2018 | 238.29 |
| Aug 31, 2018 | 237.68 |
| Aug 30, 2018 | 237.07 |
| Aug 29, 2018 | 236.43 |
| Aug 28, 2018 | 235.79 |
| Aug 27, 2018 | 235.16 |
| Aug 24, 2018 | 234.52 |
| Aug 23, 2018 | 233.88 |
| Aug 22, 2018 | 233.30 |
| Aug 21, 2018 | 232.73 |
| Aug 20, 2018 | 232.18 |
| Aug 17, 2018 | 231.65 |
| Aug 16, 2018 | 231.14 |
| Aug 15, 2018 | 230.61 |
| Aug 14, 2018 | 230.11 |
| Aug 13, 2018 | 229.60 |
| Aug 10, 2018 | 229.08 |
| Aug 9, 2018 | 228.55 |
| Aug 8, 2018 | 228.00 |
| Aug 7, 2018 | 227.50 |
| Aug 6, 2018 | 227.04 |
| Aug 3, 2018 | 226.58 |
| Aug 2, 2018 | 226.14 |
| Aug 1, 2018 | 225.73 |
| Jul 31, 2018 | 225.34 |
| Jul 30, 2018 | 225.03 |
| Jul 27, 2018 | 224.80 |
| Jul 26, 2018 | 224.54 |
| Jul 25, 2018 | 224.27 |
| Jul 24, 2018 | 223.98 |
| Jul 23, 2018 | 223.70 |
| Jul 20, 2018 | 223.35 |
| Jul 19, 2018 | 222.98 |
| Jul 18, 2018 | 222.59 |
| Jul 17, 2018 | 222.17 |
| Jul 16, 2018 | 221.74 |
| Jul 13, 2018 | 221.33 |
| Jul 12, 2018 | 220.89 |
| Jul 11, 2018 | 220.46 |
| Jul 10, 2018 | 220.05 |
| Jul 9, 2018 | 219.68 |
| Jul 6, 2018 | 219.28 |
| Jul 5, 2018 | 218.86 |
| Jul 3, 2018 | 218.45 |
| Jul 2, 2018 | 218.02 |
| Jun 29, 2018 | 217.57 |
| Jun 28, 2018 | 217.10 |
| Jun 27, 2018 | 216.64 |
| Jun 26, 2018 | 216.17 |
| Jun 25, 2018 | 215.69 |
| Jun 22, 2018 | 215.21 |
| Jun 21, 2018 | 214.66 |
| Jun 20, 2018 | 214.12 |
| Jun 19, 2018 | 213.60 |
| Jun 18, 2018 | 213.07 |
| Jun 15, 2018 | 212.56 |
| Jun 14, 2018 | 212.06 |
| Jun 13, 2018 | 211.59 |
| Jun 12, 2018 | 211.12 |
| Jun 11, 2018 | 210.67 |
| Jun 8, 2018 | 210.26 |
| Jun 7, 2018 | 209.85 |
| Jun 6, 2018 | 209.44 |
| Jun 5, 2018 | 209.03 |
| Jun 4, 2018 | 208.66 |
| Jun 1, 2018 | 208.32 |
| May 31, 2018 | 208.00 |
| May 30, 2018 | 207.71 |
| May 29, 2018 | 207.42 |
| May 25, 2018 | 207.15 |
| May 24, 2018 | 206.87 |
| May 23, 2018 | 206.57 |
| May 22, 2018 | 206.30 |
| May 21, 2018 | 206.04 |
| May 18, 2018 | 205.79 |
| May 17, 2018 | 205.53 |
| May 16, 2018 | 205.23 |
| May 15, 2018 | 204.92 |
| May 14, 2018 | 204.60 |
| May 11, 2018 | 204.28 |
| May 10, 2018 | 203.97 |
| May 9, 2018 | 203.68 |
| May 8, 2018 | 203.50 |
| May 7, 2018 | 203.31 |
| May 4, 2018 | 203.12 |
| May 3, 2018 | 202.94 |
| May 2, 2018 | 202.77 |
| May 1, 2018 | 202.59 |
| Apr 30, 2018 | 202.40 |
| Apr 27, 2018 | 202.24 |
| Apr 26, 2018 | 202.07 |
| Apr 25, 2018 | 201.88 |
| Apr 24, 2018 | 201.77 |
| Apr 23, 2018 | 201.67 |
| Apr 20, 2018 | 201.52 |
| Apr 19, 2018 | 201.36 |
| Apr 18, 2018 | 201.21 |
| Apr 17, 2018 | 201.08 |
| Apr 16, 2018 | 200.94 |
| Apr 13, 2018 | 200.85 |
| Apr 12, 2018 | 200.76 |
| Apr 11, 2018 | 200.70 |
| Apr 10, 2018 | 200.63 |
| Apr 9, 2018 | 200.56 |
| Apr 6, 2018 | 200.48 |
| Apr 5, 2018 | 200.40 |
| Apr 4, 2018 | 200.30 |
| Apr 3, 2018 | 200.20 |
| Apr 2, 2018 | 200.08 |
| Mar 29, 2018 | 199.98 |
| Mar 28, 2018 | 199.85 |
| Mar 27, 2018 | 199.70 |
| Mar 26, 2018 | 199.57 |
| Mar 23, 2018 | 199.51 |
| Mar 22, 2018 | 199.47 |
| Mar 21, 2018 | 199.42 |
| Mar 20, 2018 | 199.37 |
| Mar 19, 2018 | 199.30 |
| Mar 16, 2018 | 199.24 |
| Mar 15, 2018 | 199.15 |
| Mar 14, 2018 | 199.06 |
| Mar 13, 2018 | 198.96 |
| Mar 12, 2018 | 198.87 |
| Mar 9, 2018 | 198.76 |
| Mar 8, 2018 | 198.60 |
| Mar 7, 2018 | 198.48 |
| Mar 6, 2018 | 198.35 |
| Mar 5, 2018 | 198.21 |
| Mar 2, 2018 | 198.07 |
| Mar 1, 2018 | 197.94 |
| Feb 28, 2018 | 197.81 |
| Feb 27, 2018 | 197.67 |
| Feb 26, 2018 | 197.52 |
| Feb 23, 2018 | 197.35 |
| Feb 22, 2018 | 197.19 |
| Feb 21, 2018 | 197.01 |
| Feb 20, 2018 | 196.83 |
| Feb 16, 2018 | 196.67 |
| Feb 15, 2018 | 196.50 |
| Feb 14, 2018 | 196.33 |
| Feb 13, 2018 | 196.20 |
| Feb 12, 2018 | 196.06 |
| Feb 9, 2018 | 195.93 |
| Feb 8, 2018 | 195.81 |
| Feb 7, 2018 | 195.72 |
| Feb 6, 2018 | 195.56 |
| Feb 5, 2018 | 195.42 |
| Feb 2, 2018 | 195.26 |
| Feb 1, 2018 | 195.07 |
| Jan 31, 2018 | 194.86 |
| Jan 30, 2018 | 194.65 |
| Jan 29, 2018 | 194.44 |
| Jan 26, 2018 | 194.24 |
| Jan 25, 2018 | 194.03 |
| Jan 24, 2018 | 193.80 |
| Jan 23, 2018 | 193.59 |
| Jan 22, 2018 | 193.42 |
| Jan 19, 2018 | 193.26 |
| Jan 18, 2018 | 193.13 |
| Jan 17, 2018 | 193.00 |
| Jan 16, 2018 | 192.89 |
| Jan 12, 2018 | 192.76 |
| Jan 11, 2018 | 192.62 |
| Jan 10, 2018 | 192.49 |
| Jan 9, 2018 | 192.41 |
| Jan 8, 2018 | 192.29 |
| Jan 5, 2018 | 192.20 |
| Jan 4, 2018 | 192.12 |
| Jan 3, 2018 | 192.05 |
| Jan 2, 2018 | 192.01 |
| Dec 29, 2017 | 192.00 |
| Dec 28, 2017 | 191.98 |
| Dec 27, 2017 | 191.96 |
| Dec 26, 2017 | 191.93 |
| Dec 22, 2017 | 191.91 |
| Dec 21, 2017 | 191.88 |
| Dec 20, 2017 | 191.86 |
| Dec 19, 2017 | 191.89 |
| Dec 18, 2017 | 191.90 |
| Dec 15, 2017 | 191.91 |
| Dec 14, 2017 | 191.93 |
| Dec 13, 2017 | 191.97 |
| Dec 12, 2017 | 192.00 |
| Dec 11, 2017 | 192.05 |
| Dec 8, 2017 | 192.07 |
| Dec 7, 2017 | 192.08 |
| Dec 6, 2017 | 192.12 |
| Dec 5, 2017 | 192.12 |
| Dec 4, 2017 | 192.14 |
| Dec 1, 2017 | 192.14 |
| Nov 30, 2017 | 192.15 |
| Nov 29, 2017 | 192.15 |
| Nov 28, 2017 | 192.18 |
| Nov 27, 2017 | 192.24 |
| Nov 24, 2017 | 192.30 |
| Nov 22, 2017 | 192.34 |
| Nov 21, 2017 | 192.38 |
| Nov 20, 2017 | 192.41 |
| Nov 17, 2017 | 192.41 |
| Nov 16, 2017 | 192.40 |
| Nov 15, 2017 | 192.39 |
| Nov 14, 2017 | 192.36 |
| Nov 13, 2017 | 192.36 |
| Nov 10, 2017 | 192.36 |
| Nov 9, 2017 | 192.35 |
| Nov 8, 2017 | 192.34 |
| Nov 7, 2017 | 192.35 |
| Nov 6, 2017 | 192.35 |
| Nov 3, 2017 | 192.32 |
| Nov 2, 2017 | 192.27 |
| Nov 1, 2017 | 192.21 |
| Oct 31, 2017 | 192.15 |
| Oct 30, 2017 | 192.06 |
| Oct 27, 2017 | 191.98 |
| Oct 26, 2017 | 191.90 |
| Oct 25, 2017 | 191.82 |
| Oct 24, 2017 | 191.72 |
| Oct 23, 2017 | 191.63 |
| Oct 20, 2017 | 191.53 |
| Oct 19, 2017 | 191.41 |
| Oct 18, 2017 | 191.30 |
| Oct 17, 2017 | 191.15 |
| Oct 16, 2017 | 190.99 |
| Oct 13, 2017 | 190.83 |
| Oct 12, 2017 | 190.67 |
| Oct 11, 2017 | 190.48 |
| Oct 10, 2017 | 190.24 |
| Oct 9, 2017 | 190.00 |
| Oct 6, 2017 | 189.78 |
| Oct 5, 2017 | 189.56 |
| Oct 4, 2017 | 189.34 |
| Oct 3, 2017 | 189.13 |
| Oct 2, 2017 | 188.91 |
| Sep 29, 2017 | 188.72 |
| Sep 28, 2017 | 188.54 |
| Sep 27, 2017 | 188.36 |
| Sep 26, 2017 | 188.20 |
| Sep 25, 2017 | 188.05 |
| Sep 22, 2017 | 187.93 |
| Sep 21, 2017 | 187.79 |
| Sep 20, 2017 | 187.63 |
| Sep 19, 2017 | 187.48 |
| Sep 18, 2017 | 187.34 |
| Sep 15, 2017 | 187.20 |
| Sep 14, 2017 | 187.09 |
| Sep 13, 2017 | 186.99 |
| Sep 12, 2017 | 186.90 |
| Sep 11, 2017 | 186.81 |
| Sep 8, 2017 | 186.71 |
| Sep 7, 2017 | 186.61 |
| Sep 6, 2017 | 186.51 |
| Sep 5, 2017 | 186.40 |
| Sep 1, 2017 | 186.30 |
| Aug 31, 2017 | 186.19 |
| Aug 30, 2017 | 186.06 |
| Aug 29, 2017 | 185.97 |
| Aug 28, 2017 | 185.88 |
| Aug 25, 2017 | 185.84 |
| Aug 24, 2017 | 185.79 |
| Aug 23, 2017 | 185.71 |
| Aug 22, 2017 | 185.61 |
| Aug 21, 2017 | 185.50 |
| Aug 18, 2017 | 185.38 |
| Aug 17, 2017 | 185.28 |
| Aug 16, 2017 | 185.18 |
| Aug 15, 2017 | 185.08 |
| Aug 14, 2017 | 184.97 |
| Aug 11, 2017 | 184.83 |
| Aug 10, 2017 | 184.69 |
| Aug 9, 2017 | 184.56 |
| Aug 8, 2017 | 184.42 |
| Aug 7, 2017 | 184.29 |
| Aug 4, 2017 | 184.14 |
| Aug 3, 2017 | 183.95 |
| Aug 2, 2017 | 183.72 |
| Aug 1, 2017 | 183.51 |
| Jul 31, 2017 | 183.33 |
| Jul 28, 2017 | 183.16 |
| Jul 27, 2017 | 183.01 |
| Jul 26, 2017 | 182.86 |
| Jul 25, 2017 | 182.68 |
| Jul 24, 2017 | 182.48 |
| Jul 21, 2017 | 182.16 |
| Jul 20, 2017 | 181.85 |
| Jul 19, 2017 | 181.55 |
| Jul 18, 2017 | 181.24 |
| Jul 17, 2017 | 180.95 |
| Jul 14, 2017 | 180.67 |
| Jul 13, 2017 | 180.39 |
| Jul 12, 2017 | 180.11 |
| Jul 11, 2017 | 179.81 |
| Jul 10, 2017 | 179.52 |
| Jul 7, 2017 | 179.22 |
| Jul 6, 2017 | 178.92 |
| Jul 5, 2017 | 178.63 |
| Jul 3, 2017 | 178.35 |
| Jun 30, 2017 | 178.05 |
| Jun 29, 2017 | 177.75 |
| Jun 28, 2017 | 177.44 |
| Jun 27, 2017 | 177.13 |
| Jun 26, 2017 | 176.79 |
| Jun 23, 2017 | 176.44 |
| Jun 22, 2017 | 176.11 |
| Jun 21, 2017 | 175.77 |
| Jun 20, 2017 | 175.44 |
| Jun 19, 2017 | 175.11 |
| Jun 16, 2017 | 174.78 |
| Jun 15, 2017 | 174.48 |
| Jun 14, 2017 | 174.18 |
| Jun 13, 2017 | 173.87 |
| Jun 12, 2017 | 173.58 |
| Jun 9, 2017 | 173.31 |
| Jun 8, 2017 | 173.03 |
| Jun 7, 2017 | 172.69 |
| Jun 6, 2017 | 172.33 |
| Jun 5, 2017 | 171.98 |
| Jun 2, 2017 | 171.62 |
| Jun 1, 2017 | 171.25 |
| May 31, 2017 | 170.90 |
| May 30, 2017 | 170.57 |
| May 26, 2017 | 170.26 |
| May 25, 2017 | 169.95 |
| May 24, 2017 | 169.63 |
| May 23, 2017 | 169.32 |
| May 22, 2017 | 169.06 |
| May 19, 2017 | 168.80 |
| May 18, 2017 | 168.55 |
| May 17, 2017 | 168.30 |
| May 16, 2017 | 168.08 |
| May 15, 2017 | 167.84 |
| May 12, 2017 | 167.59 |
| May 11, 2017 | 167.35 |
| May 10, 2017 | 167.11 |
| May 9, 2017 | 166.87 |
| May 8, 2017 | 166.63 |
| May 5, 2017 | 166.39 |
| May 4, 2017 | 166.11 |
| May 3, 2017 | 165.84 |
| May 2, 2017 | 165.58 |
| May 1, 2017 | 165.34 |
| Apr 28, 2017 | 165.11 |
| Apr 27, 2017 | 164.88 |
| Apr 26, 2017 | 164.63 |
| Apr 25, 2017 | 164.40 |
| Apr 24, 2017 | 164.17 |
| Apr 21, 2017 | 163.94 |
| Apr 20, 2017 | 163.72 |
| Apr 19, 2017 | 163.50 |
| Apr 18, 2017 | 163.29 |
| Apr 17, 2017 | 163.06 |
| Apr 13, 2017 | 162.82 |
| Apr 12, 2017 | 162.57 |
| Apr 11, 2017 | 162.31 |
| Apr 10, 2017 | 162.06 |
| Apr 7, 2017 | 161.82 |
| Apr 6, 2017 | 161.57 |
| Apr 5, 2017 | 161.28 |
| Apr 4, 2017 | 160.99 |
| Apr 3, 2017 | 160.70 |
| Mar 31, 2017 | 160.40 |
| Mar 30, 2017 | 160.11 |
| Mar 29, 2017 | 159.82 |
| Mar 28, 2017 | 159.53 |
| Mar 27, 2017 | 159.24 |
| Mar 24, 2017 | 158.96 |
| Mar 23, 2017 | 158.67 |
| Mar 22, 2017 | 158.38 |
| Mar 21, 2017 | 158.08 |
| Mar 20, 2017 | 157.77 |
| Mar 17, 2017 | 157.47 |
| Mar 16, 2017 | 157.15 |
| Mar 15, 2017 | 156.82 |
| Mar 14, 2017 | 156.50 |
| Mar 13, 2017 | 156.20 |
| Mar 10, 2017 | 155.87 |
| Mar 9, 2017 | 155.55 |
| Mar 8, 2017 | 155.24 |
| Mar 7, 2017 | 154.91 |
| Mar 6, 2017 | 154.57 |
| Mar 3, 2017 | 154.23 |
| Mar 2, 2017 | 153.89 |
| Mar 1, 2017 | 153.56 |
| Feb 28, 2017 | 153.23 |
| Feb 27, 2017 | 152.89 |
| Feb 24, 2017 | 152.56 |
| Feb 23, 2017 | 152.24 |
| Feb 22, 2017 | 151.92 |
| Feb 21, 2017 | 151.60 |
| Feb 17, 2017 | 151.25 |
| Feb 16, 2017 | 150.91 |
| Feb 15, 2017 | 150.57 |
| Feb 14, 2017 | 150.24 |
| Feb 13, 2017 | 149.92 |
| Feb 10, 2017 | 149.61 |
| Feb 9, 2017 | 149.34 |
| Feb 8, 2017 | 149.08 |
| Feb 7, 2017 | 148.83 |
| Feb 6, 2017 | 148.57 |
| Feb 3, 2017 | 148.37 |
| Feb 2, 2017 | 148.19 |
| Feb 1, 2017 | 148.01 |
| Jan 31, 2017 | 147.85 |
| Jan 30, 2017 | 147.67 |
| Jan 27, 2017 | 147.48 |
| Jan 26, 2017 | 147.31 |
| Jan 25, 2017 | 147.14 |
| Jan 24, 2017 | 146.97 |
| Jan 23, 2017 | 146.81 |
| Jan 20, 2017 | 146.65 |
| Jan 19, 2017 | 146.49 |
| Jan 18, 2017 | 146.33 |
| Jan 17, 2017 | 146.17 |
| Jan 13, 2017 | 146.01 |
| Jan 12, 2017 | 145.83 |
| Jan 11, 2017 | 145.64 |
| Jan 10, 2017 | 145.45 |
| Jan 9, 2017 | 145.26 |
| Jan 6, 2017 | 145.09 |
| Jan 5, 2017 | 144.92 |
| Jan 4, 2017 | 144.76 |
| Jan 3, 2017 | 144.60 |
| Dec 30, 2016 | 144.46 |
| Dec 29, 2016 | 144.32 |
| Dec 28, 2016 | 144.17 |
| Dec 27, 2016 | 144.02 |
| Dec 23, 2016 | 143.87 |
| Dec 22, 2016 | 143.72 |
| Dec 21, 2016 | 143.58 |
| Dec 20, 2016 | 143.44 |
| Dec 19, 2016 | 143.30 |
| Dec 16, 2016 | 143.17 |
| Dec 15, 2016 | 143.03 |
| Dec 14, 2016 | 142.90 |
| Dec 13, 2016 | 142.75 |
| Dec 12, 2016 | 142.61 |
| Dec 9, 2016 | 142.47 |
| Dec 8, 2016 | 142.32 |
| Dec 7, 2016 | 142.17 |
| Dec 6, 2016 | 141.91 |
| Dec 5, 2016 | 141.66 |
| Dec 2, 2016 | 141.40 |
| Dec 1, 2016 | 141.13 |
| Nov 30, 2016 | 140.84 |
| Nov 29, 2016 | 140.57 |
| Nov 28, 2016 | 140.27 |
| Nov 25, 2016 | 139.97 |
| Nov 23, 2016 | 139.64 |
| Nov 22, 2016 | 139.32 |
| Nov 21, 2016 | 139.01 |
| Nov 18, 2016 | 138.72 |
| Nov 17, 2016 | 138.45 |
| Nov 16, 2016 | 138.21 |
| Nov 15, 2016 | 137.97 |
| Nov 14, 2016 | 137.73 |
| Nov 11, 2016 | 137.52 |
| Nov 10, 2016 | 137.29 |
| Nov 9, 2016 | 137.04 |
| Nov 8, 2016 | 136.75 |
| Nov 7, 2016 | 136.46 |
| Nov 4, 2016 | 136.18 |
| Nov 3, 2016 | 135.90 |
| Nov 2, 2016 | 135.61 |
| Nov 1, 2016 | 135.30 |
| Oct 31, 2016 | 134.99 |
| Oct 28, 2016 | 134.67 |
| Oct 27, 2016 | 134.36 |
| Oct 26, 2016 | 134.07 |
| Oct 25, 2016 | 133.80 |
| Oct 24, 2016 | 133.50 |
| Oct 21, 2016 | 133.22 |
| Oct 20, 2016 | 132.92 |
| Oct 19, 2016 | 132.64 |
| Oct 18, 2016 | 132.36 |
| Oct 17, 2016 | 132.11 |
| Oct 14, 2016 | 131.91 |
| Oct 13, 2016 | 131.71 |
| Oct 12, 2016 | 131.52 |
| Oct 11, 2016 | 131.31 |
| Oct 10, 2016 | 131.09 |
| Oct 7, 2016 | 130.88 |
| Oct 6, 2016 | 130.67 |
| Oct 5, 2016 | 130.46 |
| Oct 4, 2016 | 130.25 |
| Oct 3, 2016 | 130.04 |
| Sep 30, 2016 | 129.83 |
| Sep 29, 2016 | 129.62 |
| Sep 28, 2016 | 129.41 |
| Sep 27, 2016 | 129.19 |
| Sep 26, 2016 | 128.97 |
| Sep 23, 2016 | 128.74 |
| Sep 22, 2016 | 128.52 |
| Sep 21, 2016 | 128.30 |
| Sep 20, 2016 | 128.09 |
| Sep 19, 2016 | 127.87 |
| Sep 16, 2016 | 127.65 |
| Sep 15, 2016 | 127.45 |
| Sep 14, 2016 | 127.23 |
| Sep 13, 2016 | 127.02 |
| Sep 12, 2016 | 126.82 |
| Sep 9, 2016 | 126.60 |
| Sep 8, 2016 | 126.41 |
| Sep 7, 2016 | 126.19 |
| Sep 6, 2016 | 125.96 |
| Sep 2, 2016 | 125.73 |
| Sep 1, 2016 | 125.48 |
| Aug 31, 2016 | 125.26 |
| Aug 30, 2016 | 125.02 |
| Aug 29, 2016 | 124.78 |
| Aug 26, 2016 | 124.56 |
| Aug 25, 2016 | 124.34 |
| Aug 24, 2016 | 124.10 |
| Aug 23, 2016 | 123.88 |
| Aug 22, 2016 | 123.64 |
| Aug 19, 2016 | 123.42 |
| Aug 18, 2016 | 123.22 |
| Aug 17, 2016 | 123.03 |
| Aug 16, 2016 | 122.84 |
| Aug 15, 2016 | 122.66 |
| Aug 12, 2016 | 122.49 |
| Aug 11, 2016 | 122.28 |
| Aug 10, 2016 | 122.08 |
| Aug 9, 2016 | 121.88 |
| Aug 8, 2016 | 121.67 |
| Aug 5, 2016 | 121.46 |
| Aug 4, 2016 | 121.27 |
| Aug 3, 2016 | 121.07 |
| Aug 2, 2016 | 120.87 |
| Aug 1, 2016 | 120.67 |
| Jul 29, 2016 | 120.46 |
| Jul 28, 2016 | 120.25 |
| Jul 27, 2016 | 120.04 |
| Jul 26, 2016 | 119.83 |
| Jul 25, 2016 | 119.62 |
| Jul 22, 2016 | 119.42 |
| Jul 21, 2016 | 119.21 |
| Jul 20, 2016 | 119.03 |
| Jul 19, 2016 | 118.88 |
| Jul 18, 2016 | 118.73 |
| Jul 15, 2016 | 118.59 |
| Jul 14, 2016 | 118.44 |
| Jul 13, 2016 | 118.31 |
| Jul 12, 2016 | 118.19 |
| Jul 11, 2016 | 118.07 |
| Jul 8, 2016 | 117.94 |
| Jul 7, 2016 | 117.82 |
| Jul 6, 2016 | 117.71 |
| Jul 5, 2016 | 117.59 |
| Jul 1, 2016 | 117.48 |
| Jun 30, 2016 | 117.38 |
| Jun 29, 2016 | 117.28 |
| Jun 28, 2016 | 117.20 |
| Jun 27, 2016 | 117.13 |
| Jun 24, 2016 | 117.06 |
| Jun 23, 2016 | 116.97 |
| Jun 22, 2016 | 116.88 |
| Jun 21, 2016 | 116.78 |
| Jun 20, 2016 | 116.67 |
| Jun 17, 2016 | 116.56 |
| Jun 16, 2016 | 116.44 |
| Jun 15, 2016 | 116.34 |
| Jun 14, 2016 | 116.25 |
| Jun 13, 2016 | 116.15 |
| Jun 10, 2016 | 116.06 |
| Jun 9, 2016 | 115.95 |
| Jun 8, 2016 | 115.83 |
| Jun 7, 2016 | 115.72 |
| Jun 6, 2016 | 115.63 |
| Jun 3, 2016 | 115.56 |
| Jun 2, 2016 | 115.52 |
| Jun 1, 2016 | 115.47 |
| May 31, 2016 | 115.44 |
| May 27, 2016 | 115.40 |
| May 26, 2016 | 115.35 |
| May 25, 2016 | 115.31 |
| May 24, 2016 | 115.26 |
| May 23, 2016 | 115.22 |
| May 20, 2016 | 115.17 |
| May 19, 2016 | 115.13 |
| May 18, 2016 | 115.10 |
| May 17, 2016 | 115.06 |
| May 16, 2016 | 115.03 |
| May 13, 2016 | 114.98 |
| May 12, 2016 | 114.94 |
| May 11, 2016 | 114.89 |
| May 10, 2016 | 114.85 |
| May 9, 2016 | 114.79 |
| May 6, 2016 | 114.74 |
| May 5, 2016 | 114.71 |
| May 4, 2016 | 114.66 |
| May 3, 2016 | 114.62 |
| May 2, 2016 | 114.58 |
| Apr 29, 2016 | 114.56 |
| Apr 28, 2016 | 114.55 |
| Apr 27, 2016 | 114.54 |
| Apr 26, 2016 | 114.47 |
| Apr 25, 2016 | 114.38 |
| Apr 22, 2016 | 114.28 |
| Apr 21, 2016 | 114.18 |
| Apr 20, 2016 | 114.06 |
| Apr 19, 2016 | 113.92 |
| Apr 18, 2016 | 113.81 |
| Apr 15, 2016 | 113.69 |
| Apr 14, 2016 | 113.56 |
| Apr 13, 2016 | 113.44 |
| Apr 12, 2016 | 113.33 |
| Apr 11, 2016 | 113.21 |
| Apr 8, 2016 | 113.08 |
| Apr 7, 2016 | 112.96 |
| Apr 6, 2016 | 112.85 |
| Apr 5, 2016 | 112.73 |
| Apr 4, 2016 | 112.63 |
| Apr 1, 2016 | 112.52 |
| Mar 31, 2016 | 112.41 |
| Mar 30, 2016 | 112.30 |
| Mar 29, 2016 | 112.21 |
| Mar 28, 2016 | 112.12 |
| Mar 24, 2016 | 112.03 |
| Mar 23, 2016 | 111.94 |
| Mar 22, 2016 | 111.84 |
| Mar 21, 2016 | 111.74 |
| Mar 18, 2016 | 111.62 |
| Mar 17, 2016 | 111.52 |
| Mar 16, 2016 | 111.40 |
| Mar 15, 2016 | 111.29 |
| Mar 14, 2016 | 111.18 |
| Mar 11, 2016 | 111.06 |
| Mar 10, 2016 | 110.94 |
| Mar 9, 2016 | 110.82 |
| Mar 8, 2016 | 110.70 |
| Mar 7, 2016 | 110.58 |
| Mar 4, 2016 | 110.46 |
| Mar 3, 2016 | 110.35 |
| Mar 2, 2016 | 110.24 |
| Mar 1, 2016 | 110.12 |
| Feb 29, 2016 | 110.00 |
| Feb 26, 2016 | 109.88 |
| Feb 25, 2016 | 109.76 |
| Feb 24, 2016 | 109.64 |
| Feb 23, 2016 | 109.60 |
| Feb 22, 2016 | 109.55 |
| Feb 19, 2016 | 109.50 |
| Feb 18, 2016 | 109.47 |
| Feb 17, 2016 | 109.45 |
| Feb 16, 2016 | 109.42 |
| Feb 12, 2016 | 109.41 |
| Feb 11, 2016 | 109.41 |
| Feb 10, 2016 | 109.43 |
| Feb 9, 2016 | 109.45 |
| Feb 8, 2016 | 109.49 |
| Feb 5, 2016 | 109.50 |
| Feb 4, 2016 | 109.44 |
| Feb 3, 2016 | 109.37 |
| Feb 2, 2016 | 109.30 |
| Feb 1, 2016 | 109.23 |
| Jan 29, 2016 | 109.16 |
| Jan 28, 2016 | 109.08 |
| Jan 27, 2016 | 109.01 |
| Jan 26, 2016 | 108.96 |
| Jan 25, 2016 | 108.90 |
| Jan 22, 2016 | 108.84 |
| Jan 21, 2016 | 108.78 |
| Jan 20, 2016 | 108.74 |
| Jan 19, 2016 | 108.71 |
| Jan 15, 2016 | 108.69 |
| Jan 14, 2016 | 108.68 |
| Jan 13, 2016 | 108.64 |
| Jan 12, 2016 | 108.62 |
| Jan 11, 2016 | 108.57 |
| Jan 8, 2016 | 108.54 |
| Jan 7, 2016 | 108.50 |
| Jan 6, 2016 | 108.49 |
| Jan 5, 2016 | 108.46 |
| Jan 4, 2016 | 108.44 |
| Dec 31, 2015 | 108.41 |
| Dec 30, 2015 | 108.36 |
| Dec 29, 2015 | 108.32 |
| Dec 28, 2015 | 108.26 |
| Dec 24, 2015 | 108.21 |
| Dec 23, 2015 | 108.17 |
| Dec 22, 2015 | 108.11 |
| Dec 21, 2015 | 108.06 |
| Dec 18, 2015 | 108.02 |
| Dec 17, 2015 | 107.98 |
| Dec 16, 2015 | 107.95 |
| Dec 15, 2015 | 107.92 |
| Dec 14, 2015 | 107.88 |
| Dec 11, 2015 | 107.86 |
| Dec 10, 2015 | 107.82 |
| Dec 9, 2015 | 107.80 |
| Dec 8, 2015 | 107.77 |
| Dec 7, 2015 | 107.74 |
| Dec 4, 2015 | 107.71 |
| Dec 3, 2015 | 107.67 |
| Dec 2, 2015 | 107.64 |
| Dec 1, 2015 | 107.61 |
| Nov 30, 2015 | 107.57 |
| Nov 27, 2015 | 107.53 |
| Nov 25, 2015 | 107.49 |
| Nov 24, 2015 | 107.45 |
| Nov 23, 2015 | 107.41 |
| Nov 20, 2015 | 107.37 |
| Nov 19, 2015 | 107.34 |
| Nov 18, 2015 | 107.32 |
| Nov 17, 2015 | 107.30 |
| Nov 16, 2015 | 107.28 |
| Nov 13, 2015 | 107.26 |
| Nov 12, 2015 | 107.24 |
| Nov 11, 2015 | 107.24 |
| Nov 10, 2015 | 107.21 |
| Nov 9, 2015 | 107.18 |
| Nov 6, 2015 | 107.16 |
| Nov 5, 2015 | 107.13 |
| Nov 4, 2015 | 107.10 |
| Nov 3, 2015 | 107.06 |
| Nov 2, 2015 | 107.02 |
| Oct 30, 2015 | 106.97 |
| Oct 29, 2015 | 106.92 |
| Oct 28, 2015 | 106.86 |
| Oct 27, 2015 | 106.82 |
| Oct 26, 2015 | 106.81 |
| Oct 23, 2015 | 106.78 |
| Oct 22, 2015 | 106.77 |
| Oct 21, 2015 | 106.73 |
| Oct 20, 2015 | 106.69 |
| Oct 19, 2015 | 106.63 |
| Oct 16, 2015 | 106.57 |
| Oct 15, 2015 | 106.51 |
| Oct 14, 2015 | 106.45 |
| Oct 13, 2015 | 106.41 |
| Oct 12, 2015 | 106.36 |
| Oct 9, 2015 | 106.30 |
| Oct 8, 2015 | 106.25 |
| Oct 7, 2015 | 106.22 |
| Oct 6, 2015 | 106.16 |
| Oct 5, 2015 | 106.09 |
| Oct 2, 2015 | 106.02 |
| Oct 1, 2015 | 105.95 |
| Sep 30, 2015 | 105.89 |
| Sep 29, 2015 | 105.83 |
| Sep 28, 2015 | 105.77 |
| Sep 25, 2015 | 105.69 |
| Sep 24, 2015 | 105.60 |
| Sep 23, 2015 | 105.53 |
| Sep 22, 2015 | 105.45 |
| Sep 21, 2015 | 105.37 |
| Sep 18, 2015 | 105.30 |
| Sep 17, 2015 | 105.22 |
| Sep 16, 2015 | 105.12 |
| Sep 15, 2015 | 105.03 |
| Sep 14, 2015 | 104.94 |
| Sep 11, 2015 | 104.86 |
| Sep 10, 2015 | 104.77 |
| Sep 9, 2015 | 104.70 |
| Sep 8, 2015 | 104.62 |
| Sep 4, 2015 | 104.53 |
| Sep 3, 2015 | 104.46 |
| Sep 2, 2015 | 104.39 |
| Sep 1, 2015 | 104.32 |
| Aug 31, 2015 | 104.26 |
| Aug 28, 2015 | 104.19 |
| Aug 27, 2015 | 104.10 |
| Aug 26, 2015 | 104.03 |
| Aug 25, 2015 | 103.95 |
| Aug 24, 2015 | 103.88 |
| Aug 21, 2015 | 103.82 |
| Aug 20, 2015 | 103.75 |
| Aug 19, 2015 | 103.66 |
| Aug 18, 2015 | 103.55 |
| Aug 17, 2015 | 103.43 |
| Aug 14, 2015 | 103.30 |
| Aug 13, 2015 | 103.17 |
| Aug 12, 2015 | 103.04 |
| Aug 11, 2015 | 102.92 |
| Aug 10, 2015 | 102.79 |
| Aug 7, 2015 | 102.66 |
| Aug 6, 2015 | 102.52 |
| Aug 5, 2015 | 102.39 |
| Aug 4, 2015 | 102.25 |
| Aug 3, 2015 | 102.09 |
| Jul 31, 2015 | 101.94 |
| Jul 30, 2015 | 101.79 |
| Jul 29, 2015 | 101.60 |
| Jul 28, 2015 | 101.41 |
| Jul 27, 2015 | 101.24 |
| Jul 24, 2015 | 101.07 |
| Jul 23, 2015 | 100.90 |
| Jul 22, 2015 | 100.73 |
| Jul 21, 2015 | 100.56 |
| Jul 20, 2015 | 100.39 |
| Jul 17, 2015 | 100.22 |
| Jul 16, 2015 | 100.05 |
| Jul 15, 2015 | 99.86 |
| Jul 14, 2015 | 99.66 |
| Jul 13, 2015 | 99.44 |
| Jul 10, 2015 | 99.23 |
| Jul 9, 2015 | 99.03 |
| Jul 8, 2015 | 98.84 |
| Jul 7, 2015 | 98.66 |
| Jul 6, 2015 | 98.47 |
| Jul 2, 2015 | 98.29 |
| Jul 1, 2015 | 98.11 |
| Jun 30, 2015 | 97.91 |
| Jun 29, 2015 | 97.73 |
| Jun 26, 2015 | 97.54 |
| Jun 25, 2015 | 97.34 |
| Jun 24, 2015 | 97.16 |
| Jun 23, 2015 | 96.99 |
| Jun 22, 2015 | 96.80 |
| Jun 19, 2015 | 96.61 |
| Jun 18, 2015 | 96.43 |
| Jun 17, 2015 | 96.24 |
| Jun 16, 2015 | 96.07 |
| Jun 15, 2015 | 95.89 |
| Jun 12, 2015 | 95.71 |
| Jun 11, 2015 | 95.52 |
| Jun 10, 2015 | 95.34 |
| Jun 9, 2015 | 95.15 |
| Jun 8, 2015 | 94.97 |
| Jun 5, 2015 | 94.79 |
| Jun 4, 2015 | 94.62 |
| Jun 3, 2015 | 94.45 |
| Jun 2, 2015 | 94.28 |
| Jun 1, 2015 | 94.11 |
| May 29, 2015 | 93.93 |
| May 28, 2015 | 93.76 |
| May 27, 2015 | 93.58 |
| May 26, 2015 | 93.39 |
| May 22, 2015 | 93.21 |
| May 21, 2015 | 93.02 |
| May 20, 2015 | 92.83 |
| May 19, 2015 | 92.63 |
| May 18, 2015 | 92.43 |
| May 15, 2015 | 92.23 |
| May 14, 2015 | 92.05 |
| May 13, 2015 | 91.87 |
| May 12, 2015 | 91.70 |
| May 11, 2015 | 91.52 |
| May 8, 2015 | 91.35 |
| May 7, 2015 | 91.18 |
| May 6, 2015 | 91.02 |
| May 5, 2015 | 90.85 |
| May 4, 2015 | 90.69 |
| May 1, 2015 | 90.51 |
| Apr 30, 2015 | 90.34 |
| Apr 29, 2015 | 90.17 |
| Apr 28, 2015 | 89.99 |
| Apr 27, 2015 | 89.80 |
| Apr 24, 2015 | 89.61 |
| Apr 23, 2015 | 89.42 |
| Apr 22, 2015 | 89.24 |
| Apr 21, 2015 | 89.11 |
| Apr 20, 2015 | 88.98 |
| Apr 17, 2015 | 88.85 |
| Apr 16, 2015 | 88.72 |
| Apr 15, 2015 | 88.58 |
| Apr 14, 2015 | 88.46 |
| Apr 13, 2015 | 88.33 |
| Apr 10, 2015 | 88.19 |
| Apr 9, 2015 | 88.05 |
| Apr 8, 2015 | 87.91 |
| Apr 7, 2015 | 87.77 |
| Apr 6, 2015 | 87.63 |
| Apr 2, 2015 | 87.48 |
| Apr 1, 2015 | 87.33 |
| Mar 31, 2015 | 87.19 |
| Mar 30, 2015 | 87.05 |
| Mar 27, 2015 | 86.90 |
| Mar 26, 2015 | 86.76 |
| Mar 25, 2015 | 86.62 |
| Mar 24, 2015 | 86.49 |
| Mar 23, 2015 | 86.34 |
| Mar 20, 2015 | 86.18 |
| Mar 19, 2015 | 86.03 |
| Mar 18, 2015 | 85.87 |
| Mar 17, 2015 | 85.72 |
| Mar 16, 2015 | 85.58 |
| Mar 13, 2015 | 85.43 |
| Mar 12, 2015 | 85.29 |
| Mar 11, 2015 | 85.16 |
| Mar 10, 2015 | 85.03 |
| Mar 9, 2015 | 84.90 |
| Mar 6, 2015 | 84.75 |
| Mar 5, 2015 | 84.60 |
| Mar 4, 2015 | 84.45 |
| Mar 3, 2015 | 84.29 |
| Mar 2, 2015 | 84.13 |
| Feb 27, 2015 | 83.96 |
| Feb 26, 2015 | 83.82 |
| Feb 25, 2015 | 83.66 |
| Feb 24, 2015 | 83.49 |
| Feb 23, 2015 | 83.33 |
| Feb 20, 2015 | 83.17 |
| Feb 19, 2015 | 83.02 |
| Feb 18, 2015 | 82.87 |
| Feb 17, 2015 | 82.73 |
| Feb 13, 2015 | 82.58 |
| Feb 12, 2015 | 82.45 |
| Feb 11, 2015 | 82.31 |
| Feb 10, 2015 | 82.17 |
| Feb 9, 2015 | 82.04 |
| Feb 6, 2015 | 81.92 |
| Feb 5, 2015 | 81.80 |
| Feb 4, 2015 | 81.68 |
| Feb 3, 2015 | 81.55 |
| Feb 2, 2015 | 81.42 |
| Jan 30, 2015 | 81.31 |
| Jan 29, 2015 | 81.18 |
| Jan 28, 2015 | 81.05 |
| Jan 27, 2015 | 80.91 |
| Jan 26, 2015 | 80.79 |
| Jan 23, 2015 | 80.68 |
| Jan 22, 2015 | 80.57 |
| Jan 21, 2015 | 80.44 |
| Jan 20, 2015 | 80.33 |
| Jan 16, 2015 | 80.23 |
| Jan 15, 2015 | 80.13 |
| Jan 14, 2015 | 80.04 |
| Jan 13, 2015 | 79.93 |
| Jan 12, 2015 | 79.80 |
| Jan 9, 2015 | 79.67 |
| Jan 8, 2015 | 79.54 |
| Jan 7, 2015 | 79.42 |
| Jan 6, 2015 | 79.32 |
| Jan 5, 2015 | 79.23 |
| Jan 2, 2015 | 79.15 |
| Dec 31, 2014 | 79.07 |
| Dec 30, 2014 | 79.00 |
| Dec 29, 2014 | 78.92 |
| Dec 26, 2014 | 78.85 |
| Dec 24, 2014 | 78.76 |
| Dec 23, 2014 | 78.69 |
| Dec 22, 2014 | 78.60 |
| Dec 19, 2014 | 78.52 |
| Dec 18, 2014 | 78.44 |
| Dec 17, 2014 | 78.36 |
| Dec 16, 2014 | 78.29 |
| Dec 15, 2014 | 78.22 |
| Dec 12, 2014 | 78.15 |
| Dec 11, 2014 | 78.07 |
| Dec 10, 2014 | 77.99 |
| Dec 9, 2014 | 77.91 |
| Dec 8, 2014 | 77.81 |
| Dec 5, 2014 | 77.71 |
| Dec 4, 2014 | 77.60 |
| Dec 3, 2014 | 77.48 |
| Dec 2, 2014 | 77.36 |
| Dec 1, 2014 | 77.24 |
| Nov 28, 2014 | 77.13 |
| Nov 26, 2014 | 77.02 |
| Nov 25, 2014 | 76.91 |
| Nov 24, 2014 | 76.80 |
| Nov 21, 2014 | 76.68 |
| Nov 20, 2014 | 76.57 |
| Nov 19, 2014 | 76.44 |
| Nov 18, 2014 | 76.32 |
| Nov 17, 2014 | 76.20 |
| Nov 14, 2014 | 76.09 |
| Nov 13, 2014 | 75.98 |
| Nov 12, 2014 | 75.87 |
| Nov 11, 2014 | 75.76 |
| Nov 10, 2014 | 75.65 |
| Nov 7, 2014 | 75.54 |
| Nov 6, 2014 | 75.44 |
| Nov 5, 2014 | 75.35 |
| Nov 4, 2014 | 75.26 |
| Nov 3, 2014 | 75.17 |
| Oct 31, 2014 | 75.08 |
| Oct 30, 2014 | 74.99 |
| Oct 29, 2014 | 74.91 |
| Oct 28, 2014 | 74.82 |
| Oct 27, 2014 | 74.73 |
| Oct 24, 2014 | 74.64 |
| Oct 23, 2014 | 74.55 |
| Oct 22, 2014 | 74.47 |
| Oct 21, 2014 | 74.38 |
| Oct 20, 2014 | 74.30 |
| Oct 17, 2014 | 74.21 |
| Oct 16, 2014 | 74.13 |
| Oct 15, 2014 | 74.06 |
| Oct 14, 2014 | 73.99 |
| Oct 13, 2014 | 73.92 |
| Oct 10, 2014 | 73.90 |
| Oct 9, 2014 | 73.87 |
| Oct 8, 2014 | 73.83 |
| Oct 7, 2014 | 73.79 |
| Oct 6, 2014 | 73.74 |
| Oct 3, 2014 | 73.71 |
| Oct 2, 2014 | 73.66 |
| Oct 1, 2014 | 73.62 |
| Sep 30, 2014 | 73.58 |
| Sep 29, 2014 | 73.54 |
| Sep 26, 2014 | 73.50 |
| Sep 25, 2014 | 73.46 |
| Sep 24, 2014 | 73.44 |
| Sep 23, 2014 | 73.40 |
| Sep 22, 2014 | 73.37 |
| Sep 19, 2014 | 73.33 |
| Sep 18, 2014 | 73.29 |
| Sep 17, 2014 | 73.25 |
| Sep 16, 2014 | 73.21 |
| Sep 15, 2014 | 73.18 |
| Sep 12, 2014 | 73.14 |
| Sep 11, 2014 | 73.11 |
| Sep 10, 2014 | 73.08 |
| Sep 9, 2014 | 73.04 |
| Sep 8, 2014 | 73.00 |
| Sep 5, 2014 | 72.96 |
| Sep 4, 2014 | 72.92 |
| Sep 3, 2014 | 72.89 |
| Sep 2, 2014 | 72.85 |
| Aug 29, 2014 | 72.82 |
| Aug 28, 2014 | 72.79 |
| Aug 27, 2014 | 72.75 |
| Aug 26, 2014 | 72.71 |
| Aug 25, 2014 | 72.67 |
| Aug 22, 2014 | 72.63 |
| Aug 21, 2014 | 72.60 |
| Aug 20, 2014 | 72.56 |
| Aug 19, 2014 | 72.53 |
| Aug 18, 2014 | 72.48 |
| Aug 15, 2014 | 72.45 |
| Aug 14, 2014 | 72.42 |
| Aug 13, 2014 | 72.38 |
| Aug 12, 2014 | 72.35 |
| Aug 11, 2014 | 72.32 |
| Aug 8, 2014 | 72.28 |
| Aug 7, 2014 | 72.26 |
| Aug 6, 2014 | 72.24 |
| Aug 5, 2014 | 72.22 |
| Aug 4, 2014 | 72.19 |
| Aug 1, 2014 | 72.17 |
| Jul 31, 2014 | 72.14 |
| Jul 30, 2014 | 72.13 |
| Jul 29, 2014 | 72.10 |
| Jul 28, 2014 | 72.07 |
| Jul 25, 2014 | 72.03 |
| Jul 24, 2014 | 72.00 |
| Jul 23, 2014 | 71.97 |
| Jul 22, 2014 | 71.93 |
| Jul 21, 2014 | 71.89 |
| Jul 18, 2014 | 71.87 |
| Jul 17, 2014 | 71.86 |
| Jul 16, 2014 | 71.83 |
| Jul 15, 2014 | 71.81 |
| Jul 14, 2014 | 71.78 |
| Jul 11, 2014 | 71.74 |
| Jul 10, 2014 | 71.71 |
| Jul 9, 2014 | 71.68 |
| Jul 8, 2014 | 71.64 |
| Jul 7, 2014 | 71.61 |
| Jul 3, 2014 | 71.58 |
| Jul 2, 2014 | 71.54 |
| Jul 1, 2014 | 71.51 |
| Jun 30, 2014 | 71.47 |
| Jun 27, 2014 | 71.43 |
| Jun 26, 2014 | 71.39 |
| Jun 25, 2014 | 71.35 |
| Jun 24, 2014 | 71.30 |
| Jun 23, 2014 | 71.25 |
| Jun 20, 2014 | 71.20 |
| Jun 19, 2014 | 71.15 |
| Jun 18, 2014 | 71.10 |
| Jun 17, 2014 | 71.05 |
| Jun 16, 2014 | 71.01 |
| Jun 13, 2014 | 70.95 |
| Jun 12, 2014 | 70.90 |
| Jun 11, 2014 | 70.84 |
| Jun 10, 2014 | 70.79 |
| Jun 9, 2014 | 70.74 |
| Jun 6, 2014 | 70.68 |
| Jun 5, 2014 | 70.62 |
| Jun 4, 2014 | 70.56 |
| Jun 3, 2014 | 70.50 |
| Jun 2, 2014 | 70.44 |
| May 30, 2014 | 70.39 |
| May 29, 2014 | 70.34 |
| May 28, 2014 | 70.29 |
| May 27, 2014 | 70.24 |
| May 23, 2014 | 70.19 |
| May 22, 2014 | 70.13 |
| May 21, 2014 | 70.08 |
| May 20, 2014 | 70.04 |
| May 19, 2014 | 70.00 |
| May 16, 2014 | 69.96 |
| May 15, 2014 | 69.92 |
| May 14, 2014 | 69.87 |
| May 13, 2014 | 69.82 |
| May 12, 2014 | 69.78 |
| May 9, 2014 | 69.72 |
| May 8, 2014 | 69.67 |
| May 7, 2014 | 69.61 |
| May 6, 2014 | 69.57 |
| May 5, 2014 | 69.53 |
| May 2, 2014 | 69.49 |
| May 1, 2014 | 69.44 |
| Apr 30, 2014 | 69.40 |
| Apr 29, 2014 | 69.34 |
| Apr 28, 2014 | 69.29 |
| Apr 25, 2014 | 69.25 |
| Apr 24, 2014 | 69.19 |
| Apr 23, 2014 | 69.12 |
| Apr 22, 2014 | 69.05 |
| Apr 21, 2014 | 68.98 |
| Apr 17, 2014 | 68.91 |
| Apr 16, 2014 | 68.84 |
| Apr 15, 2014 | 68.76 |
| Apr 14, 2014 | 68.68 |
| Apr 11, 2014 | 68.61 |
| Apr 10, 2014 | 68.53 |
| Apr 9, 2014 | 68.45 |
| Apr 8, 2014 | 68.35 |
| Apr 7, 2014 | 68.26 |
| Apr 4, 2014 | 68.18 |
| Apr 3, 2014 | 68.10 |
| Apr 2, 2014 | 68.02 |
| Apr 1, 2014 | 67.92 |
| Mar 31, 2014 | 67.83 |
| Mar 28, 2014 | 67.74 |
| Mar 27, 2014 | 67.66 |
| Mar 26, 2014 | 67.58 |
| Mar 25, 2014 | 67.51 |
| Mar 24, 2014 | 67.43 |
| Mar 21, 2014 | 67.34 |
| Mar 20, 2014 | 67.24 |
| Mar 19, 2014 | 67.15 |
| Mar 18, 2014 | 67.06 |
| Mar 17, 2014 | 66.96 |
| Mar 14, 2014 | 66.85 |
| Mar 13, 2014 | 66.75 |
| Mar 12, 2014 | 66.66 |
| Mar 11, 2014 | 66.55 |
| Mar 10, 2014 | 66.45 |
| Mar 7, 2014 | 66.34 |
| Mar 6, 2014 | 66.22 |
| Mar 5, 2014 | 66.11 |
| Mar 4, 2014 | 66.00 |
| Mar 3, 2014 | 65.89 |
| Feb 28, 2014 | 65.79 |
| Feb 27, 2014 | 65.69 |
| Feb 26, 2014 | 65.59 |
| Feb 25, 2014 | 65.49 |
| Feb 24, 2014 | 65.40 |
| Feb 21, 2014 | 65.32 |
| Feb 20, 2014 | 65.24 |
| Feb 19, 2014 | 65.16 |
| Feb 18, 2014 | 65.09 |
| Feb 14, 2014 | 65.00 |
| Feb 13, 2014 | 64.91 |
| Feb 12, 2014 | 64.83 |
| Feb 11, 2014 | 64.74 |
| Feb 10, 2014 | 64.65 |
| Feb 7, 2014 | 64.56 |
| Feb 6, 2014 | 64.47 |
| Feb 5, 2014 | 64.39 |
| Feb 4, 2014 | 64.31 |
| Feb 3, 2014 | 64.22 |
| Jan 31, 2014 | 64.13 |
| Jan 30, 2014 | 64.03 |
| Jan 29, 2014 | 63.93 |
| Jan 28, 2014 | 63.84 |
| Jan 27, 2014 | 63.75 |
| Jan 24, 2014 | 63.66 |
| Jan 23, 2014 | 63.56 |
| Jan 22, 2014 | 63.45 |
| Jan 21, 2014 | 63.34 |
| Jan 17, 2014 | 63.23 |
| Jan 16, 2014 | 63.13 |
| Jan 15, 2014 | 63.02 |
| Jan 14, 2014 | 62.92 |
| Jan 13, 2014 | 62.82 |
| Jan 10, 2014 | 62.72 |
| Jan 9, 2014 | 62.62 |
| Jan 8, 2014 | 62.53 |
| Jan 7, 2014 | 62.43 |
| Jan 6, 2014 | 62.34 |
| Jan 3, 2014 | 62.25 |
| Jan 2, 2014 | 62.16 |
| Dec 31, 2013 | 62.06 |
| Dec 30, 2013 | 61.97 |
| Dec 27, 2013 | 61.87 |
| Dec 26, 2013 | 61.76 |
| Dec 24, 2013 | 61.66 |
| Dec 23, 2013 | 61.56 |
| Dec 20, 2013 | 61.46 |
| Dec 19, 2013 | 61.36 |
| Dec 18, 2013 | 61.27 |
| Dec 17, 2013 | 61.17 |
| Dec 16, 2013 | 61.07 |
| Dec 13, 2013 | 60.96 |
| Dec 12, 2013 | 60.86 |
| Dec 11, 2013 | 60.75 |
| Dec 10, 2013 | 60.64 |
| Dec 9, 2013 | 60.52 |
| Dec 6, 2013 | 60.40 |
| Dec 5, 2013 | 60.28 |
| Dec 4, 2013 | 60.15 |
| Dec 3, 2013 | 60.04 |
| Dec 2, 2013 | 59.92 |
| Nov 29, 2013 | 59.81 |
| Nov 27, 2013 | 59.68 |
| Nov 26, 2013 | 59.56 |
| Nov 25, 2013 | 59.45 |
| Nov 22, 2013 | 59.34 |
| Nov 21, 2013 | 59.22 |
| Nov 20, 2013 | 59.11 |
| Nov 19, 2013 | 59.00 |
| Nov 18, 2013 | 58.90 |
| Nov 15, 2013 | 58.79 |
| Nov 14, 2013 | 58.69 |
| Nov 13, 2013 | 58.57 |
| Nov 12, 2013 | 58.46 |
| Nov 11, 2013 | 58.35 |
| Nov 8, 2013 | 58.24 |
| Nov 7, 2013 | 58.13 |
| Nov 6, 2013 | 58.03 |
| Nov 5, 2013 | 57.93 |
| Nov 4, 2013 | 57.82 |
| Nov 1, 2013 | 57.72 |
| Oct 31, 2013 | 57.61 |
| Oct 30, 2013 | 57.50 |
| Oct 29, 2013 | 57.39 |
| Oct 28, 2013 | 57.27 |
| Oct 25, 2013 | 57.16 |
| Oct 24, 2013 | 57.04 |
| Oct 23, 2013 | 56.93 |
| Oct 22, 2013 | 56.83 |
| Oct 21, 2013 | 56.72 |
| Oct 18, 2013 | 56.61 |
| Oct 17, 2013 | 56.50 |
| Oct 16, 2013 | 56.40 |
| Oct 15, 2013 | 56.28 |
| Oct 14, 2013 | 56.17 |
| Oct 11, 2013 | 56.04 |
| Oct 10, 2013 | 55.91 |
| Oct 9, 2013 | 55.79 |
| Oct 8, 2013 | 55.67 |
| Oct 7, 2013 | 55.55 |
| Oct 4, 2013 | 55.42 |
| Oct 3, 2013 | 55.30 |
| Oct 2, 2013 | 55.17 |
| Oct 1, 2013 | 55.03 |
| Sep 30, 2013 | 54.89 |
| Sep 27, 2013 | 54.76 |
| Sep 26, 2013 | 54.64 |
| Sep 25, 2013 | 54.51 |
| Sep 24, 2013 | 54.38 |
| Sep 23, 2013 | 54.25 |
| Sep 20, 2013 | 54.12 |
| Sep 19, 2013 | 53.99 |
| Sep 18, 2013 | 53.86 |
| Sep 17, 2013 | 53.73 |
| Sep 16, 2013 | 53.61 |
| Sep 13, 2013 | 53.49 |
| Sep 12, 2013 | 53.36 |
| Sep 11, 2013 | 53.25 |
| Sep 10, 2013 | 53.13 |
| Sep 9, 2013 | 53.01 |
| Sep 6, 2013 | 52.90 |
| Sep 5, 2013 | 52.80 |
| Sep 4, 2013 | 52.69 |
| Sep 3, 2013 | 52.58 |
| Aug 30, 2013 | 52.47 |
| Aug 29, 2013 | 52.36 |
| Aug 28, 2013 | 52.25 |
| Aug 27, 2013 | 52.14 |
| Aug 26, 2013 | 52.04 |
| Aug 23, 2013 | 51.93 |
| Aug 22, 2013 | 51.82 |
| Aug 21, 2013 | 51.72 |
| Aug 20, 2013 | 51.61 |
| Aug 19, 2013 | 51.51 |
| Aug 16, 2013 | 51.40 |
| Aug 15, 2013 | 51.30 |
| Aug 14, 2013 | 51.19 |
| Aug 13, 2013 | 51.08 |
| Aug 12, 2013 | 50.97 |
| Aug 9, 2013 | 50.86 |
| Aug 8, 2013 | 50.75 |
| Aug 7, 2013 | 50.64 |
| Aug 6, 2013 | 50.54 |
| Aug 5, 2013 | 50.43 |
| Aug 2, 2013 | 50.30 |
| Aug 1, 2013 | 50.17 |
| Jul 31, 2013 | 50.04 |
| Jul 30, 2013 | 49.92 |
| Jul 29, 2013 | 49.79 |
| Jul 26, 2013 | 49.67 |
| Jul 25, 2013 | 49.55 |
| Jul 24, 2013 | 49.43 |
| Jul 23, 2013 | 49.32 |
| Jul 22, 2013 | 49.21 |
| Jul 19, 2013 | 49.08 |
| Jul 18, 2013 | 48.95 |
| Jul 17, 2013 | 48.82 |
| Jul 16, 2013 | 48.69 |
| Jul 15, 2013 | 48.55 |
| Jul 12, 2013 | 48.41 |
| Jul 11, 2013 | 48.27 |
| Jul 10, 2013 | 48.12 |
| Jul 9, 2013 | 47.99 |
| Jul 8, 2013 | 47.84 |
| Jul 5, 2013 | 47.71 |
| Jul 3, 2013 | 47.58 |
| Jul 2, 2013 | 47.45 |
| Jul 1, 2013 | 47.32 |
| Jun 28, 2013 | 47.20 |
| Jun 27, 2013 | 47.09 |
| Jun 26, 2013 | 46.98 |
| Jun 25, 2013 | 46.87 |
| Jun 24, 2013 | 46.76 |
| Jun 21, 2013 | 46.65 |
| Jun 20, 2013 | 46.54 |
| Jun 19, 2013 | 46.43 |
| Jun 18, 2013 | 46.32 |
| Jun 17, 2013 | 46.19 |
| Jun 14, 2013 | 46.08 |
| Jun 13, 2013 | 45.96 |
| Jun 12, 2013 | 45.83 |
| Jun 11, 2013 | 45.71 |
| Jun 10, 2013 | 45.59 |
| Jun 7, 2013 | 45.47 |
| Jun 6, 2013 | 45.34 |
| Jun 5, 2013 | 45.22 |
| Jun 4, 2013 | 45.10 |
| Jun 3, 2013 | 44.97 |
| May 31, 2013 | 44.84 |
| May 30, 2013 | 44.72 |
| May 29, 2013 | 44.59 |
| May 28, 2013 | 44.46 |
| May 24, 2013 | 44.34 |
| May 23, 2013 | 44.22 |
| May 22, 2013 | 44.09 |
| May 21, 2013 | 43.98 |
| May 20, 2013 | 43.86 |
| May 17, 2013 | 43.75 |
| May 16, 2013 | 43.63 |
| May 15, 2013 | 43.52 |
| May 14, 2013 | 43.40 |
| May 13, 2013 | 43.27 |
| May 10, 2013 | 43.14 |
| May 9, 2013 | 43.01 |
| May 8, 2013 | 42.89 |
| May 7, 2013 | 42.76 |
| May 6, 2013 | 42.64 |
| May 3, 2013 | 42.52 |
| May 2, 2013 | 42.39 |
| May 1, 2013 | 42.27 |
| Apr 30, 2013 | 42.15 |
| Apr 29, 2013 | 42.03 |
| Apr 26, 2013 | 41.92 |
| Apr 25, 2013 | 41.81 |
| Apr 24, 2013 | 41.70 |
| Apr 23, 2013 | 41.60 |
| Apr 22, 2013 | 41.50 |
| Apr 19, 2013 | 41.40 |
| Apr 18, 2013 | 41.30 |
| Apr 17, 2013 | 41.20 |
| Apr 16, 2013 | 41.10 |
| Apr 15, 2013 | 40.99 |
| Apr 12, 2013 | 40.89 |
| Apr 11, 2013 | 40.78 |
| Apr 10, 2013 | 40.66 |
| Apr 9, 2013 | 40.55 |
| Apr 8, 2013 | 40.45 |
| Apr 5, 2013 | 40.34 |
| Apr 4, 2013 | 40.23 |
| Apr 3, 2013 | 40.12 |
| Apr 2, 2013 | 40.02 |
| Apr 1, 2013 | 39.92 |
| Mar 28, 2013 | 39.81 |
| Mar 27, 2013 | 39.70 |
| Mar 26, 2013 | 39.59 |
| Mar 25, 2013 | 39.49 |
| Mar 22, 2013 | 39.38 |
| Mar 21, 2013 | 39.27 |
| Mar 20, 2013 | 39.16 |
| Mar 19, 2013 | 39.06 |
| Mar 18, 2013 | 38.96 |
| Mar 15, 2013 | 38.87 |
| Mar 14, 2013 | 38.77 |
| Mar 13, 2013 | 38.67 |
| Mar 12, 2013 | 38.58 |
| Mar 11, 2013 | 38.49 |
| Mar 8, 2013 | 38.39 |
| Mar 7, 2013 | 38.29 |
| Mar 6, 2013 | 38.20 |
| Mar 5, 2013 | 38.11 |
| Mar 4, 2013 | 38.02 |
| Mar 1, 2013 | 37.94 |
| Feb 28, 2013 | 37.87 |
| Feb 27, 2013 | 37.80 |
| Feb 26, 2013 | 37.73 |
| Feb 25, 2013 | 37.66 |
| Feb 22, 2013 | 37.60 |
| Feb 21, 2013 | 37.53 |
| Feb 20, 2013 | 37.47 |
| Feb 19, 2013 | 37.42 |
| Feb 15, 2013 | 37.36 |
| Feb 14, 2013 | 37.32 |
| Feb 13, 2013 | 37.28 |
| Feb 12, 2013 | 37.24 |
| Feb 11, 2013 | 37.19 |
| Feb 8, 2013 | 37.12 |
| Feb 7, 2013 | 37.06 |
| Feb 6, 2013 | 37.01 |
| Feb 5, 2013 | 36.95 |
| Feb 4, 2013 | 36.89 |
| Feb 1, 2013 | 36.83 |
| Jan 31, 2013 | 36.77 |
| Jan 30, 2013 | 36.72 |
| Jan 29, 2013 | 36.66 |
| Jan 28, 2013 | 36.61 |
| Jan 25, 2013 | 36.55 |
| Jan 24, 2013 | 36.49 |
| Jan 23, 2013 | 36.44 |
| Jan 22, 2013 | 36.39 |
| Jan 18, 2013 | 36.34 |
| Jan 17, 2013 | 36.29 |
| Jan 16, 2013 | 36.25 |
| Jan 15, 2013 | 36.21 |
| Jan 14, 2013 | 36.16 |
| Jan 11, 2013 | 36.11 |
| Jan 10, 2013 | 36.07 |
| Jan 9, 2013 | 36.03 |
| Jan 8, 2013 | 35.98 |
| Jan 7, 2013 | 35.96 |
| Jan 4, 2013 | 35.93 |
| Jan 3, 2013 | 35.91 |
| Jan 2, 2013 | 35.89 |
| Dec 31, 2012 | 35.86 |
| Dec 28, 2012 | 35.84 |
| Dec 27, 2012 | 35.83 |
| Dec 26, 2012 | 35.81 |
| Dec 24, 2012 | 35.79 |
| Dec 21, 2012 | 35.78 |
| Dec 20, 2012 | 35.76 |
| Dec 19, 2012 | 35.74 |
| Dec 18, 2012 | 35.72 |
| Dec 17, 2012 | 35.69 |
| Dec 14, 2012 | 35.67 |
| Dec 13, 2012 | 35.65 |
| Dec 12, 2012 | 35.63 |
| Dec 11, 2012 | 35.59 |
| Dec 10, 2012 | 35.55 |
| Dec 7, 2012 | 35.50 |
| Dec 6, 2012 | 35.46 |
| Dec 5, 2012 | 35.42 |
| Dec 4, 2012 | 35.38 |
| Dec 3, 2012 | 35.34 |
| Nov 30, 2012 | 35.30 |
| Nov 29, 2012 | 35.25 |
| Nov 28, 2012 | 35.21 |
| Nov 27, 2012 | 35.16 |
| Nov 26, 2012 | 35.12 |
| Nov 23, 2012 | 35.08 |
| Nov 21, 2012 | 35.04 |
| Nov 20, 2012 | 35.00 |
| Nov 19, 2012 | 34.96 |
| Nov 16, 2012 | 34.92 |
| Nov 15, 2012 | 34.89 |
| Nov 14, 2012 | 34.85 |
| Nov 13, 2012 | 34.81 |
| Nov 12, 2012 | 34.77 |
| Nov 9, 2012 | 34.73 |
| Nov 8, 2012 | 34.70 |
| Nov 7, 2012 | 34.66 |
| Nov 6, 2012 | 34.61 |
| Nov 5, 2012 | 34.57 |
| Nov 2, 2012 | 34.52 |
| Nov 1, 2012 | 34.48 |
| Oct 31, 2012 | 34.44 |
| Oct 26, 2012 | 34.41 |
| Oct 25, 2012 | 34.37 |
| Oct 24, 2012 | 34.34 |
| Oct 23, 2012 | 34.31 |
| Oct 22, 2012 | 34.28 |
| Oct 19, 2012 | 34.24 |
| Oct 18, 2012 | 34.21 |
| Oct 17, 2012 | 34.17 |
| Oct 16, 2012 | 34.13 |
| Oct 15, 2012 | 34.10 |
| Oct 12, 2012 | 34.08 |
| Oct 11, 2012 | 34.06 |
| Oct 10, 2012 | 34.04 |
| Oct 9, 2012 | 34.02 |
| Oct 8, 2012 | 34.00 |
| Oct 5, 2012 | 33.98 |
| Oct 4, 2012 | 33.96 |
| Oct 3, 2012 | 33.93 |
| Oct 2, 2012 | 33.91 |
| Oct 1, 2012 | 33.89 |
| Sep 28, 2012 | 33.86 |
| Sep 27, 2012 | 33.85 |
| Sep 26, 2012 | 33.83 |
| Sep 25, 2012 | 33.83 |
| Sep 24, 2012 | 33.82 |
| Sep 21, 2012 | 33.81 |
| Sep 20, 2012 | 33.80 |
| Sep 19, 2012 | 33.79 |
| Sep 18, 2012 | 33.79 |
| Sep 17, 2012 | 33.79 |
| Sep 14, 2012 | 33.78 |
| Sep 13, 2012 | 33.77 |
| Sep 12, 2012 | 33.75 |
| Sep 11, 2012 | 33.73 |
| Sep 10, 2012 | 33.70 |
| Sep 7, 2012 | 33.68 |
| Sep 6, 2012 | 33.65 |
| Sep 5, 2012 | 33.64 |
| Sep 4, 2012 | 33.62 |
| Aug 31, 2012 | 33.60 |
| Aug 30, 2012 | 33.59 |
| Aug 29, 2012 | 33.58 |
| Aug 28, 2012 | 33.56 |
| Aug 27, 2012 | 33.54 |
| Aug 24, 2012 | 33.52 |
| Aug 23, 2012 | 33.50 |
| Aug 22, 2012 | 33.49 |
| Aug 21, 2012 | 33.48 |
| Aug 20, 2012 | 33.46 |
| Aug 17, 2012 | 33.44 |
| Aug 16, 2012 | 33.41 |
| Aug 15, 2012 | 33.40 |
| Aug 14, 2012 | 33.39 |
| Aug 13, 2012 | 33.38 |
| Aug 10, 2012 | 33.37 |
| Aug 9, 2012 | 33.35 |
| Aug 8, 2012 | 33.35 |
| Aug 7, 2012 | 33.33 |
| Aug 6, 2012 | 33.31 |
| Aug 3, 2012 | 33.30 |
| Aug 2, 2012 | 33.27 |
| Aug 1, 2012 | 33.25 |
| Jul 31, 2012 | 33.22 |
| Jul 30, 2012 | 33.19 |
| Jul 27, 2012 | 33.16 |
| Jul 26, 2012 | 33.13 |
| Jul 25, 2012 | 33.10 |
| Jul 24, 2012 | 33.06 |
| Jul 23, 2012 | 33.04 |
| Jul 20, 2012 | 33.01 |
| Jul 19, 2012 | 32.98 |
| Jul 18, 2012 | 32.94 |
| Jul 17, 2012 | 32.92 |
| Jul 16, 2012 | 32.89 |
| Jul 13, 2012 | 32.87 |
| Jul 12, 2012 | 32.85 |
| Jul 11, 2012 | 32.84 |
| Jul 10, 2012 | 32.83 |
| Jul 9, 2012 | 32.82 |
| Jul 6, 2012 | 32.81 |
| Jul 5, 2012 | 32.79 |
| Jul 3, 2012 | 32.78 |
| Jul 2, 2012 | 32.77 |
| Jun 29, 2012 | 32.75 |
| Jun 28, 2012 | 32.74 |
| Jun 27, 2012 | 32.72 |
| Jun 26, 2012 | 32.70 |
| Jun 25, 2012 | 32.69 |
| Jun 22, 2012 | 32.69 |
| Jun 21, 2012 | 32.67 |
| Jun 20, 2012 | 32.67 |
| Jun 19, 2012 | 32.65 |
| Jun 18, 2012 | 32.64 |
| Jun 15, 2012 | 32.63 |
| Jun 14, 2012 | 32.62 |
| Jun 13, 2012 | 32.61 |
| Jun 12, 2012 | 32.61 |
| Jun 11, 2012 | 32.59 |
| Jun 8, 2012 | 32.58 |
| Jun 7, 2012 | 32.56 |
| Jun 6, 2012 | 32.54 |
| Jun 5, 2012 | 32.51 |
| Jun 4, 2012 | 32.49 |
| Jun 1, 2012 | 32.48 |
| May 31, 2012 | 32.46 |
| May 30, 2012 | 32.44 |
| May 29, 2012 | 32.41 |
| May 25, 2012 | 32.39 |
| May 24, 2012 | 32.36 |
| May 23, 2012 | 32.33 |
| May 22, 2012 | 32.29 |
| May 21, 2012 | 32.26 |
| May 18, 2012 | 32.23 |
| May 17, 2012 | 32.22 |
| May 16, 2012 | 32.19 |
| May 15, 2012 | 32.17 |
| May 14, 2012 | 32.14 |
| May 11, 2012 | 32.11 |
| May 10, 2012 | 32.08 |
| May 9, 2012 | 32.05 |
| May 8, 2012 | 32.02 |
| May 7, 2012 | 31.98 |
| May 4, 2012 | 31.95 |
| May 3, 2012 | 31.91 |
| May 2, 2012 | 31.88 |
| May 1, 2012 | 31.84 |
| Apr 30, 2012 | 31.79 |
| Apr 27, 2012 | 31.73 |
| Apr 26, 2012 | 31.68 |
| Apr 25, 2012 | 31.62 |
| Apr 24, 2012 | 31.57 |
| Apr 23, 2012 | 31.53 |
| Apr 20, 2012 | 31.49 |
| Apr 19, 2012 | 31.44 |
| Apr 18, 2012 | 31.40 |
| Apr 17, 2012 | 31.35 |
| Apr 16, 2012 | 31.30 |
| Apr 13, 2012 | 31.25 |
| Apr 12, 2012 | 31.20 |
| Apr 11, 2012 | 31.15 |
| Apr 10, 2012 | 31.09 |
| Apr 9, 2012 | 31.05 |
| Apr 5, 2012 | 30.99 |
| Apr 4, 2012 | 30.93 |
| Apr 3, 2012 | 30.87 |
| Apr 2, 2012 | 30.81 |
| Mar 30, 2012 | 30.74 |
| Mar 29, 2012 | 30.68 |
| Mar 28, 2012 | 30.61 |
| Mar 27, 2012 | 30.55 |
| Mar 26, 2012 | 30.49 |
| Mar 23, 2012 | 30.42 |
| Mar 22, 2012 | 30.36 |
| Mar 21, 2012 | 30.29 |
| Mar 20, 2012 | 30.21 |
| Mar 19, 2012 | 30.13 |
| Mar 16, 2012 | 30.05 |
| Mar 15, 2012 | 29.97 |
| Mar 14, 2012 | 29.89 |
| Mar 13, 2012 | 29.82 |
| Mar 12, 2012 | 29.74 |
| Mar 9, 2012 | 29.67 |
| Mar 8, 2012 | 29.59 |
| Mar 7, 2012 | 29.51 |
| Mar 6, 2012 | 29.44 |
| Mar 5, 2012 | 29.37 |
| Mar 2, 2012 | 29.30 |
| Mar 1, 2012 | 29.23 |
| Feb 29, 2012 | 29.15 |
| Feb 28, 2012 | 29.08 |
| Feb 27, 2012 | 29.00 |
| Feb 24, 2012 | 28.94 |
| Feb 23, 2012 | 28.89 |
| Feb 22, 2012 | 28.83 |
| Feb 21, 2012 | 28.78 |
| Feb 17, 2012 | 28.72 |
| Feb 16, 2012 | 28.65 |
| Feb 15, 2012 | 28.58 |
| Feb 14, 2012 | 28.51 |
| Feb 13, 2012 | 28.44 |
| Feb 10, 2012 | 28.37 |
| Feb 9, 2012 | 28.30 |
| Feb 8, 2012 | 28.22 |
| Feb 7, 2012 | 28.15 |
| Feb 6, 2012 | 28.07 |
| Feb 3, 2012 | 28.00 |
| Feb 2, 2012 | 27.92 |
| Feb 1, 2012 | 27.85 |
| Jan 31, 2012 | 27.77 |
| Jan 30, 2012 | 27.70 |
| Jan 27, 2012 | 27.63 |
| Jan 26, 2012 | 27.56 |
| Jan 25, 2012 | 27.48 |
| Jan 24, 2012 | 27.41 |
| Jan 23, 2012 | 27.34 |
| Jan 20, 2012 | 27.28 |
| Jan 19, 2012 | 27.21 |
| Jan 18, 2012 | 27.14 |
| Jan 17, 2012 | 27.07 |
| Jan 13, 2012 | 27.00 |
| Jan 12, 2012 | 26.92 |
| Jan 11, 2012 | 26.84 |
| Jan 10, 2012 | 26.76 |
| Jan 9, 2012 | 26.68 |
| Jan 6, 2012 | 26.60 |
| Jan 5, 2012 | 26.53 |
| Jan 4, 2012 | 26.45 |
| Jan 3, 2012 | 26.37 |
| Dec 30, 2011 | 26.29 |
| Dec 29, 2011 | 26.21 |
| Dec 28, 2011 | 26.13 |
| Dec 27, 2011 | 26.04 |
| Dec 23, 2011 | 25.96 |
| Dec 22, 2011 | 25.88 |
| Dec 21, 2011 | 25.80 |
| Dec 20, 2011 | 25.72 |
| Dec 19, 2011 | 25.64 |
| Dec 16, 2011 | 25.56 |
| Dec 15, 2011 | 25.48 |
| Dec 14, 2011 | 25.40 |
| Dec 13, 2011 | 25.32 |
| Dec 12, 2011 | 25.23 |
| Dec 9, 2011 | 25.14 |
| Dec 8, 2011 | 25.05 |
| Dec 7, 2011 | 24.96 |
| Dec 6, 2011 | 24.88 |
| Dec 5, 2011 | 24.79 |
| Dec 2, 2011 | 24.71 |
| Dec 1, 2011 | 24.63 |
| Nov 30, 2011 | 24.55 |
| Nov 29, 2011 | 24.47 |
| Nov 28, 2011 | 24.40 |
| Nov 25, 2011 | 24.33 |
| Nov 23, 2011 | 24.26 |
| Nov 22, 2011 | 24.19 |
| Nov 21, 2011 | 24.11 |
| Nov 18, 2011 | 24.04 |
| Nov 17, 2011 | 23.96 |
| Nov 16, 2011 | 23.88 |
| Nov 15, 2011 | 23.80 |
| Nov 14, 2011 | 23.72 |
| Nov 11, 2011 | 23.64 |
| Nov 10, 2011 | 23.56 |
| Nov 9, 2011 | 23.48 |
| Nov 8, 2011 | 23.41 |
| Nov 7, 2011 | 23.33 |
| Nov 4, 2011 | 23.25 |
| Nov 3, 2011 | 23.17 |
| Nov 2, 2011 | 23.10 |
| Nov 1, 2011 | 23.02 |
| Oct 31, 2011 | 22.95 |
| Oct 28, 2011 | 22.87 |
| Oct 27, 2011 | 22.80 |
| Oct 26, 2011 | 22.72 |
| Oct 25, 2011 | 22.64 |
| Oct 24, 2011 | 22.57 |
| Oct 21, 2011 | 22.49 |
| Oct 20, 2011 | 22.41 |
| Oct 19, 2011 | 22.34 |
| Oct 18, 2011 | 22.27 |
| Oct 17, 2011 | 22.20 |
| Oct 14, 2011 | 22.14 |
| Oct 13, 2011 | 22.08 |
| Oct 12, 2011 | 22.02 |
| Oct 11, 2011 | 21.96 |
| Oct 10, 2011 | 21.90 |
| Oct 7, 2011 | 21.84 |
| Oct 6, 2011 | 21.79 |
| Oct 5, 2011 | 21.73 |
| Oct 4, 2011 | 21.68 |
| Oct 3, 2011 | 21.62 |
| Sep 30, 2011 | 21.57 |
| Sep 29, 2011 | 21.51 |
| Sep 28, 2011 | 21.45 |
| Sep 27, 2011 | 21.39 |
| Sep 26, 2011 | 21.32 |
| Sep 23, 2011 | 21.26 |
| Sep 22, 2011 | 21.20 |
| Sep 21, 2011 | 21.13 |
| Sep 20, 2011 | 21.07 |
| Sep 19, 2011 | 21.00 |
| Sep 16, 2011 | 20.93 |
| Sep 15, 2011 | 20.86 |
| Sep 14, 2011 | 20.80 |
| Sep 13, 2011 | 20.74 |
| Sep 12, 2011 | 20.68 |
| Sep 9, 2011 | 20.62 |
| Sep 8, 2011 | 20.56 |
| Sep 7, 2011 | 20.49 |
| Sep 6, 2011 | 20.43 |
| Sep 2, 2011 | 20.36 |
| Sep 1, 2011 | 20.30 |
| Aug 31, 2011 | 20.23 |
| Aug 30, 2011 | 20.17 |
| Aug 29, 2011 | 20.10 |
| Aug 26, 2011 | 20.04 |
| Aug 25, 2011 | 19.98 |
| Aug 24, 2011 | 19.92 |
| Aug 23, 2011 | 19.87 |
| Aug 22, 2011 | 19.81 |
| Aug 19, 2011 | 19.76 |
| Aug 18, 2011 | 19.71 |
| Aug 17, 2011 | 19.66 |
| Aug 16, 2011 | 19.60 |
| Aug 15, 2011 | 19.55 |
| Aug 12, 2011 | 19.49 |
| Aug 11, 2011 | 19.44 |
| Aug 10, 2011 | 19.39 |
| Aug 9, 2011 | 19.34 |
| Aug 8, 2011 | 19.29 |
| Aug 5, 2011 | 19.25 |
| Aug 4, 2011 | 19.20 |
| Aug 3, 2011 | 19.15 |
| Aug 2, 2011 | 19.09 |
| Aug 1, 2011 | 19.03 |
| Jul 29, 2011 | 18.97 |
| Jul 28, 2011 | 18.91 |
| Jul 27, 2011 | 18.85 |
| Jul 26, 2011 | 18.78 |
| Jul 25, 2011 | 18.72 |
| Jul 22, 2011 | 18.66 |
| Jul 21, 2011 | 18.60 |
| Jul 20, 2011 | 18.53 |
| Jul 19, 2011 | 18.47 |
| Jul 18, 2011 | 18.41 |
| Jul 15, 2011 | 18.34 |
| Jul 14, 2011 | 18.28 |
| Jul 13, 2011 | 18.22 |
| Jul 12, 2011 | 18.16 |
| Jul 11, 2011 | 18.10 |
| Jul 8, 2011 | 18.03 |
| Jul 7, 2011 | 17.97 |
| Jul 6, 2011 | 17.91 |
| Jul 5, 2011 | 17.85 |
| Jul 1, 2011 | 17.79 |
| Jun 30, 2011 | 17.73 |
| Jun 29, 2011 | 17.68 |
| Jun 28, 2011 | 17.62 |
| Jun 27, 2011 | 17.56 |
| Jun 24, 2011 | 17.50 |
| Jun 23, 2011 | 17.45 |
| Jun 22, 2011 | 17.39 |
| Jun 21, 2011 | 17.34 |
| Jun 20, 2011 | 17.29 |
| Jun 17, 2011 | 17.23 |
| Jun 16, 2011 | 17.18 |
| Jun 15, 2011 | 17.12 |
| Jun 14, 2011 | 17.07 |
| Jun 13, 2011 | 17.01 |
| Jun 10, 2011 | 16.96 |
| Jun 9, 2011 | 16.91 |
| Jun 8, 2011 | 16.86 |
| Jun 7, 2011 | 16.81 |
| Jun 6, 2011 | 16.75 |
| Jun 3, 2011 | 16.70 |
| Jun 2, 2011 | 16.65 |
| Jun 1, 2011 | 16.59 |
| May 31, 2011 | 16.53 |
| May 27, 2011 | 16.48 |
| May 26, 2011 | 16.42 |
| May 25, 2011 | 16.36 |
| May 24, 2011 | 16.30 |
| May 23, 2011 | 16.25 |
| May 20, 2011 | 16.19 |
| May 19, 2011 | 16.13 |
| May 18, 2011 | 16.07 |
| May 17, 2011 | 16.01 |
| May 16, 2011 | 15.96 |
| May 13, 2011 | 15.91 |
| May 12, 2011 | 15.85 |
| May 11, 2011 | 15.80 |
| May 10, 2011 | 15.76 |
| May 9, 2011 | 15.71 |
| May 6, 2011 | 15.67 |
| May 5, 2011 | 15.62 |
| May 4, 2011 | 15.57 |
| May 3, 2011 | 15.54 |
| May 2, 2011 | 15.51 |
| Apr 29, 2011 | 15.47 |
| Apr 28, 2011 | 15.44 |
| Apr 27, 2011 | 15.41 |
| Apr 26, 2011 | 15.38 |
| Apr 25, 2011 | 15.35 |
| Apr 21, 2011 | 15.32 |
| Apr 20, 2011 | 15.29 |
| Apr 19, 2011 | 15.25 |
| Apr 18, 2011 | 15.22 |
| Apr 15, 2011 | 15.19 |
| Apr 14, 2011 | 15.15 |
| Apr 13, 2011 | 15.12 |
| Apr 12, 2011 | 15.08 |
| Apr 11, 2011 | 15.05 |
| Apr 8, 2011 | 15.02 |
| Apr 7, 2011 | 14.99 |
| Apr 6, 2011 | 14.96 |
| Apr 5, 2011 | 14.93 |
| Apr 4, 2011 | 14.90 |
| Apr 1, 2011 | 14.87 |
| Mar 31, 2011 | 14.84 |
| Mar 30, 2011 | 14.81 |
| Mar 29, 2011 | 14.79 |
| Mar 28, 2011 | 14.76 |
| Mar 25, 2011 | 14.74 |
| Mar 24, 2011 | 14.71 |
| Mar 23, 2011 | 14.68 |
| Mar 22, 2011 | 14.65 |
| Mar 21, 2011 | 14.62 |
| Mar 18, 2011 | 14.59 |
| Mar 17, 2011 | 14.57 |
| Mar 16, 2011 | 14.55 |
| Mar 15, 2011 | 14.52 |
| Mar 14, 2011 | 14.50 |
| Mar 11, 2011 | 14.48 |
| Mar 10, 2011 | 14.46 |
| Mar 9, 2011 | 14.43 |
| Mar 8, 2011 | 14.41 |
| Mar 7, 2011 | 14.39 |
| Mar 4, 2011 | 14.37 |
| Mar 3, 2011 | 14.35 |
| Mar 2, 2011 | 14.33 |
| Mar 1, 2011 | 14.31 |
| Feb 28, 2011 | 14.30 |
| Feb 25, 2011 | 14.28 |
| Feb 24, 2011 | 14.27 |
| Feb 23, 2011 | 14.26 |
| Feb 22, 2011 | 14.24 |
| Feb 18, 2011 | 14.22 |
| Feb 17, 2011 | 14.20 |
| Feb 16, 2011 | 14.19 |
| Feb 15, 2011 | 14.17 |
| Feb 14, 2011 | 14.17 |
| Feb 11, 2011 | 14.16 |
| Feb 10, 2011 | 14.15 |
| Feb 9, 2011 | 14.14 |
| Feb 8, 2011 | 14.14 |
| Feb 7, 2011 | 14.14 |
| Feb 4, 2011 | 14.13 |
| Feb 3, 2011 | 14.13 |
| Feb 2, 2011 | 14.12 |
| Feb 1, 2011 | 14.11 |
| Jan 31, 2011 | 14.10 |
| Jan 28, 2011 | 14.10 |
| Jan 27, 2011 | 14.09 |
| Jan 26, 2011 | 14.08 |
| Jan 25, 2011 | 14.07 |
| Jan 24, 2011 | 14.06 |
| Jan 21, 2011 | 14.05 |
| Jan 20, 2011 | 14.04 |
| Jan 19, 2011 | 14.03 |
| Jan 18, 2011 | 14.02 |
| Jan 14, 2011 | 14.00 |
| Jan 13, 2011 | 13.98 |
| Jan 12, 2011 | 13.97 |
| Jan 11, 2011 | 13.95 |
| Jan 10, 2011 | 13.94 |
| Jan 7, 2011 | 13.92 |
| Jan 6, 2011 | 13.91 |
| Jan 5, 2011 | 13.90 |
| Jan 4, 2011 | 13.88 |
| Jan 3, 2011 | 13.87 |
| Dec 31, 2010 | 13.86 |
| Dec 30, 2010 | 13.85 |
| Dec 29, 2010 | 13.84 |
| Dec 28, 2010 | 13.83 |
| Dec 27, 2010 | 13.82 |
| Dec 23, 2010 | 13.81 |
| Dec 22, 2010 | 13.79 |
| Dec 21, 2010 | 13.78 |
| Dec 20, 2010 | 13.77 |
| Dec 17, 2010 | 13.76 |
| Dec 16, 2010 | 13.75 |
| Dec 15, 2010 | 13.74 |
| Dec 14, 2010 | 13.73 |
| Dec 13, 2010 | 13.73 |
| Dec 10, 2010 | 13.71 |
| Dec 9, 2010 | 13.70 |
| Dec 8, 2010 | 13.68 |
| Dec 7, 2010 | 13.67 |
| Dec 6, 2010 | 13.65 |
| Dec 3, 2010 | 13.64 |
| Dec 2, 2010 | 13.63 |
| Dec 1, 2010 | 13.61 |
| Nov 30, 2010 | 13.60 |
| Nov 29, 2010 | 13.59 |
| Nov 26, 2010 | 13.57 |
| Nov 24, 2010 | 13.55 |
| Nov 23, 2010 | 13.54 |
| Nov 22, 2010 | 13.52 |
| Nov 19, 2010 | 13.50 |
| Nov 18, 2010 | 13.48 |
| Nov 17, 2010 | 13.46 |
| Nov 16, 2010 | 13.45 |
| Nov 15, 2010 | 13.43 |
| Nov 12, 2010 | 13.41 |
| Nov 11, 2010 | 13.40 |
| Nov 10, 2010 | 13.38 |
| Nov 9, 2010 | 13.36 |
| Nov 8, 2010 | 13.34 |
| Nov 5, 2010 | 13.32 |
| Nov 4, 2010 | 13.29 |
| Nov 3, 2010 | 13.27 |
| Nov 2, 2010 | 13.26 |
| Nov 1, 2010 | 13.24 |
| Oct 29, 2010 | 13.22 |
| Oct 28, 2010 | 13.20 |
| Oct 27, 2010 | 13.18 |
| Oct 26, 2010 | 13.15 |
| Oct 25, 2010 | 13.12 |
| Oct 22, 2010 | 13.09 |
| Oct 21, 2010 | 13.06 |
| Oct 20, 2010 | 13.03 |
| Oct 19, 2010 | 13.00 |
| Oct 18, 2010 | 12.97 |
| Oct 15, 2010 | 12.93 |
| Oct 14, 2010 | 12.90 |
| Oct 13, 2010 | 12.88 |
| Oct 12, 2010 | 12.85 |
| Oct 11, 2010 | 12.82 |
| Oct 8, 2010 | 12.79 |
| Oct 7, 2010 | 12.76 |
| Oct 6, 2010 | 12.73 |
| Oct 5, 2010 | 12.70 |
| Oct 4, 2010 | 12.67 |
| Oct 1, 2010 | 12.64 |
| Sep 30, 2010 | 12.62 |
| Sep 29, 2010 | 12.59 |
| Sep 28, 2010 | 12.56 |
| Sep 27, 2010 | 12.53 |
| Sep 24, 2010 | 12.51 |
| Sep 23, 2010 | 12.48 |
| Sep 22, 2010 | 12.45 |
| Sep 21, 2010 | 12.42 |
| Sep 20, 2010 | 12.39 |
| Sep 17, 2010 | 12.36 |
| Sep 16, 2010 | 12.33 |
| Sep 15, 2010 | 12.30 |
| Sep 14, 2010 | 12.27 |
| Sep 13, 2010 | 12.24 |
| Sep 10, 2010 | 12.21 |
| Sep 9, 2010 | 12.18 |
| Sep 8, 2010 | 12.15 |
| Sep 7, 2010 | 12.11 |
| Sep 3, 2010 | 12.09 |
| Sep 2, 2010 | 12.06 |
| Sep 1, 2010 | 12.03 |
| Aug 31, 2010 | 12.00 |
| Aug 30, 2010 | 11.98 |
| Aug 27, 2010 | 11.95 |
| Aug 26, 2010 | 11.93 |
| Aug 25, 2010 | 11.90 |
| Aug 24, 2010 | 11.87 |
| Aug 23, 2010 | 11.85 |
| Aug 20, 2010 | 11.82 |
| Aug 19, 2010 | 11.79 |
| Aug 18, 2010 | 11.76 |
| Aug 17, 2010 | 11.73 |
| Aug 16, 2010 | 11.70 |
| Aug 13, 2010 | 11.67 |
| Aug 12, 2010 | 11.65 |
| Aug 11, 2010 | 11.62 |
| Aug 10, 2010 | 11.59 |
| Aug 9, 2010 | 11.57 |
| Aug 6, 2010 | 11.54 |
| Aug 5, 2010 | 11.52 |
| Aug 4, 2010 | 11.50 |
| Aug 3, 2010 | 11.48 |
| Aug 2, 2010 | 11.46 |
| Jul 30, 2010 | 11.43 |
| Jul 29, 2010 | 11.41 |
| Jul 28, 2010 | 11.39 |
| Jul 27, 2010 | 11.37 |
| Jul 26, 2010 | 11.35 |
| Jul 23, 2010 | 11.32 |
| Jul 22, 2010 | 11.30 |
| Jul 21, 2010 | 11.28 |
| Jul 20, 2010 | 11.26 |
| Jul 19, 2010 | 11.24 |
| Jul 16, 2010 | 11.22 |
| Jul 15, 2010 | 11.21 |
| Jul 14, 2010 | 11.19 |
| Jul 13, 2010 | 11.17 |
| Jul 12, 2010 | 11.15 |
| Jul 9, 2010 | 11.13 |
| Jul 8, 2010 | 11.12 |
| Jul 7, 2010 | 11.10 |
| Jul 6, 2010 | 11.09 |
| Jul 2, 2010 | 11.08 |
| Jul 1, 2010 | 11.07 |
| Jun 30, 2010 | 11.06 |
| Jun 29, 2010 | 11.04 |
| Jun 28, 2010 | 11.02 |
| Jun 25, 2010 | 11.01 |
| Jun 24, 2010 | 10.99 |
| Jun 23, 2010 | 10.97 |
| Jun 22, 2010 | 10.95 |
| Jun 21, 2010 | 10.93 |
| Jun 18, 2010 | 10.91 |
| Jun 17, 2010 | 10.88 |
| Jun 16, 2010 | 10.86 |
| Jun 15, 2010 | 10.84 |
| Jun 14, 2010 | 10.81 |
| Jun 11, 2010 | 10.79 |
| Jun 10, 2010 | 10.76 |
| Jun 9, 2010 | 10.74 |
| Jun 8, 2010 | 10.72 |
| Jun 7, 2010 | 10.70 |
| Jun 4, 2010 | 10.67 |
| Jun 3, 2010 | 10.65 |
| Jun 2, 2010 | 10.62 |
| Jun 1, 2010 | 10.59 |
| May 28, 2010 | 10.57 |
| May 27, 2010 | 10.54 |
| May 26, 2010 | 10.51 |
| May 25, 2010 | 10.49 |
| May 24, 2010 | 10.46 |
| May 21, 2010 | 10.44 |
| May 20, 2010 | 10.42 |
| May 19, 2010 | 10.39 |
| May 18, 2010 | 10.37 |
| May 17, 2010 | 10.34 |
| May 14, 2010 | 10.31 |
| May 13, 2010 | 10.29 |
| May 12, 2010 | 10.26 |
| May 11, 2010 | 10.23 |
| May 10, 2010 | 10.20 |
| May 7, 2010 | 10.18 |
| May 6, 2010 | 10.16 |
| May 5, 2010 | 10.13 |
| May 4, 2010 | 10.10 |
| May 3, 2010 | 10.07 |
| Apr 30, 2010 | 10.03 |
| Apr 29, 2010 | 9.99 |
| Apr 28, 2010 | 9.95 |
| Apr 27, 2010 | 9.92 |
| Apr 26, 2010 | 9.88 |
| Apr 23, 2010 | 9.83 |
| Apr 22, 2010 | 9.79 |
| Apr 21, 2010 | 9.76 |
| Apr 20, 2010 | 9.72 |
| Apr 19, 2010 | 9.68 |
| Apr 16, 2010 | 9.64 |
| Apr 15, 2010 | 9.61 |
| Apr 14, 2010 | 9.57 |
| Apr 13, 2010 | 9.53 |
| Apr 12, 2010 | 9.49 |
| Apr 9, 2010 | 9.46 |
| Apr 8, 2010 | 9.42 |
| Apr 7, 2010 | 9.38 |
| Apr 6, 2010 | 9.35 |
| Apr 5, 2010 | 9.32 |
| Apr 1, 2010 | 9.29 |
| Mar 31, 2010 | 9.26 |
| Mar 30, 2010 | 9.23 |
| Mar 29, 2010 | 9.20 |
| Mar 26, 2010 | 9.17 |
| Mar 25, 2010 | 9.14 |
| Mar 24, 2010 | 9.12 |
| Mar 23, 2010 | 9.09 |
| Mar 22, 2010 | 9.06 |
| Mar 19, 2010 | 9.04 |
| Mar 18, 2010 | 9.02 |
| Mar 17, 2010 | 9.00 |
| Mar 16, 2010 | 8.97 |
| Mar 15, 2010 | 8.95 |
| Mar 12, 2010 | 8.92 |
| Mar 11, 2010 | 8.90 |
| Mar 10, 2010 | 8.87 |
| Mar 9, 2010 | 8.85 |
| Mar 8, 2010 | 8.82 |
| Mar 5, 2010 | 8.79 |
| Mar 4, 2010 | 8.77 |
| Mar 3, 2010 | 8.74 |
| Mar 2, 2010 | 8.71 |
| Mar 1, 2010 | 8.69 |
| Feb 26, 2010 | 8.66 |
| Feb 25, 2010 | 8.64 |
| Feb 24, 2010 | 8.63 |
| Feb 23, 2010 | 8.61 |
| Feb 22, 2010 | 8.59 |
| Feb 19, 2010 | 8.58 |
| Feb 18, 2010 | 8.56 |
| Feb 17, 2010 | 8.54 |
| Feb 16, 2010 | 8.53 |
| Feb 12, 2010 | 8.52 |
| Feb 11, 2010 | 8.51 |
| Feb 10, 2010 | 8.49 |
| Feb 9, 2010 | 8.48 |
| Feb 8, 2010 | 8.47 |
| Feb 5, 2010 | 8.45 |
| Feb 4, 2010 | 8.44 |
| Feb 3, 2010 | 8.42 |
| Feb 2, 2010 | 8.40 |
| Feb 1, 2010 | 8.38 |
| Jan 29, 2010 | 8.36 |
| Jan 28, 2010 | 8.33 |
| Jan 27, 2010 | 8.31 |
| Jan 26, 2010 | 8.30 |
| Jan 25, 2010 | 8.28 |
| Jan 22, 2010 | 8.26 |
| Jan 21, 2010 | 8.23 |
| Jan 20, 2010 | 8.21 |
| Jan 19, 2010 | 8.19 |
| Jan 15, 2010 | 8.17 |
| Jan 14, 2010 | 8.14 |
| Jan 13, 2010 | 8.12 |
| Jan 12, 2010 | 8.10 |
| Jan 11, 2010 | 8.09 |
| Jan 8, 2010 | 8.07 |
| Jan 7, 2010 | 8.06 |
| Jan 6, 2010 | 8.05 |
| Jan 5, 2010 | 8.04 |
| Jan 4, 2010 | 8.02 |
| Dec 31, 2009 | 8.01 |
| Dec 30, 2009 | 8.01 |
| Dec 29, 2009 | 7.99 |
| Dec 28, 2009 | 7.98 |
| Dec 24, 2009 | 7.97 |
| Dec 23, 2009 | 7.96 |
| Dec 22, 2009 | 7.95 |
| Dec 21, 2009 | 7.94 |
| Dec 18, 2009 | 7.93 |
| Dec 17, 2009 | 7.92 |
| Dec 16, 2009 | 7.91 |
| Dec 15, 2009 | 7.90 |
| Dec 14, 2009 | 7.89 |
| Dec 11, 2009 | 7.89 |
| Dec 10, 2009 | 7.88 |
| Dec 9, 2009 | 7.88 |
| Dec 8, 2009 | 7.87 |
| Dec 7, 2009 | 7.86 |
| Dec 4, 2009 | 7.86 |
| Dec 3, 2009 | 7.85 |
| Dec 2, 2009 | 7.85 |
| Dec 1, 2009 | 7.84 |
| Nov 30, 2009 | 7.83 |
| Nov 27, 2009 | 7.82 |
| Nov 25, 2009 | 7.81 |
| Nov 24, 2009 | 7.81 |
| Nov 23, 2009 | 7.80 |
| Nov 20, 2009 | 7.79 |
| Nov 19, 2009 | 7.79 |
| Nov 18, 2009 | 7.79 |
| Nov 17, 2009 | 7.78 |
| Nov 16, 2009 | 7.78 |
| Nov 13, 2009 | 7.77 |
| Nov 12, 2009 | 7.77 |
| Nov 11, 2009 | 7.76 |
| Nov 10, 2009 | 7.76 |
| Nov 9, 2009 | 7.76 |
| Nov 6, 2009 | 7.76 |
| Nov 5, 2009 | 7.75 |
| Nov 4, 2009 | 7.74 |
| Nov 3, 2009 | 7.74 |
| Nov 2, 2009 | 7.73 |
| Oct 30, 2009 | 7.72 |
| Oct 29, 2009 | 7.71 |
| Oct 28, 2009 | 7.71 |
| Oct 27, 2009 | 7.70 |
| Oct 26, 2009 | 7.69 |
| Oct 23, 2009 | 7.69 |
| Oct 22, 2009 | 7.68 |
| Oct 21, 2009 | 7.67 |
| Oct 20, 2009 | 7.66 |
| Oct 19, 2009 | 7.64 |
| Oct 16, 2009 | 7.62 |
| Oct 15, 2009 | 7.60 |
| Oct 14, 2009 | 7.58 |
| Oct 13, 2009 | 7.56 |
| Oct 12, 2009 | 7.54 |
| Oct 9, 2009 | 7.52 |
| Oct 8, 2009 | 7.49 |
| Oct 7, 2009 | 7.47 |
| Oct 6, 2009 | 7.46 |
| Oct 5, 2009 | 7.44 |
| Oct 2, 2009 | 7.42 |
| Oct 1, 2009 | 7.39 |
| Sep 30, 2009 | 7.37 |
| Sep 29, 2009 | 7.35 |
| Sep 28, 2009 | 7.33 |
| Sep 25, 2009 | 7.30 |
| Sep 24, 2009 | 7.28 |
| Sep 23, 2009 | 7.26 |
| Sep 22, 2009 | 7.23 |
| Sep 21, 2009 | 7.20 |
| Sep 18, 2009 | 7.18 |
| Sep 17, 2009 | 7.15 |
| Sep 16, 2009 | 7.12 |
| Sep 15, 2009 | 7.09 |
| Sep 14, 2009 | 7.07 |
| Sep 11, 2009 | 7.05 |
| Sep 10, 2009 | 7.02 |
| Sep 9, 2009 | 7.00 |
| Sep 8, 2009 | 6.97 |
| Sep 4, 2009 | 6.94 |
| Sep 3, 2009 | 6.92 |
| Sep 2, 2009 | 6.90 |
| Sep 1, 2009 | 6.88 |
| Aug 31, 2009 | 6.86 |
| Aug 28, 2009 | 6.84 |
| Aug 27, 2009 | 6.82 |
| Aug 26, 2009 | 6.81 |
| Aug 25, 2009 | 6.79 |
| Aug 24, 2009 | 6.78 |
| Aug 21, 2009 | 6.77 |
| Aug 20, 2009 | 6.76 |
| Aug 19, 2009 | 6.75 |
| Aug 18, 2009 | 6.74 |
| Aug 17, 2009 | 6.73 |
| Aug 14, 2009 | 6.72 |
| Aug 13, 2009 | 6.70 |
| Aug 12, 2009 | 6.69 |
| Aug 11, 2009 | 6.68 |
| Aug 10, 2009 | 6.67 |
| Aug 7, 2009 | 6.65 |
| Aug 6, 2009 | 6.64 |
| Aug 5, 2009 | 6.64 |
| Aug 4, 2009 | 6.63 |
| Aug 3, 2009 | 6.62 |
| Jul 31, 2009 | 6.61 |
| Jul 30, 2009 | 6.61 |
| Jul 29, 2009 | 6.61 |
| Jul 28, 2009 | 6.62 |
| Jul 27, 2009 | 6.63 |
| Jul 24, 2009 | 6.63 |
| Jul 23, 2009 | 6.64 |
| Jul 22, 2009 | 6.65 |
| Jul 21, 2009 | 6.66 |
| Jul 20, 2009 | 6.68 |
| Jul 17, 2009 | 6.70 |
| Jul 16, 2009 | 6.72 |
| Jul 15, 2009 | 6.73 |
| Jul 14, 2009 | 6.76 |
| Jul 13, 2009 | 6.78 |
| Jul 10, 2009 | 6.80 |
| Jul 9, 2009 | 6.82 |
| Jul 8, 2009 | 6.85 |
| Jul 7, 2009 | 6.88 |
| Jul 6, 2009 | 6.90 |
| Jul 2, 2009 | 6.93 |
| Jul 1, 2009 | 6.96 |
| Jun 30, 2009 | 6.98 |
| Jun 29, 2009 | 7.01 |
| Jun 26, 2009 | 7.04 |
| Jun 25, 2009 | 7.07 |
| Jun 24, 2009 | 7.10 |
| Jun 23, 2009 | 7.13 |
| Jun 22, 2009 | 7.16 |
| Jun 19, 2009 | 7.19 |
| Jun 18, 2009 | 7.22 |
| Jun 17, 2009 | 7.24 |
| Jun 16, 2009 | 7.27 |
| Jun 15, 2009 | 7.30 |
| Jun 12, 2009 | 7.33 |
| Jun 11, 2009 | 7.36 |
| Jun 10, 2009 | 7.38 |
| Jun 9, 2009 | 7.41 |
| Jun 8, 2009 | 7.43 |
| Jun 5, 2009 | 7.46 |
| Jun 4, 2009 | 7.48 |
| Jun 3, 2009 | 7.50 |
| Jun 2, 2009 | 7.53 |
| Jun 1, 2009 | 7.55 |
| May 29, 2009 | 7.57 |
| May 28, 2009 | 7.59 |
| May 27, 2009 | 7.62 |
| May 26, 2009 | 7.64 |
| May 22, 2009 | 7.66 |
| May 21, 2009 | 7.69 |
| May 20, 2009 | 7.71 |
| May 19, 2009 | 7.73 |
| May 18, 2009 | 7.75 |
| May 15, 2009 | 7.77 |
| May 14, 2009 | 7.80 |
| May 13, 2009 | 7.82 |
| May 12, 2009 | 7.85 |
| May 11, 2009 | 7.87 |
| May 8, 2009 | 7.89 |
| May 7, 2009 | 7.91 |
| May 6, 2009 | 7.93 |
| May 5, 2009 | 7.94 |
| May 4, 2009 | 7.94 |
| May 1, 2009 | 7.95 |
| Apr 30, 2009 | 7.96 |
| Apr 29, 2009 | 7.96 |
| Apr 28, 2009 | 7.97 |
| Apr 27, 2009 | 7.98 |
| Apr 24, 2009 | 7.99 |
| Apr 23, 2009 | 8.00 |
| Apr 22, 2009 | 8.02 |
| Apr 21, 2009 | 8.04 |
| Apr 20, 2009 | 8.06 |
| Apr 17, 2009 | 8.08 |
| Apr 16, 2009 | 8.10 |
| Apr 15, 2009 | 8.12 |
| Apr 14, 2009 | 8.14 |
| Apr 13, 2009 | 8.17 |
| Apr 9, 2009 | 8.19 |
| Apr 8, 2009 | 8.22 |
| Apr 7, 2009 | 8.24 |
| Apr 6, 2009 | 8.27 |
| Apr 3, 2009 | 8.30 |
| Apr 2, 2009 | 8.32 |
| Apr 1, 2009 | 8.35 |
| Mar 31, 2009 | 8.38 |
| Mar 30, 2009 | 8.42 |
| Mar 27, 2009 | 8.45 |
| Mar 26, 2009 | 8.48 |
| Mar 25, 2009 | 8.51 |
| Mar 24, 2009 | 8.54 |
| Mar 23, 2009 | 8.57 |
| Mar 20, 2009 | 8.60 |
| Mar 19, 2009 | 8.64 |
| Mar 18, 2009 | 8.67 |
| Mar 17, 2009 | 8.70 |
| Mar 16, 2009 | 8.74 |
| Mar 13, 2009 | 8.78 |
| Mar 12, 2009 | 8.81 |
| Mar 11, 2009 | 8.84 |
| Mar 10, 2009 | 8.88 |
| Mar 9, 2009 | 8.91 |
| Mar 6, 2009 | 8.94 |
| Mar 5, 2009 | 8.98 |
| Mar 4, 2009 | 9.02 |
| Mar 3, 2009 | 9.05 |
| Mar 2, 2009 | 9.08 |
| Feb 27, 2009 | 9.12 |
| Feb 26, 2009 | 9.15 |
| Feb 25, 2009 | 9.19 |
| Feb 24, 2009 | 9.22 |
| Feb 23, 2009 | 9.26 |
| Feb 20, 2009 | 9.29 |
| Feb 19, 2009 | 9.32 |
| Feb 18, 2009 | 9.36 |
| Feb 17, 2009 | 9.40 |
| Feb 13, 2009 | 9.44 |
| Feb 12, 2009 | 9.47 |
| Feb 11, 2009 | 9.50 |
| Feb 10, 2009 | 9.53 |
| Feb 9, 2009 | 9.57 |
| Feb 6, 2009 | 9.60 |
| Feb 5, 2009 | 9.62 |
| Feb 4, 2009 | 9.65 |
| Feb 3, 2009 | 9.68 |
| Feb 2, 2009 | 9.71 |
| Jan 30, 2009 | 9.74 |
| Jan 29, 2009 | 9.77 |
| Jan 28, 2009 | 9.80 |
| Jan 27, 2009 | 9.83 |
| Jan 26, 2009 | 9.86 |
| Jan 23, 2009 | 9.89 |
| Jan 22, 2009 | 9.92 |
| Jan 21, 2009 | 9.96 |
| Jan 20, 2009 | 10.00 |
| Jan 16, 2009 | 10.04 |
| Jan 15, 2009 | 10.08 |
| Jan 14, 2009 | 10.12 |
| Jan 13, 2009 | 10.17 |
| Jan 12, 2009 | 10.20 |
| Jan 9, 2009 | 10.24 |
| Jan 8, 2009 | 10.27 |
| Jan 7, 2009 | 10.31 |
| Jan 6, 2009 | 10.35 |
| Jan 5, 2009 | 10.40 |
| Jan 2, 2009 | 10.45 |
| Dec 31, 2008 | 10.49 |
| Dec 30, 2008 | 10.53 |
| Dec 29, 2008 | 10.57 |
| Dec 26, 2008 | 10.62 |
| Dec 24, 2008 | 10.66 |
| Dec 23, 2008 | 10.71 |
| Dec 22, 2008 | 10.75 |
| Dec 19, 2008 | 10.80 |
| Dec 18, 2008 | 10.84 |
| Dec 17, 2008 | 10.88 |
| Dec 16, 2008 | 10.93 |
| Dec 15, 2008 | 10.97 |
| Dec 12, 2008 | 11.02 |
| Dec 11, 2008 | 11.06 |
| Dec 10, 2008 | 11.11 |
| Dec 9, 2008 | 11.16 |
| Dec 8, 2008 | 11.21 |
| Dec 5, 2008 | 11.25 |
| Dec 4, 2008 | 11.30 |
| Dec 3, 2008 | 11.35 |
| Dec 2, 2008 | 11.40 |
| Dec 1, 2008 | 11.45 |
| Nov 28, 2008 | 11.50 |
| Nov 26, 2008 | 11.55 |
| Nov 25, 2008 | 11.60 |
| Nov 24, 2008 | 11.65 |
| Nov 21, 2008 | 11.70 |
| Nov 20, 2008 | 11.76 |
| Nov 19, 2008 | 11.81 |
| Nov 18, 2008 | 11.86 |
| Nov 17, 2008 | 11.91 |
| Nov 14, 2008 | 11.96 |
| Nov 13, 2008 | 12.02 |
| Nov 12, 2008 | 12.06 |
| Nov 11, 2008 | 12.11 |
| Nov 10, 2008 | 12.15 |
| Nov 7, 2008 | 12.19 |
| Nov 6, 2008 | 12.24 |
| Nov 5, 2008 | 12.28 |
| Nov 4, 2008 | 12.32 |
| Nov 3, 2008 | 12.35 |
| Oct 31, 2008 | 12.38 |
| Oct 30, 2008 | 12.41 |
| Oct 29, 2008 | 12.44 |
| Oct 28, 2008 | 12.48 |
| Oct 27, 2008 | 12.51 |
| Oct 24, 2008 | 12.55 |
| Oct 23, 2008 | 12.58 |
| Oct 22, 2008 | 12.62 |
| Oct 21, 2008 | 12.64 |
| Oct 20, 2008 | 12.67 |
| Oct 17, 2008 | 12.70 |
| Oct 16, 2008 | 12.73 |
| Oct 15, 2008 | 12.76 |
| Oct 14, 2008 | 12.79 |
| Oct 13, 2008 | 12.82 |
| Oct 10, 2008 | 12.84 |
| Oct 9, 2008 | 12.86 |
| Oct 8, 2008 | 12.88 |
| Oct 7, 2008 | 12.90 |
| Oct 6, 2008 | 12.91 |
| Oct 3, 2008 | 12.93 |
| Oct 2, 2008 | 12.94 |
| Oct 1, 2008 | 12.95 |
| Sep 30, 2008 | 12.95 |
| Sep 29, 2008 | 12.95 |
| Sep 26, 2008 | 12.96 |
| Sep 25, 2008 | 12.97 |
| Sep 24, 2008 | 12.98 |
| Sep 23, 2008 | 12.99 |
| Sep 22, 2008 | 12.99 |
| Sep 19, 2008 | 12.99 |
| Sep 18, 2008 | 12.99 |
| Sep 17, 2008 | 13.00 |
| Sep 16, 2008 | 13.00 |
| Sep 15, 2008 | 13.01 |
| Sep 12, 2008 | 13.01 |
| Sep 11, 2008 | 13.01 |
| Sep 10, 2008 | 13.01 |
| Sep 9, 2008 | 13.01 |
| Sep 8, 2008 | 13.01 |
| Sep 5, 2008 | 13.01 |
| Sep 4, 2008 | 13.02 |
| Sep 3, 2008 | 13.02 |
| Sep 2, 2008 | 13.02 |
| Aug 29, 2008 | 13.03 |
| Aug 28, 2008 | 13.03 |
| Aug 27, 2008 | 13.03 |
| Aug 26, 2008 | 13.03 |
| Aug 25, 2008 | 13.04 |
| Aug 22, 2008 | 13.04 |
| Aug 21, 2008 | 13.04 |
| Aug 20, 2008 | 13.05 |
| Aug 19, 2008 | 13.06 |
| Aug 18, 2008 | 13.07 |
| Aug 15, 2008 | 13.08 |
| Aug 14, 2008 | 13.08 |
| Aug 13, 2008 | 13.08 |
| Aug 12, 2008 | 13.09 |
| Aug 11, 2008 | 13.10 |
| Aug 8, 2008 | 13.11 |
| Aug 7, 2008 | 13.12 |
| Aug 6, 2008 | 13.12 |
| Aug 5, 2008 | 13.13 |
| Aug 4, 2008 | 13.13 |
| Aug 1, 2008 | 13.14 |
| Jul 31, 2008 | 13.15 |
| Jul 30, 2008 | 13.17 |
| Jul 29, 2008 | 13.19 |
| Jul 28, 2008 | 13.21 |
| Jul 25, 2008 | 13.23 |
| Jul 24, 2008 | 13.25 |
| Jul 23, 2008 | 13.27 |
| Jul 22, 2008 | 13.29 |
| Jul 21, 2008 | 13.31 |
| Jul 18, 2008 | 13.34 |
| Jul 17, 2008 | 13.38 |
| Jul 16, 2008 | 13.41 |
| Jul 15, 2008 | 13.44 |
| Jul 14, 2008 | 13.47 |
| Jul 11, 2008 | 13.50 |
| Jul 10, 2008 | 13.53 |
| Jul 9, 2008 | 13.56 |
| Jul 8, 2008 | 13.59 |
| Jul 7, 2008 | 13.62 |
| Jul 3, 2008 | 13.65 |
| Jul 2, 2008 | 13.68 |
| Jul 1, 2008 | 13.71 |
| Jun 30, 2008 | 13.74 |
| Jun 27, 2008 | 13.77 |
| Jun 26, 2008 | 13.79 |
| Jun 25, 2008 | 13.82 |
| Jun 24, 2008 | 13.84 |
| Jun 23, 2008 | 13.87 |
| Jun 20, 2008 | 13.90 |
| Jun 19, 2008 | 13.92 |
| Jun 18, 2008 | 13.95 |
| Jun 17, 2008 | 13.98 |
| Jun 16, 2008 | 14.00 |
| Jun 13, 2008 | 14.02 |
| Jun 12, 2008 | 14.04 |
| Jun 11, 2008 | 14.07 |
| Jun 10, 2008 | 14.09 |
| Jun 9, 2008 | 14.11 |
| Jun 6, 2008 | 14.14 |
| Jun 5, 2008 | 14.16 |
| Jun 4, 2008 | 14.18 |
| Jun 3, 2008 | 14.20 |
| Jun 2, 2008 | 14.22 |
| May 30, 2008 | 14.24 |
| May 29, 2008 | 14.26 |
| May 28, 2008 | 14.28 |
| May 27, 2008 | 14.30 |
| May 23, 2008 | 14.32 |
| May 22, 2008 | 14.34 |
| May 21, 2008 | 14.36 |
| May 20, 2008 | 14.39 |
| May 19, 2008 | 14.41 |
| May 16, 2008 | 14.44 |
| May 15, 2008 | 14.47 |
| May 14, 2008 | 14.50 |
| May 13, 2008 | 14.53 |
| May 12, 2008 | 14.56 |
| May 9, 2008 | 14.59 |
| May 8, 2008 | 14.63 |
| May 7, 2008 | 14.67 |
| May 6, 2008 | 14.69 |
| May 5, 2008 | 14.72 |
| May 2, 2008 | 14.74 |
| May 1, 2008 | 14.77 |
| Apr 30, 2008 | 14.79 |
| Apr 29, 2008 | 14.82 |
| Apr 28, 2008 | 14.85 |
| Apr 25, 2008 | 14.88 |
| Apr 24, 2008 | 14.91 |
| Apr 23, 2008 | 14.94 |
| Apr 22, 2008 | 14.97 |
| Apr 21, 2008 | 15.00 |
| Apr 18, 2008 | 15.02 |
| Apr 17, 2008 | 15.05 |
| Apr 16, 2008 | 15.08 |
| Apr 15, 2008 | 15.11 |
| Apr 14, 2008 | 15.14 |
| Apr 11, 2008 | 15.16 |
| Apr 10, 2008 | 15.19 |
| Apr 9, 2008 | 15.21 |
| Apr 8, 2008 | 15.24 |
| Apr 7, 2008 | 15.26 |
| Apr 4, 2008 | 15.29 |
| Apr 3, 2008 | 15.31 |
| Apr 2, 2008 | 15.33 |
| Apr 1, 2008 | 15.36 |
| Mar 31, 2008 | 15.38 |
| Mar 28, 2008 | 15.41 |
| Mar 27, 2008 | 15.44 |
| Mar 26, 2008 | 15.46 |
| Mar 25, 2008 | 15.49 |
| Mar 24, 2008 | 15.52 |
| Mar 20, 2008 | 15.54 |
| Mar 19, 2008 | 15.57 |
| Mar 18, 2008 | 15.60 |
| Mar 17, 2008 | 15.63 |
| Mar 14, 2008 | 15.66 |
| Mar 13, 2008 | 15.69 |
| Mar 12, 2008 | 15.73 |
| Mar 11, 2008 | 15.76 |
| Mar 10, 2008 | 15.79 |
| Mar 7, 2008 | 15.82 |
| Mar 6, 2008 | 15.86 |
| Mar 5, 2008 | 15.89 |
| Mar 4, 2008 | 15.92 |
| Mar 3, 2008 | 15.95 |
| Feb 29, 2008 | 15.98 |
| Feb 28, 2008 | 16.02 |
| Feb 27, 2008 | 16.05 |
| Feb 26, 2008 | 16.08 |
| Feb 25, 2008 | 16.11 |
| Feb 22, 2008 | 16.15 |
| Feb 21, 2008 | 16.18 |
| Feb 20, 2008 | 16.21 |
| Feb 19, 2008 | 16.30 |
| Feb 15, 2008 | 16.40 |
| Feb 14, 2008 | 16.49 |
| Feb 13, 2008 | 16.58 |
| Feb 12, 2008 | 16.67 |
| Feb 11, 2008 | 16.77 |
| Feb 8, 2008 | 16.87 |
| Feb 7, 2008 | 16.97 |
| Feb 6, 2008 | 17.06 |
| Feb 5, 2008 | 17.16 |
| Feb 4, 2008 | 17.26 |
| Feb 1, 2008 | 17.35 |
| Jan 31, 2008 | 17.45 |
| Jan 30, 2008 | 17.55 |
| Jan 29, 2008 | 17.65 |
| Jan 28, 2008 | 17.75 |
| Jan 25, 2008 | 17.85 |
| Jan 24, 2008 | 17.95 |
| Jan 23, 2008 | 18.05 |
| Jan 22, 2008 | 18.15 |
| Jan 18, 2008 | 18.25 |
| Jan 17, 2008 | 18.36 |
| Jan 16, 2008 | 18.47 |
| Jan 15, 2008 | 18.57 |
| Jan 14, 2008 | 18.68 |
| Jan 11, 2008 | 18.78 |
| Jan 10, 2008 | 18.88 |
| Jan 9, 2008 | 18.97 |
| Jan 8, 2008 | 19.08 |
| Jan 7, 2008 | 19.18 |
| Jan 4, 2008 | 19.28 |
| Jan 3, 2008 | 19.38 |
| Jan 2, 2008 | 19.48 |
| Dec 31, 2007 | 19.57 |
| Dec 28, 2007 | 19.66 |
| Dec 27, 2007 | 19.75 |
| Dec 26, 2007 | 19.84 |
| Dec 24, 2007 | 19.93 |
| Dec 21, 2007 | 20.02 |
| Dec 20, 2007 | 20.11 |
| Dec 19, 2007 | 20.20 |
| Dec 18, 2007 | 20.29 |
| Dec 17, 2007 | 20.38 |
| Dec 14, 2007 | 20.47 |
| Dec 13, 2007 | 20.56 |
| Dec 12, 2007 | 20.65 |
| Dec 11, 2007 | 20.74 |
| Dec 10, 2007 | 20.82 |
| Dec 7, 2007 | 20.91 |
| Dec 6, 2007 | 21.01 |
| Dec 5, 2007 | 21.10 |
| Dec 4, 2007 | 21.19 |
| Dec 3, 2007 | 21.29 |
| Nov 30, 2007 | 21.38 |
| Nov 29, 2007 | 21.47 |
| Nov 28, 2007 | 21.56 |
| Nov 27, 2007 | 21.65 |
| Nov 26, 2007 | 21.74 |
| Nov 23, 2007 | 21.83 |
| Nov 21, 2007 | 21.93 |
| Nov 20, 2007 | 22.02 |
| Nov 19, 2007 | 22.10 |
| Nov 16, 2007 | 22.17 |
| Nov 15, 2007 | 22.25 |
| Nov 14, 2007 | 22.32 |
| Nov 13, 2007 | 22.39 |
| Nov 12, 2007 | 22.46 |
| Nov 9, 2007 | 22.53 |
| Nov 8, 2007 | 22.61 |
| Nov 7, 2007 | 22.68 |
| Nov 6, 2007 | 22.76 |
| Nov 5, 2007 | 22.83 |
| Nov 2, 2007 | 22.90 |
| Nov 1, 2007 | 22.97 |
| Oct 31, 2007 | 23.04 |
| Oct 30, 2007 | 23.10 |
| Oct 29, 2007 | 23.17 |
| Oct 26, 2007 | 23.25 |
| Oct 25, 2007 | 23.31 |
| Oct 24, 2007 | 23.38 |
| Oct 23, 2007 | 23.45 |
| Oct 22, 2007 | 23.51 |
| Oct 19, 2007 | 23.58 |
| Oct 18, 2007 | 23.65 |
| Oct 17, 2007 | 23.72 |
| Oct 16, 2007 | 23.78 |
| Oct 15, 2007 | 23.85 |
| Oct 12, 2007 | 23.91 |
| Oct 11, 2007 | 23.97 |
| Oct 10, 2007 | 24.02 |
| Oct 9, 2007 | 24.08 |
| Oct 8, 2007 | 24.13 |
| Oct 5, 2007 | 24.19 |
| Oct 4, 2007 | 24.24 |
| Oct 3, 2007 | 24.29 |
| Oct 2, 2007 | 24.35 |
| Oct 1, 2007 | 24.40 |
| Sep 28, 2007 | 24.45 |
| Sep 27, 2007 | 24.50 |
| Sep 26, 2007 | 24.55 |
| Sep 25, 2007 | 24.61 |
| Sep 24, 2007 | 24.66 |
| Sep 21, 2007 | 24.71 |
| Sep 20, 2007 | 24.76 |
| Sep 19, 2007 | 24.81 |
| Sep 18, 2007 | 24.86 |
| Sep 17, 2007 | 24.91 |
| Sep 14, 2007 | 24.97 |
| Sep 13, 2007 | 25.02 |
| Sep 12, 2007 | 25.07 |
| Sep 11, 2007 | 25.13 |
| Sep 10, 2007 | 25.18 |
| Sep 7, 2007 | 25.23 |
| Sep 6, 2007 | 25.29 |
| Sep 5, 2007 | 25.34 |
| Sep 4, 2007 | 25.39 |
| Aug 31, 2007 | 25.43 |
| Aug 30, 2007 | 25.48 |
| Aug 29, 2007 | 25.53 |
| Aug 28, 2007 | 25.58 |
| Aug 27, 2007 | 25.63 |
| Aug 24, 2007 | 25.68 |
| Aug 23, 2007 | 25.73 |
| Aug 22, 2007 | 25.77 |
| Aug 21, 2007 | 25.81 |
| Aug 20, 2007 | 25.86 |
| Aug 17, 2007 | 25.91 |
| Aug 16, 2007 | 25.95 |
| Aug 15, 2007 | 26.00 |
| Aug 14, 2007 | 26.05 |
| Aug 13, 2007 | 26.10 |
| Aug 10, 2007 | 26.15 |
| Aug 9, 2007 | 26.19 |
| Aug 8, 2007 | 26.25 |
| Aug 7, 2007 | 26.30 |
| Aug 6, 2007 | 26.34 |
| Aug 3, 2007 | 26.38 |
| Aug 2, 2007 | 26.43 |
| Aug 1, 2007 | 26.47 |
| Jul 31, 2007 | 26.51 |
| Jul 30, 2007 | 26.54 |
| Jul 27, 2007 | 26.57 |
| Jul 26, 2007 | 26.61 |
| Jul 25, 2007 | 26.64 |
| Jul 24, 2007 | 26.67 |
| Jul 23, 2007 | 26.70 |
| Jul 20, 2007 | 26.74 |
| Jul 19, 2007 | 26.77 |
| Jul 18, 2007 | 26.81 |
| Jul 17, 2007 | 26.85 |
| Jul 16, 2007 | 26.88 |
| Jul 13, 2007 | 26.92 |
| Jul 12, 2007 | 26.95 |
| Jul 11, 2007 | 26.98 |
| Jul 10, 2007 | 27.01 |
| Jul 9, 2007 | 27.05 |
| Jul 6, 2007 | 27.08 |
| Jul 5, 2007 | 27.11 |
| Jul 3, 2007 | 27.15 |
| Jul 2, 2007 | 27.18 |
| Jun 29, 2007 | 27.22 |
| Jun 28, 2007 | 27.25 |
| Jun 27, 2007 | 27.28 |
| Jun 26, 2007 | 27.31 |
| Jun 25, 2007 | 27.34 |
| Jun 22, 2007 | 27.38 |
| Jun 21, 2007 | 27.41 |
| Jun 20, 2007 | 27.44 |
| Jun 19, 2007 | 27.47 |
| Jun 18, 2007 | 27.49 |
| Jun 15, 2007 | 27.52 |
| Jun 14, 2007 | 27.55 |
| Jun 13, 2007 | 27.57 |
| Jun 12, 2007 | 27.59 |
| Jun 11, 2007 | 27.62 |
| Jun 8, 2007 | 27.64 |
| Jun 7, 2007 | 27.67 |
| Jun 6, 2007 | 27.69 |
| Jun 5, 2007 | 27.72 |
| Jun 4, 2007 | 27.74 |
| Jun 1, 2007 | 27.76 |
| May 31, 2007 | 27.78 |
| May 30, 2007 | 27.80 |
| May 29, 2007 | 27.82 |
| May 25, 2007 | 27.84 |
| May 24, 2007 | 27.85 |
| May 23, 2007 | 27.87 |
| May 22, 2007 | 27.89 |
| May 21, 2007 | 27.91 |
| May 18, 2007 | 27.93 |
| May 17, 2007 | 27.94 |
| May 16, 2007 | 27.96 |
| May 15, 2007 | 27.97 |
| May 14, 2007 | 27.98 |
| May 11, 2007 | 27.99 |
| May 10, 2007 | 28.01 |
| May 9, 2007 | 28.02 |
| May 8, 2007 | 28.03 |
| May 7, 2007 | 28.04 |
| May 4, 2007 | 28.06 |
| May 3, 2007 | 28.02 |
| May 2, 2007 | 27.97 |
| May 1, 2007 | 27.93 |
| Apr 30, 2007 | 27.88 |
| Apr 27, 2007 | 27.84 |
| Apr 26, 2007 | 27.80 |
| Apr 25, 2007 | 27.76 |
| Apr 24, 2007 | 27.71 |
| Apr 23, 2007 | 27.67 |
| Apr 20, 2007 | 27.63 |
| Apr 19, 2007 | 27.58 |
| Apr 18, 2007 | 27.55 |
| Apr 17, 2007 | 27.50 |
| Apr 16, 2007 | 27.45 |
| Apr 13, 2007 | 27.40 |
| Apr 12, 2007 | 27.36 |
| Apr 11, 2007 | 27.31 |
| Apr 10, 2007 | 27.26 |
| Apr 9, 2007 | 27.21 |
| Apr 5, 2007 | 27.16 |
| Apr 4, 2007 | 27.10 |
| Apr 3, 2007 | 27.05 |
| Apr 2, 2007 | 27.01 |
| Mar 30, 2007 | 26.96 |
| Mar 29, 2007 | 26.91 |
| Mar 28, 2007 | 26.87 |
| Mar 27, 2007 | 26.83 |
| Mar 26, 2007 | 26.79 |
| Mar 23, 2007 | 26.74 |
| Mar 22, 2007 | 26.70 |
| Mar 21, 2007 | 26.66 |
| Mar 20, 2007 | 26.63 |
| Mar 19, 2007 | 26.59 |
| Mar 16, 2007 | 26.55 |
| Mar 15, 2007 | 26.51 |
| Mar 14, 2007 | 26.47 |
| Mar 13, 2007 | 26.44 |
| Mar 12, 2007 | 26.41 |
| Mar 9, 2007 | 26.37 |
| Mar 8, 2007 | 26.34 |
| Mar 7, 2007 | 26.30 |
| Mar 6, 2007 | 26.27 |
| Mar 5, 2007 | 26.25 |
| Mar 2, 2007 | 26.22 |
| Mar 1, 2007 | 26.19 |
| Feb 28, 2007 | 26.16 |
| Feb 27, 2007 | 26.13 |
| Feb 26, 2007 | 26.11 |
| Feb 23, 2007 | 26.08 |
| Feb 22, 2007 | 26.05 |
| Feb 21, 2007 | 26.02 |
| Feb 20, 2007 | 25.99 |
| Feb 16, 2007 | 25.96 |
| Feb 15, 2007 | 25.93 |
| Feb 14, 2007 | 25.89 |
| Feb 13, 2007 | 25.87 |
| Feb 12, 2007 | 25.84 |
| Feb 9, 2007 | 25.82 |
| Feb 8, 2007 | 25.79 |
| Feb 7, 2007 | 25.77 |
| Feb 6, 2007 | 25.75 |
| Feb 5, 2007 | 25.74 |
| Feb 2, 2007 | 25.74 |
| Feb 1, 2007 | 25.73 |
| Jan 31, 2007 | 25.73 |
| Jan 30, 2007 | 25.72 |
| Jan 29, 2007 | 25.71 |
| Jan 26, 2007 | 25.71 |
| Jan 25, 2007 | 25.70 |
| Jan 24, 2007 | 25.69 |
| Jan 23, 2007 | 25.69 |
| Jan 22, 2007 | 25.68 |
| Jan 19, 2007 | 25.68 |
| Jan 18, 2007 | 25.68 |
| Jan 17, 2007 | 25.68 |
| Jan 16, 2007 | 25.68 |
| Jan 12, 2007 | 25.68 |
| Jan 11, 2007 | 25.68 |
| Jan 10, 2007 | 25.67 |
| Jan 9, 2007 | 25.67 |
| Jan 8, 2007 | 25.67 |
| Jan 5, 2007 | 25.67 |
| Jan 4, 2007 | 25.67 |
| Jan 3, 2007 | 25.67 |
| Dec 29, 2006 | 25.67 |
| Dec 28, 2006 | 25.67 |
| Dec 27, 2006 | 25.67 |
| Dec 26, 2006 | 25.67 |
| Dec 22, 2006 | 25.66 |
| Dec 21, 2006 | 25.65 |
| Dec 20, 2006 | 25.65 |
| Dec 19, 2006 | 25.64 |
| Dec 18, 2006 | 25.62 |
| Dec 15, 2006 | 25.62 |
| Dec 14, 2006 | 25.61 |
| Dec 13, 2006 | 25.60 |
| Dec 12, 2006 | 25.60 |
| Dec 11, 2006 | 25.59 |
| Dec 8, 2006 | 25.58 |
| Dec 7, 2006 | 25.58 |
| Dec 6, 2006 | 25.57 |
| Dec 5, 2006 | 25.56 |
| Dec 4, 2006 | 25.56 |
| Dec 1, 2006 | 25.55 |
| Nov 30, 2006 | 25.55 |
| Nov 29, 2006 | 25.54 |
| Nov 28, 2006 | 25.53 |
| Nov 27, 2006 | 25.53 |
| Nov 24, 2006 | 25.52 |
| Nov 22, 2006 | 25.51 |
| Nov 21, 2006 | 25.50 |
| Nov 20, 2006 | 25.49 |
| Nov 17, 2006 | 25.48 |
| Nov 16, 2006 | 25.47 |
| Nov 15, 2006 | 25.46 |
| Nov 14, 2006 | 25.45 |
| Nov 13, 2006 | 25.44 |
| Nov 10, 2006 | 25.43 |
| Nov 9, 2006 | 25.42 |
| Nov 8, 2006 | 25.41 |
| Nov 7, 2006 | 25.39 |
| Nov 6, 2006 | 25.38 |
| Nov 3, 2006 | 25.37 |
| Nov 2, 2006 | 25.36 |
| Nov 1, 2006 | 25.35 |
| Oct 31, 2006 | 25.34 |
| Oct 30, 2006 | 25.32 |
| Oct 27, 2006 | 25.30 |
| Oct 26, 2006 | 25.29 |
| Oct 25, 2006 | 25.27 |
| Oct 24, 2006 | 25.27 |
| Oct 23, 2006 | 25.26 |
| Oct 20, 2006 | 25.25 |
| Oct 19, 2006 | 25.25 |
| Oct 18, 2006 | 25.24 |
| Oct 17, 2006 | 25.23 |
| Oct 16, 2006 | 25.22 |
| Oct 13, 2006 | 25.20 |
| Oct 12, 2006 | 25.19 |
| Oct 11, 2006 | 25.19 |
| Oct 10, 2006 | 25.18 |
| Oct 9, 2006 | 25.17 |
| Oct 6, 2006 | 25.16 |
| Oct 5, 2006 | 25.15 |
| Oct 4, 2006 | 25.14 |
| Oct 3, 2006 | 25.13 |
| Oct 2, 2006 | 25.12 |
| Sep 29, 2006 | 25.11 |
| Sep 28, 2006 | 25.11 |
| Sep 27, 2006 | 25.11 |
| Sep 26, 2006 | 25.10 |
| Sep 25, 2006 | 25.10 |
| Sep 22, 2006 | 25.09 |
| Sep 21, 2006 | 25.09 |
| Sep 20, 2006 | 25.09 |
| Sep 19, 2006 | 25.09 |
| Sep 18, 2006 | 25.09 |
| Sep 15, 2006 | 25.09 |
| Sep 14, 2006 | 25.09 |
| Sep 13, 2006 | 25.08 |
| Sep 12, 2006 | 25.08 |
| Sep 11, 2006 | 25.08 |
| Sep 8, 2006 | 25.08 |
| Sep 7, 2006 | 25.08 |
| Sep 6, 2006 | 25.08 |
| Sep 5, 2006 | 25.08 |
| Sep 1, 2006 | 25.08 |
| Aug 31, 2006 | 25.08 |
| Aug 30, 2006 | 25.08 |
| Aug 29, 2006 | 25.07 |
| Aug 28, 2006 | 25.08 |
| Aug 25, 2006 | 25.09 |
| Aug 24, 2006 | 25.10 |
| Aug 23, 2006 | 25.10 |
| Aug 22, 2006 | 25.11 |
| Aug 21, 2006 | 25.11 |
| Aug 18, 2006 | 25.11 |
| Aug 17, 2006 | 25.11 |
| Aug 16, 2006 | 25.11 |
| Aug 15, 2006 | 25.10 |
| Aug 14, 2006 | 25.10 |
| Aug 11, 2006 | 25.11 |
| Aug 10, 2006 | 25.11 |
| Aug 9, 2006 | 25.10 |
| Aug 8, 2006 | 25.09 |
| Aug 7, 2006 | 25.08 |
| Aug 4, 2006 | 25.07 |
| Aug 3, 2006 | 25.06 |
| Aug 2, 2006 | 25.05 |
| Aug 1, 2006 | 25.05 |
| Jul 31, 2006 | 25.04 |
| Jul 28, 2006 | 25.03 |
| Jul 27, 2006 | 25.03 |
| Jul 26, 2006 | 25.03 |
| Jul 25, 2006 | 25.03 |
| Jul 24, 2006 | 25.02 |
| Jul 21, 2006 | 25.02 |
| Jul 20, 2006 | 25.02 |
| Jul 19, 2006 | 25.03 |
| Jul 18, 2006 | 25.02 |
| Jul 17, 2006 | 25.02 |
| Jul 14, 2006 | 25.01 |
| Jul 13, 2006 | 25.01 |
| Jul 12, 2006 | 25.01 |
| Jul 11, 2006 | 25.00 |
| Jul 10, 2006 | 24.99 |
| Jul 7, 2006 | 24.97 |
| Jul 6, 2006 | 24.96 |
| Jul 5, 2006 | 24.94 |
| Jul 3, 2006 | 24.93 |
| Jun 30, 2006 | 24.92 |
| Jun 29, 2006 | 24.91 |
| Jun 28, 2006 | 24.90 |
| Jun 27, 2006 | 24.90 |
| Jun 26, 2006 | 24.90 |
| Jun 23, 2006 | 24.90 |
| Jun 22, 2006 | 24.90 |
| Jun 21, 2006 | 24.90 |
| Jun 20, 2006 | 24.90 |
| Jun 19, 2006 | 24.89 |
| Jun 16, 2006 | 24.89 |
| Jun 15, 2006 | 24.89 |
| Jun 14, 2006 | 24.88 |
| Jun 13, 2006 | 24.88 |
| Jun 12, 2006 | 24.88 |
| Jun 9, 2006 | 24.88 |
| Jun 8, 2006 | 24.87 |
| Jun 7, 2006 | 24.87 |
| Jun 6, 2006 | 24.86 |
| Jun 5, 2006 | 24.86 |
| Jun 2, 2006 | 24.86 |
| Jun 1, 2006 | 24.86 |
| May 31, 2006 | 24.86 |
| May 30, 2006 | 24.86 |
| May 26, 2006 | 24.87 |
| May 25, 2006 | 24.87 |
| May 24, 2006 | 24.88 |
| May 23, 2006 | 24.88 |
| May 22, 2006 | 24.88 |
| May 19, 2006 | 24.88 |
| May 18, 2006 | 24.88 |
| May 17, 2006 | 24.89 |
| May 16, 2006 | 24.88 |
| May 15, 2006 | 24.88 |
| May 12, 2006 | 24.88 |
| May 11, 2006 | 24.89 |
| May 10, 2006 | 24.88 |
| May 9, 2006 | 24.88 |
| May 8, 2006 | 24.87 |
| May 5, 2006 | 24.86 |
| May 4, 2006 | 24.86 |
| May 3, 2006 | 24.85 |
| May 2, 2006 | 24.84 |
| May 1, 2006 | 24.84 |
| Apr 28, 2006 | 24.83 |
| Apr 27, 2006 | 24.82 |
| Apr 26, 2006 | 24.80 |
| Apr 25, 2006 | 24.78 |
| Apr 24, 2006 | 24.76 |
| Apr 21, 2006 | 24.73 |
| Apr 20, 2006 | 24.70 |
| Apr 19, 2006 | 24.68 |
| Apr 18, 2006 | 24.65 |
| Apr 17, 2006 | 24.62 |
| Apr 13, 2006 | 24.59 |
| Apr 12, 2006 | 24.57 |
| Apr 11, 2006 | 24.54 |
| Apr 10, 2006 | 24.52 |
| Apr 7, 2006 | 24.49 |
| Apr 6, 2006 | 24.46 |
| Apr 5, 2006 | 24.44 |
| Apr 4, 2006 | 24.41 |
| Apr 3, 2006 | 24.39 |
| Mar 31, 2006 | 24.36 |
| Mar 30, 2006 | 24.33 |
| Mar 29, 2006 | 24.30 |
| Mar 28, 2006 | 24.27 |
| Mar 27, 2006 | 24.23 |
| Mar 24, 2006 | 24.20 |
| Mar 23, 2006 | 24.16 |
| Mar 22, 2006 | 24.12 |
| Mar 21, 2006 | 24.09 |
| Mar 20, 2006 | 24.06 |
| Mar 17, 2006 | 24.04 |
| Mar 16, 2006 | 24.01 |
| Mar 15, 2006 | 23.98 |
| Mar 14, 2006 | 23.95 |
| Mar 13, 2006 | 23.92 |
| Mar 10, 2006 | 23.90 |
| Mar 9, 2006 | 23.88 |
| Mar 8, 2006 | 23.85 |
| Mar 7, 2006 | 23.83 |
| Mar 6, 2006 | 23.81 |
| Mar 3, 2006 | 23.79 |
| Mar 2, 2006 | 23.76 |
| Mar 1, 2006 | 23.74 |
| Feb 28, 2006 | 23.71 |
| Feb 27, 2006 | 23.68 |
| Feb 24, 2006 | 23.65 |
| Feb 23, 2006 | 23.62 |
| Feb 22, 2006 | 23.58 |
| Feb 21, 2006 | 23.55 |
| Feb 17, 2006 | 23.51 |
| Feb 16, 2006 | 23.47 |
| Feb 15, 2006 | 23.43 |
| Feb 14, 2006 | 23.39 |
| Feb 13, 2006 | 23.35 |
| Feb 10, 2006 | 23.31 |
| Feb 9, 2006 | 23.27 |
| Feb 8, 2006 | 23.24 |
| Feb 7, 2006 | 23.20 |
| Feb 6, 2006 | 23.17 |
| Feb 3, 2006 | 23.13 |
| Feb 2, 2006 | 23.10 |
| Feb 1, 2006 | 23.07 |
| Jan 31, 2006 | 23.03 |
| Jan 30, 2006 | 23.00 |
| Jan 27, 2006 | 22.97 |
| Jan 26, 2006 | 22.94 |
| Jan 25, 2006 | 22.91 |
| Jan 24, 2006 | 22.88 |
| Jan 23, 2006 | 22.85 |
| Jan 20, 2006 | 22.82 |
| Jan 19, 2006 | 22.79 |
| Jan 18, 2006 | 22.77 |
| Jan 17, 2006 | 22.74 |
| Jan 13, 2006 | 22.71 |
| Jan 12, 2006 | 22.68 |
| Jan 11, 2006 | 22.66 |
| Jan 10, 2006 | 22.63 |
| Jan 9, 2006 | 22.59 |
| Jan 6, 2006 | 22.55 |
| Jan 5, 2006 | 22.52 |
| Jan 4, 2006 | 22.48 |
| Jan 3, 2006 | 22.45 |
| Dec 30, 2005 | 22.41 |
| Dec 29, 2005 | 22.38 |
| Dec 28, 2005 | 22.35 |
| Dec 27, 2005 | 22.32 |
| Dec 23, 2005 | 22.28 |
| Dec 22, 2005 | 22.25 |
| Dec 21, 2005 | 22.21 |
| Dec 20, 2005 | 22.18 |
| Dec 19, 2005 | 22.15 |
| Dec 16, 2005 | 22.11 |
| Dec 15, 2005 | 22.08 |
| Dec 14, 2005 | 22.04 |
| Dec 13, 2005 | 22.01 |
| Dec 12, 2005 | 21.97 |
| Dec 9, 2005 | 21.93 |
| Dec 8, 2005 | 21.89 |
| Dec 7, 2005 | 21.86 |
| Dec 6, 2005 | 21.82 |
| Dec 5, 2005 | 21.78 |
| Dec 2, 2005 | 21.74 |
| Dec 1, 2005 | 21.70 |
| Nov 30, 2005 | 21.66 |
| Nov 29, 2005 | 21.62 |
| Nov 28, 2005 | 21.58 |
| Nov 25, 2005 | 21.54 |
| Nov 23, 2005 | 21.51 |
| Nov 22, 2005 | 21.46 |
| Nov 21, 2005 | 21.42 |
| Nov 18, 2005 | 21.38 |
| Nov 17, 2005 | 21.35 |
| Nov 16, 2005 | 21.31 |
| Nov 15, 2005 | 21.27 |
| Nov 14, 2005 | 21.23 |
| Nov 11, 2005 | 21.20 |
| Nov 10, 2005 | 21.16 |
| Nov 9, 2005 | 21.12 |
| Nov 8, 2005 | 21.07 |
| Nov 7, 2005 | 21.03 |
| Nov 4, 2005 | 20.99 |
| Nov 3, 2005 | 20.95 |
| Nov 2, 2005 | 20.92 |
| Nov 1, 2005 | 20.88 |
| Oct 31, 2005 | 20.85 |
| Oct 28, 2005 | 20.82 |
| Oct 27, 2005 | 20.79 |
| Oct 26, 2005 | 20.76 |
| Oct 25, 2005 | 20.72 |
| Oct 24, 2005 | 20.69 |
| Oct 21, 2005 | 20.67 |
| Oct 20, 2005 | 20.65 |
| Oct 19, 2005 | 20.63 |
| Oct 18, 2005 | 20.61 |
| Oct 17, 2005 | 20.59 |
| Oct 14, 2005 | 20.57 |
| Oct 13, 2005 | 20.55 |
| Oct 12, 2005 | 20.53 |
| Oct 11, 2005 | 20.51 |
| Oct 10, 2005 | 20.49 |
| Oct 7, 2005 | 20.47 |
| Oct 6, 2005 | 20.44 |
| Oct 5, 2005 | 20.42 |
| Oct 4, 2005 | 20.39 |
| Oct 3, 2005 | 20.37 |
| Sep 30, 2005 | 20.34 |
| Sep 29, 2005 | 20.32 |
| Sep 28, 2005 | 20.30 |
| Sep 27, 2005 | 20.27 |
| Sep 26, 2005 | 20.25 |
| Sep 23, 2005 | 20.23 |
| Sep 22, 2005 | 20.21 |
| Sep 21, 2005 | 20.19 |
| Sep 20, 2005 | 20.18 |
| Sep 19, 2005 | 20.16 |
| Sep 16, 2005 | 20.15 |
| Sep 15, 2005 | 20.13 |
| Sep 14, 2005 | 20.11 |
| Sep 13, 2005 | 20.08 |
| Sep 12, 2005 | 20.06 |
| Sep 9, 2005 | 20.03 |
| Sep 8, 2005 | 20.00 |
| Sep 7, 2005 | 19.97 |
| Sep 6, 2005 | 19.94 |
| Sep 2, 2005 | 19.91 |
| Sep 1, 2005 | 19.88 |
| Aug 31, 2005 | 19.86 |
| Aug 30, 2005 | 19.83 |
| Aug 29, 2005 | 19.81 |
| Aug 26, 2005 | 19.78 |
| Aug 25, 2005 | 19.75 |
| Aug 24, 2005 | 19.72 |
| Aug 23, 2005 | 19.69 |
| Aug 22, 2005 | 19.66 |
| Aug 19, 2005 | 19.63 |
| Aug 18, 2005 | 19.60 |
| Aug 17, 2005 | 19.57 |
| Aug 16, 2005 | 19.53 |
| Aug 15, 2005 | 19.49 |
| Aug 12, 2005 | 19.45 |
| Aug 11, 2005 | 19.41 |
| Aug 10, 2005 | 19.36 |
| Aug 9, 2005 | 19.32 |
| Aug 8, 2005 | 19.27 |
| Aug 5, 2005 | 19.23 |
| Aug 4, 2005 | 19.18 |
| Aug 3, 2005 | 19.13 |
| Aug 2, 2005 | 19.09 |
| Aug 1, 2005 | 19.04 |
| Jul 29, 2005 | 19.00 |
| Jul 28, 2005 | 18.95 |
| Jul 27, 2005 | 18.91 |
| Jul 26, 2005 | 18.86 |
| Jul 25, 2005 | 18.82 |
| Jul 22, 2005 | 18.77 |
| Jul 21, 2005 | 18.73 |
| Jul 20, 2005 | 18.68 |
| Jul 19, 2005 | 18.63 |
| Jul 18, 2005 | 18.58 |
| Jul 15, 2005 | 18.53 |
| Jul 14, 2005 | 18.48 |
| Jul 13, 2005 | 18.44 |
| Jul 12, 2005 | 18.40 |
| Jul 11, 2005 | 18.36 |
| Jul 8, 2005 | 18.32 |
| Jul 7, 2005 | 18.28 |
| Jul 6, 2005 | 18.24 |
| Jul 5, 2005 | 18.21 |
| Jul 1, 2005 | 18.17 |
| Jun 30, 2005 | 18.14 |
| Jun 29, 2005 | 18.11 |
| Jun 28, 2005 | 18.07 |
| Jun 27, 2005 | 18.03 |
| Jun 24, 2005 | 17.99 |
| Jun 23, 2005 | 17.95 |
| Jun 22, 2005 | 17.91 |
| Jun 21, 2005 | 17.87 |
| Jun 20, 2005 | 17.83 |
| Jun 17, 2005 | 17.78 |
| Jun 16, 2005 | 17.74 |
| Jun 15, 2005 | 17.70 |
| Jun 14, 2005 | 17.66 |
| Jun 13, 2005 | 17.61 |
| Jun 10, 2005 | 17.57 |
| Jun 9, 2005 | 17.53 |
| Jun 8, 2005 | 17.49 |
| Jun 7, 2005 | 17.46 |
| Jun 6, 2005 | 17.42 |
| Jun 3, 2005 | 17.38 |
| Jun 2, 2005 | 17.33 |
| Jun 1, 2005 | 17.29 |
| May 31, 2005 | 17.24 |
| May 27, 2005 | 17.19 |
| May 26, 2005 | 17.15 |
| May 25, 2005 | 17.11 |
| May 24, 2005 | 17.07 |
| May 23, 2005 | 17.03 |
| May 20, 2005 | 16.99 |
| May 19, 2005 | 16.95 |
| May 18, 2005 | 16.91 |
| May 17, 2005 | 16.88 |
| May 16, 2005 | 16.84 |
| May 13, 2005 | 16.80 |
| May 12, 2005 | 16.77 |
| May 11, 2005 | 16.73 |
| May 10, 2005 | 16.70 |
| May 9, 2005 | 16.67 |
| May 6, 2005 | 16.64 |
| May 5, 2005 | 16.62 |
| May 4, 2005 | 16.59 |
| May 3, 2005 | 16.57 |
| May 2, 2005 | 16.55 |
| Apr 29, 2005 | 16.52 |
| Apr 28, 2005 | 16.50 |
| Apr 27, 2005 | 16.48 |
| Apr 26, 2005 | 16.45 |