Darden Restaurants (DRI) DMA 200 (1996 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 91.30 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 152.88 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 36.62 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 70.26 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 196.02 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 47.71 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 171.97 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 398.92 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 68.77 |
| 10 | Dutch Bros | 7.47 Bn | 7.43 Bn | 107.48 Mn | 56.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 196.02 |
| May 29, 2026 | 196.05 |
| May 28, 2026 | 196.05 |
| May 27, 2026 | 196.04 |
| May 26, 2026 | 196.02 |
| May 22, 2026 | 196.03 |
| May 21, 2026 | 196.04 |
| May 20, 2026 | 196.08 |
| May 19, 2026 | 196.11 |
| May 18, 2026 | 196.16 |
| May 15, 2026 | 196.20 |
| May 14, 2026 | 196.24 |
| May 13, 2026 | 196.28 |
| May 12, 2026 | 196.33 |
| May 11, 2026 | 196.36 |
| May 8, 2026 | 196.39 |
| May 7, 2026 | 196.46 |
| May 6, 2026 | 196.53 |
| May 5, 2026 | 196.58 |
| May 4, 2026 | 196.66 |
| May 1, 2026 | 196.73 |
| Apr 30, 2026 | 196.80 |
| Apr 29, 2026 | 196.83 |
| Apr 28, 2026 | 196.90 |
| Apr 27, 2026 | 196.96 |
| Apr 24, 2026 | 197.03 |
| Apr 23, 2026 | 197.11 |
| Apr 22, 2026 | 197.18 |
| Apr 21, 2026 | 197.26 |
| Apr 20, 2026 | 197.38 |
| Apr 17, 2026 | 197.47 |
| Apr 16, 2026 | 197.56 |
| Apr 15, 2026 | 197.67 |
| Apr 14, 2026 | 197.75 |
| Apr 13, 2026 | 197.84 |
| Apr 10, 2026 | 197.97 |
| Apr 9, 2026 | 198.11 |
| Apr 8, 2026 | 198.23 |
| Apr 7, 2026 | 198.38 |
| Apr 6, 2026 | 198.55 |
| Apr 2, 2026 | 198.69 |
| Apr 1, 2026 | 198.83 |
| Mar 31, 2026 | 198.95 |
| Mar 30, 2026 | 199.06 |
| Mar 27, 2026 | 199.17 |
| Mar 26, 2026 | 199.29 |
| Mar 25, 2026 | 199.40 |
| Mar 24, 2026 | 199.47 |
| Mar 23, 2026 | 199.55 |
| Mar 20, 2026 | 199.65 |
| Mar 19, 2026 | 199.72 |
| Mar 18, 2026 | 199.78 |
| Mar 17, 2026 | 199.85 |
| Mar 16, 2026 | 199.90 |
| Mar 13, 2026 | 199.93 |
| Mar 12, 2026 | 199.99 |
| Mar 11, 2026 | 200.02 |
| Mar 10, 2026 | 200.02 |
| Mar 9, 2026 | 200.02 |
| Mar 6, 2026 | 200.05 |
| Mar 5, 2026 | 200.08 |
| Mar 4, 2026 | 200.10 |
| Mar 3, 2026 | 200.13 |
| Mar 2, 2026 | 200.11 |
| Feb 27, 2026 | 200.09 |
| Feb 26, 2026 | 200.04 |
| Feb 25, 2026 | 199.96 |
| Feb 24, 2026 | 199.89 |
| Feb 23, 2026 | 199.81 |
| Feb 20, 2026 | 199.73 |
| Feb 19, 2026 | 199.66 |
| Feb 18, 2026 | 199.62 |
| Feb 17, 2026 | 199.53 |
| Feb 13, 2026 | 199.44 |
| Feb 12, 2026 | 199.38 |
| Feb 11, 2026 | 199.32 |
| Feb 10, 2026 | 199.25 |
| Feb 9, 2026 | 199.20 |
| Feb 6, 2026 | 199.12 |
| Feb 5, 2026 | 199.05 |
| Feb 4, 2026 | 198.97 |
| Feb 3, 2026 | 198.91 |
| Feb 2, 2026 | 198.87 |
| Jan 30, 2026 | 198.86 |
| Jan 29, 2026 | 198.86 |
| Jan 28, 2026 | 198.84 |
| Jan 27, 2026 | 198.82 |
| Jan 26, 2026 | 198.81 |
| Jan 23, 2026 | 198.76 |
| Jan 22, 2026 | 198.68 |
| Jan 21, 2026 | 198.61 |
| Jan 20, 2026 | 198.58 |
| Jan 16, 2026 | 198.58 |
| Jan 15, 2026 | 198.56 |
| Jan 14, 2026 | 198.53 |
| Jan 13, 2026 | 198.51 |
| Jan 12, 2026 | 198.52 |
| Jan 9, 2026 | 198.51 |
| Jan 8, 2026 | 198.53 |
| Jan 7, 2026 | 198.56 |
| Jan 6, 2026 | 198.57 |
| Jan 5, 2026 | 198.56 |
| Jan 2, 2026 | 198.54 |
| Dec 31, 2025 | 198.54 |
| Dec 30, 2025 | 198.56 |
| Dec 29, 2025 | 198.56 |
| Dec 26, 2025 | 198.54 |
| Dec 24, 2025 | 198.54 |
| Dec 23, 2025 | 198.54 |
| Dec 22, 2025 | 198.58 |
| Dec 19, 2025 | 198.61 |
| Dec 18, 2025 | 198.62 |
| Dec 17, 2025 | 198.63 |
| Dec 16, 2025 | 198.65 |
| Dec 15, 2025 | 198.70 |
| Dec 12, 2025 | 198.77 |
| Dec 11, 2025 | 198.83 |
| Dec 10, 2025 | 198.89 |
| Dec 9, 2025 | 198.98 |
| Dec 8, 2025 | 199.07 |
| Dec 5, 2025 | 199.12 |
| Dec 4, 2025 | 199.21 |
| Dec 3, 2025 | 199.31 |
| Dec 2, 2025 | 199.43 |
| Dec 1, 2025 | 199.51 |
| Nov 28, 2025 | 199.61 |
| Nov 26, 2025 | 199.69 |
| Nov 25, 2025 | 199.76 |
| Nov 24, 2025 | 199.84 |
| Nov 21, 2025 | 199.96 |
| Nov 20, 2025 | 200.08 |
| Nov 19, 2025 | 200.24 |
| Nov 18, 2025 | 200.39 |
| Nov 17, 2025 | 200.53 |
| Nov 14, 2025 | 200.64 |
| Nov 13, 2025 | 200.76 |
| Nov 12, 2025 | 200.85 |
| Nov 11, 2025 | 200.93 |
| Nov 10, 2025 | 201.04 |
| Nov 7, 2025 | 201.11 |
| Nov 6, 2025 | 201.15 |
| Nov 5, 2025 | 201.19 |
| Nov 4, 2025 | 201.22 |
| Nov 3, 2025 | 201.23 |
| Oct 31, 2025 | 201.24 |
| Oct 30, 2025 | 201.25 |
| Oct 29, 2025 | 201.27 |
| Oct 28, 2025 | 201.27 |
| Oct 27, 2025 | 201.26 |
| Oct 24, 2025 | 201.26 |
| Oct 23, 2025 | 201.26 |
| Oct 22, 2025 | 201.25 |
| Oct 21, 2025 | 201.25 |
| Oct 20, 2025 | 201.24 |
| Oct 17, 2025 | 201.24 |
| Oct 16, 2025 | 201.23 |
| Oct 15, 2025 | 201.23 |
| Oct 14, 2025 | 201.23 |
| Oct 13, 2025 | 201.23 |
| Oct 10, 2025 | 201.23 |
| Oct 9, 2025 | 201.26 |
| Oct 8, 2025 | 201.25 |
| Oct 7, 2025 | 201.11 |
| Oct 6, 2025 | 200.98 |
| Oct 3, 2025 | 200.85 |
| Oct 2, 2025 | 200.72 |
| Oct 1, 2025 | 200.57 |
| Sep 30, 2025 | 200.45 |
| Sep 29, 2025 | 200.34 |
| Sep 26, 2025 | 200.22 |
| Sep 25, 2025 | 200.13 |
| Sep 24, 2025 | 200.05 |
| Sep 23, 2025 | 199.97 |
| Sep 22, 2025 | 199.89 |
| Sep 19, 2025 | 199.83 |
| Sep 18, 2025 | 199.78 |
| Sep 17, 2025 | 199.69 |
| Sep 16, 2025 | 199.52 |
| Sep 15, 2025 | 199.35 |
| Sep 12, 2025 | 199.12 |
| Sep 11, 2025 | 198.88 |
| Sep 10, 2025 | 198.63 |
| Sep 9, 2025 | 198.38 |
| Sep 8, 2025 | 198.14 |
| Sep 5, 2025 | 197.92 |
| Sep 4, 2025 | 197.71 |
| Sep 3, 2025 | 197.51 |
| Sep 2, 2025 | 197.30 |
| Aug 29, 2025 | 197.11 |
| Aug 28, 2025 | 196.92 |
| Aug 27, 2025 | 196.72 |
| Aug 26, 2025 | 196.55 |
| Aug 25, 2025 | 196.33 |
| Aug 22, 2025 | 196.09 |
| Aug 21, 2025 | 195.85 |
| Aug 20, 2025 | 195.62 |
| Aug 19, 2025 | 195.38 |
| Aug 18, 2025 | 195.15 |
| Aug 15, 2025 | 194.93 |
| Aug 14, 2025 | 194.70 |
| Aug 13, 2025 | 194.48 |
| Aug 12, 2025 | 194.26 |
| Aug 11, 2025 | 194.04 |
| Aug 8, 2025 | 193.85 |
| Aug 7, 2025 | 193.66 |
| Aug 6, 2025 | 193.45 |
| Aug 5, 2025 | 193.24 |
| Aug 4, 2025 | 193.02 |
| Aug 1, 2025 | 192.78 |
| Jul 31, 2025 | 192.55 |
| Jul 30, 2025 | 192.32 |
| Jul 29, 2025 | 192.09 |
| Jul 28, 2025 | 191.88 |
| Jul 25, 2025 | 191.66 |
| Jul 24, 2025 | 191.46 |
| Jul 23, 2025 | 191.25 |
| Jul 22, 2025 | 191.03 |
| Jul 21, 2025 | 190.80 |
| Jul 18, 2025 | 190.59 |
| Jul 17, 2025 | 190.37 |
| Jul 16, 2025 | 190.18 |
| Jul 15, 2025 | 189.98 |
| Jul 14, 2025 | 189.80 |
| Jul 11, 2025 | 189.61 |
| Jul 10, 2025 | 189.42 |
| Jul 9, 2025 | 189.21 |
| Jul 8, 2025 | 188.93 |
| Jul 7, 2025 | 188.65 |
| Jul 3, 2025 | 188.37 |
| Jul 2, 2025 | 188.07 |
| Jul 1, 2025 | 187.77 |
| Jun 30, 2025 | 187.46 |
| Jun 27, 2025 | 187.14 |
| Jun 26, 2025 | 186.85 |
| Jun 25, 2025 | 186.55 |
| Jun 24, 2025 | 186.26 |
| Jun 23, 2025 | 185.95 |
| Jun 20, 2025 | 185.63 |
| Jun 18, 2025 | 185.30 |
| Jun 17, 2025 | 184.97 |
| Jun 16, 2025 | 184.63 |
| Jun 13, 2025 | 184.29 |
| Jun 12, 2025 | 183.98 |
| Jun 11, 2025 | 183.66 |
| Jun 10, 2025 | 183.34 |
| Jun 9, 2025 | 183.04 |
| Jun 6, 2025 | 182.72 |
| Jun 5, 2025 | 182.38 |
| Jun 4, 2025 | 182.02 |
| Jun 3, 2025 | 181.66 |
| Jun 2, 2025 | 181.28 |
| May 30, 2025 | 180.91 |
| May 29, 2025 | 180.55 |
| May 28, 2025 | 180.20 |
| May 27, 2025 | 179.85 |
| May 23, 2025 | 179.49 |
| May 22, 2025 | 179.19 |
| May 21, 2025 | 178.88 |
| May 20, 2025 | 178.58 |
| May 19, 2025 | 178.27 |
| May 16, 2025 | 177.96 |
| May 15, 2025 | 177.64 |
| May 14, 2025 | 177.33 |
| May 13, 2025 | 177.01 |
| May 12, 2025 | 176.69 |
| May 9, 2025 | 176.37 |
| May 8, 2025 | 176.08 |
| May 7, 2025 | 175.80 |
| May 6, 2025 | 175.53 |
| May 5, 2025 | 175.25 |
| May 2, 2025 | 174.97 |
| May 1, 2025 | 174.68 |
| Apr 30, 2025 | 174.39 |
| Apr 29, 2025 | 174.10 |
| Apr 28, 2025 | 173.81 |
| Apr 25, 2025 | 173.50 |
| Apr 24, 2025 | 173.20 |
| Apr 23, 2025 | 172.92 |
| Apr 22, 2025 | 172.64 |
| Apr 21, 2025 | 172.36 |
| Apr 17, 2025 | 172.10 |
| Apr 16, 2025 | 171.84 |
| Apr 15, 2025 | 171.61 |
| Apr 14, 2025 | 171.37 |
| Apr 11, 2025 | 171.14 |
| Apr 10, 2025 | 170.93 |
| Apr 9, 2025 | 170.74 |
| Apr 8, 2025 | 170.53 |
| Apr 7, 2025 | 170.37 |
| Apr 4, 2025 | 170.18 |
| Apr 3, 2025 | 169.99 |
| Apr 2, 2025 | 169.73 |
| Apr 1, 2025 | 169.42 |
| Mar 31, 2025 | 169.11 |
| Mar 28, 2025 | 168.80 |
| Mar 27, 2025 | 168.51 |
| Mar 26, 2025 | 168.21 |
| Mar 25, 2025 | 167.93 |
| Mar 24, 2025 | 167.65 |
| Mar 21, 2025 | 167.35 |
| Mar 20, 2025 | 167.11 |
| Mar 19, 2025 | 166.86 |
| Mar 18, 2025 | 166.66 |
| Mar 17, 2025 | 166.45 |
| Mar 14, 2025 | 166.26 |
| Mar 13, 2025 | 166.07 |
| Mar 12, 2025 | 165.90 |
| Mar 11, 2025 | 165.69 |
| Mar 10, 2025 | 165.49 |
| Mar 7, 2025 | 165.28 |
| Mar 6, 2025 | 165.07 |
| Mar 5, 2025 | 164.87 |
| Mar 4, 2025 | 164.65 |
| Mar 3, 2025 | 164.44 |
| Feb 28, 2025 | 164.20 |
| Feb 27, 2025 | 163.94 |
| Feb 26, 2025 | 163.70 |
| Feb 25, 2025 | 163.47 |
| Feb 24, 2025 | 163.22 |
| Feb 21, 2025 | 162.98 |
| Feb 20, 2025 | 162.77 |
| Feb 19, 2025 | 162.53 |
| Feb 18, 2025 | 162.30 |
| Feb 14, 2025 | 162.07 |
| Feb 13, 2025 | 161.89 |
| Feb 12, 2025 | 161.70 |
| Feb 11, 2025 | 161.51 |
| Feb 10, 2025 | 161.33 |
| Feb 7, 2025 | 161.13 |
| Feb 6, 2025 | 160.91 |
| Feb 5, 2025 | 160.68 |
| Feb 4, 2025 | 160.43 |
| Feb 3, 2025 | 160.20 |
| Jan 31, 2025 | 159.98 |
| Jan 30, 2025 | 159.77 |
| Jan 29, 2025 | 159.56 |
| Jan 28, 2025 | 159.36 |
| Jan 27, 2025 | 159.18 |
| Jan 24, 2025 | 159.01 |
| Jan 23, 2025 | 158.86 |
| Jan 22, 2025 | 158.71 |
| Jan 21, 2025 | 158.58 |
| Jan 17, 2025 | 158.46 |
| Jan 16, 2025 | 158.37 |
| Jan 15, 2025 | 158.30 |
| Jan 14, 2025 | 158.23 |
| Jan 13, 2025 | 158.16 |
| Jan 10, 2025 | 158.06 |
| Jan 8, 2025 | 157.97 |
| Jan 7, 2025 | 157.88 |
| Jan 6, 2025 | 157.78 |
| Jan 3, 2025 | 157.73 |
| Jan 2, 2025 | 157.66 |
| Dec 31, 2024 | 157.59 |
| Dec 30, 2024 | 157.52 |
| Dec 27, 2024 | 157.44 |
| Dec 26, 2024 | 157.38 |
| Dec 24, 2024 | 157.30 |
| Dec 23, 2024 | 157.22 |
| Dec 20, 2024 | 157.16 |
| Dec 19, 2024 | 157.08 |
| Dec 18, 2024 | 157.05 |
| Dec 17, 2024 | 157.12 |
| Dec 16, 2024 | 157.16 |
| Dec 13, 2024 | 157.18 |
| Dec 12, 2024 | 157.20 |
| Dec 11, 2024 | 157.23 |
| Dec 10, 2024 | 157.24 |
| Dec 9, 2024 | 157.24 |
| Dec 6, 2024 | 157.25 |
| Dec 5, 2024 | 157.24 |
| Dec 4, 2024 | 157.22 |
| Dec 3, 2024 | 157.19 |
| Dec 2, 2024 | 157.15 |
| Nov 29, 2024 | 157.10 |
| Nov 27, 2024 | 157.02 |
| Nov 26, 2024 | 156.96 |
| Nov 25, 2024 | 156.92 |
| Nov 22, 2024 | 156.88 |
| Nov 21, 2024 | 156.88 |
| Nov 20, 2024 | 156.89 |
| Nov 19, 2024 | 156.91 |
| Nov 18, 2024 | 156.92 |
| Nov 15, 2024 | 156.93 |
| Nov 14, 2024 | 156.94 |
| Nov 13, 2024 | 156.91 |
| Nov 12, 2024 | 156.88 |
| Nov 11, 2024 | 156.86 |
| Nov 8, 2024 | 156.82 |
| Nov 7, 2024 | 156.79 |
| Nov 6, 2024 | 156.75 |
| Nov 5, 2024 | 156.71 |
| Nov 4, 2024 | 156.71 |
| Nov 1, 2024 | 156.71 |
| Oct 31, 2024 | 156.71 |
| Oct 30, 2024 | 156.70 |
| Oct 29, 2024 | 156.68 |
| Oct 28, 2024 | 156.66 |
| Oct 25, 2024 | 156.65 |
| Oct 24, 2024 | 156.65 |
| Oct 23, 2024 | 156.65 |
| Oct 22, 2024 | 156.66 |
| Oct 21, 2024 | 156.66 |
| Oct 18, 2024 | 156.65 |
| Oct 17, 2024 | 156.63 |
| Oct 16, 2024 | 156.62 |
| Oct 15, 2024 | 156.62 |
| Oct 14, 2024 | 156.64 |
| Oct 11, 2024 | 156.68 |
| Oct 10, 2024 | 156.71 |
| Oct 9, 2024 | 156.74 |
| Oct 8, 2024 | 156.76 |
| Oct 7, 2024 | 156.78 |
| Oct 4, 2024 | 156.80 |
| Oct 3, 2024 | 156.82 |
| Oct 2, 2024 | 156.82 |
| Oct 1, 2024 | 156.82 |
| Sep 30, 2024 | 156.81 |
| Sep 27, 2024 | 156.80 |
| Sep 26, 2024 | 156.77 |
| Sep 25, 2024 | 156.73 |
| Sep 24, 2024 | 156.69 |
| Sep 23, 2024 | 156.64 |
| Sep 20, 2024 | 156.58 |
| Sep 19, 2024 | 156.53 |
| Sep 18, 2024 | 156.47 |
| Sep 17, 2024 | 156.46 |
| Sep 16, 2024 | 156.43 |
| Sep 13, 2024 | 156.40 |
| Sep 12, 2024 | 156.39 |
| Sep 11, 2024 | 156.37 |
| Sep 10, 2024 | 156.37 |
| Sep 9, 2024 | 156.37 |
| Sep 6, 2024 | 156.35 |
| Sep 5, 2024 | 156.34 |
| Sep 4, 2024 | 156.33 |
| Sep 3, 2024 | 156.32 |
| Aug 30, 2024 | 156.30 |
| Aug 29, 2024 | 156.26 |
| Aug 28, 2024 | 156.23 |
| Aug 27, 2024 | 156.19 |
| Aug 26, 2024 | 156.14 |
| Aug 23, 2024 | 156.10 |
| Aug 22, 2024 | 156.08 |
| Aug 21, 2024 | 156.06 |
| Aug 20, 2024 | 156.02 |
| Aug 19, 2024 | 155.97 |
| Aug 16, 2024 | 155.95 |
| Aug 15, 2024 | 155.95 |
| Aug 14, 2024 | 155.94 |
| Aug 13, 2024 | 155.95 |
| Aug 12, 2024 | 155.94 |
| Aug 9, 2024 | 155.94 |
| Aug 8, 2024 | 155.93 |
| Aug 7, 2024 | 155.91 |
| Aug 6, 2024 | 155.92 |
| Aug 5, 2024 | 155.90 |
| Aug 2, 2024 | 155.90 |
| Aug 1, 2024 | 155.87 |
| Jul 31, 2024 | 155.82 |
| Jul 30, 2024 | 155.76 |
| Jul 29, 2024 | 155.70 |
| Jul 26, 2024 | 155.66 |
| Jul 25, 2024 | 155.63 |
| Jul 24, 2024 | 155.61 |
| Jul 23, 2024 | 155.62 |
| Jul 22, 2024 | 155.62 |
| Jul 19, 2024 | 155.60 |
| Jul 18, 2024 | 155.60 |
| Jul 17, 2024 | 155.60 |
| Jul 16, 2024 | 155.58 |
| Jul 15, 2024 | 155.56 |
| Jul 12, 2024 | 155.55 |
| Jul 11, 2024 | 155.55 |
| Jul 10, 2024 | 155.57 |
| Jul 9, 2024 | 155.60 |
| Jul 8, 2024 | 155.65 |
| Jul 5, 2024 | 155.67 |
| Jul 3, 2024 | 155.69 |
| Jul 2, 2024 | 155.72 |
| Jul 1, 2024 | 155.74 |
| Jun 28, 2024 | 155.74 |
| Jun 27, 2024 | 155.74 |
| Jun 26, 2024 | 155.72 |
| Jun 25, 2024 | 155.70 |
| Jun 24, 2024 | 155.69 |
| Jun 21, 2024 | 155.66 |
| Jun 20, 2024 | 155.65 |
| Jun 18, 2024 | 155.65 |
| Jun 17, 2024 | 155.67 |
| Jun 14, 2024 | 155.69 |
| Jun 13, 2024 | 155.72 |
| Jun 12, 2024 | 155.76 |
| Jun 11, 2024 | 155.81 |
| Jun 10, 2024 | 155.85 |
| Jun 7, 2024 | 155.90 |
| Jun 6, 2024 | 155.93 |
| Jun 5, 2024 | 155.96 |
| Jun 4, 2024 | 156.00 |
| Jun 3, 2024 | 156.04 |
| May 31, 2024 | 156.09 |
| May 30, 2024 | 156.15 |
| May 29, 2024 | 156.21 |
| May 28, 2024 | 156.28 |
| May 24, 2024 | 156.36 |
| May 23, 2024 | 156.44 |
| May 22, 2024 | 156.53 |
| May 21, 2024 | 156.61 |
| May 20, 2024 | 156.67 |
| May 17, 2024 | 156.73 |
| May 16, 2024 | 156.78 |
| May 15, 2024 | 156.85 |
| May 14, 2024 | 156.94 |
| May 13, 2024 | 157.03 |
| May 10, 2024 | 157.14 |
| May 9, 2024 | 157.24 |
| May 8, 2024 | 157.35 |
| May 7, 2024 | 157.46 |
| May 6, 2024 | 157.57 |
| May 3, 2024 | 157.70 |
| May 2, 2024 | 157.81 |
| May 1, 2024 | 157.92 |
| Apr 30, 2024 | 158.01 |
| Apr 29, 2024 | 158.08 |
| Apr 26, 2024 | 158.14 |
| Apr 25, 2024 | 158.20 |
| Apr 24, 2024 | 158.25 |
| Apr 23, 2024 | 158.29 |
| Apr 22, 2024 | 158.33 |
| Apr 19, 2024 | 158.38 |
| Apr 18, 2024 | 158.44 |
| Apr 17, 2024 | 158.52 |
| Apr 16, 2024 | 158.59 |
| Apr 15, 2024 | 158.64 |
| Apr 12, 2024 | 158.68 |
| Apr 11, 2024 | 158.74 |
| Apr 10, 2024 | 158.77 |
| Apr 9, 2024 | 158.80 |
| Apr 8, 2024 | 158.81 |
| Apr 5, 2024 | 158.86 |
| Apr 4, 2024 | 158.90 |
| Apr 3, 2024 | 158.94 |
| Apr 2, 2024 | 158.96 |
| Apr 1, 2024 | 158.98 |
| Mar 28, 2024 | 158.97 |
| Mar 27, 2024 | 158.96 |
| Mar 26, 2024 | 158.94 |
| Mar 25, 2024 | 158.94 |
| Mar 22, 2024 | 158.95 |
| Mar 21, 2024 | 158.93 |
| Mar 20, 2024 | 158.92 |
| Mar 19, 2024 | 158.87 |
| Mar 18, 2024 | 158.81 |
| Mar 15, 2024 | 158.74 |
| Mar 14, 2024 | 158.68 |
| Mar 13, 2024 | 158.63 |
| Mar 12, 2024 | 158.56 |
| Mar 11, 2024 | 158.50 |
| Mar 8, 2024 | 158.44 |
| Mar 7, 2024 | 158.39 |
| Mar 6, 2024 | 158.33 |
| Mar 5, 2024 | 158.26 |
| Mar 4, 2024 | 158.19 |
| Mar 1, 2024 | 158.08 |
| Feb 29, 2024 | 157.98 |
| Feb 28, 2024 | 157.87 |
| Feb 27, 2024 | 157.76 |
| Feb 26, 2024 | 157.65 |
| Feb 23, 2024 | 157.56 |
| Feb 22, 2024 | 157.46 |
| Feb 21, 2024 | 157.39 |
| Feb 20, 2024 | 157.32 |
| Feb 16, 2024 | 157.25 |
| Feb 15, 2024 | 157.20 |
| Feb 14, 2024 | 157.14 |
| Feb 13, 2024 | 157.09 |
| Feb 12, 2024 | 157.04 |
| Feb 9, 2024 | 156.95 |
| Feb 8, 2024 | 156.85 |
| Feb 7, 2024 | 156.75 |
| Feb 6, 2024 | 156.68 |
| Feb 5, 2024 | 156.60 |
| Feb 2, 2024 | 156.54 |
| Feb 1, 2024 | 156.46 |
| Jan 31, 2024 | 156.39 |
| Jan 30, 2024 | 156.34 |
| Jan 29, 2024 | 156.28 |
| Jan 26, 2024 | 156.22 |
| Jan 25, 2024 | 156.19 |
| Jan 24, 2024 | 156.13 |
| Jan 23, 2024 | 156.07 |
| Jan 22, 2024 | 156.03 |
| Jan 19, 2024 | 155.99 |
| Jan 18, 2024 | 155.96 |
| Jan 17, 2024 | 155.94 |
| Jan 16, 2024 | 155.92 |
| Jan 12, 2024 | 155.91 |
| Jan 11, 2024 | 155.89 |
| Jan 10, 2024 | 155.86 |
| Jan 9, 2024 | 155.82 |
| Jan 8, 2024 | 155.76 |
| Jan 5, 2024 | 155.70 |
| Jan 4, 2024 | 155.65 |
| Jan 3, 2024 | 155.60 |
| Jan 2, 2024 | 155.54 |
| Dec 29, 2023 | 155.48 |
| Dec 28, 2023 | 155.40 |
| Dec 27, 2023 | 155.31 |
| Dec 26, 2023 | 155.23 |
| Dec 22, 2023 | 155.13 |
| Dec 21, 2023 | 155.04 |
| Dec 20, 2023 | 154.96 |
| Dec 19, 2023 | 154.88 |
| Dec 18, 2023 | 154.79 |
| Dec 15, 2023 | 154.70 |
| Dec 14, 2023 | 154.62 |
| Dec 13, 2023 | 154.52 |
| Dec 12, 2023 | 154.42 |
| Dec 11, 2023 | 154.33 |
| Dec 8, 2023 | 154.25 |
| Dec 7, 2023 | 154.20 |
| Dec 6, 2023 | 154.13 |
| Dec 5, 2023 | 154.07 |
| Dec 4, 2023 | 154.00 |
| Dec 1, 2023 | 153.92 |
| Nov 30, 2023 | 153.86 |
| Nov 29, 2023 | 153.80 |
| Nov 28, 2023 | 153.77 |
| Nov 27, 2023 | 153.72 |
| Nov 24, 2023 | 153.68 |
| Nov 22, 2023 | 153.64 |
| Nov 21, 2023 | 153.61 |
| Nov 20, 2023 | 153.58 |
| Nov 17, 2023 | 153.55 |
| Nov 16, 2023 | 153.51 |
| Nov 15, 2023 | 153.46 |
| Nov 14, 2023 | 153.43 |
| Nov 13, 2023 | 153.39 |
| Nov 10, 2023 | 153.37 |
| Nov 9, 2023 | 153.37 |
| Nov 8, 2023 | 153.37 |
| Nov 7, 2023 | 153.36 |
| Nov 6, 2023 | 153.36 |
| Nov 3, 2023 | 153.35 |
| Nov 2, 2023 | 153.32 |
| Nov 1, 2023 | 153.32 |
| Oct 31, 2023 | 153.33 |
| Oct 30, 2023 | 153.36 |
| Oct 27, 2023 | 153.38 |
| Oct 26, 2023 | 153.42 |
| Oct 25, 2023 | 153.46 |
| Oct 24, 2023 | 153.49 |
| Oct 23, 2023 | 153.51 |
| Oct 20, 2023 | 153.53 |
| Oct 19, 2023 | 153.54 |
| Oct 18, 2023 | 153.53 |
| Oct 17, 2023 | 153.51 |
| Oct 16, 2023 | 153.51 |
| Oct 13, 2023 | 153.51 |
| Oct 12, 2023 | 153.53 |
| Oct 11, 2023 | 153.55 |
| Oct 10, 2023 | 153.55 |
| Oct 9, 2023 | 153.55 |
| Oct 6, 2023 | 153.57 |
| Oct 5, 2023 | 153.57 |
| Oct 4, 2023 | 153.57 |
| Oct 3, 2023 | 153.58 |
| Oct 2, 2023 | 153.60 |
| Sep 29, 2023 | 153.61 |
| Sep 28, 2023 | 153.62 |
| Sep 27, 2023 | 153.61 |
| Sep 26, 2023 | 153.62 |
| Sep 25, 2023 | 153.63 |
| Sep 22, 2023 | 153.64 |
| Sep 21, 2023 | 153.64 |
| Sep 20, 2023 | 153.64 |
| Sep 19, 2023 | 153.62 |
| Sep 18, 2023 | 153.60 |
| Sep 15, 2023 | 153.58 |
| Sep 14, 2023 | 153.57 |
| Sep 13, 2023 | 153.55 |
| Sep 12, 2023 | 153.55 |
| Sep 11, 2023 | 153.54 |
| Sep 8, 2023 | 153.53 |
| Sep 7, 2023 | 153.52 |
| Sep 6, 2023 | 153.50 |
| Sep 5, 2023 | 153.48 |
| Sep 1, 2023 | 153.45 |
| Aug 31, 2023 | 153.38 |
| Aug 30, 2023 | 153.31 |
| Aug 29, 2023 | 153.25 |
| Aug 28, 2023 | 153.17 |
| Aug 25, 2023 | 153.09 |
| Aug 24, 2023 | 153.01 |
| Aug 23, 2023 | 152.94 |
| Aug 22, 2023 | 152.86 |
| Aug 21, 2023 | 152.78 |
| Aug 18, 2023 | 152.71 |
| Aug 17, 2023 | 152.64 |
| Aug 16, 2023 | 152.56 |
| Aug 15, 2023 | 152.46 |
| Aug 14, 2023 | 152.34 |
| Aug 11, 2023 | 152.22 |
| Aug 10, 2023 | 152.08 |
| Aug 9, 2023 | 151.93 |
| Aug 8, 2023 | 151.77 |
| Aug 7, 2023 | 151.61 |
| Aug 4, 2023 | 151.46 |
| Aug 3, 2023 | 151.31 |
| Aug 2, 2023 | 151.14 |
| Aug 1, 2023 | 150.98 |
| Jul 31, 2023 | 150.80 |
| Jul 28, 2023 | 150.60 |
| Jul 27, 2023 | 150.40 |
| Jul 26, 2023 | 150.18 |
| Jul 25, 2023 | 149.98 |
| Jul 24, 2023 | 149.80 |
| Jul 21, 2023 | 149.61 |
| Jul 20, 2023 | 149.39 |
| Jul 19, 2023 | 149.16 |
| Jul 18, 2023 | 148.95 |
| Jul 17, 2023 | 148.74 |
| Jul 14, 2023 | 148.51 |
| Jul 13, 2023 | 148.28 |
| Jul 12, 2023 | 148.05 |
| Jul 11, 2023 | 147.84 |
| Jul 10, 2023 | 147.66 |
| Jul 7, 2023 | 147.50 |
| Jul 6, 2023 | 147.34 |
| Jul 5, 2023 | 147.17 |
| Jul 3, 2023 | 147.00 |
| Jun 30, 2023 | 146.81 |
| Jun 29, 2023 | 146.62 |
| Jun 28, 2023 | 146.46 |
| Jun 27, 2023 | 146.31 |
| Jun 26, 2023 | 146.14 |
| Jun 23, 2023 | 145.98 |
| Jun 22, 2023 | 145.79 |
| Jun 21, 2023 | 145.60 |
| Jun 20, 2023 | 145.40 |
| Jun 16, 2023 | 145.19 |
| Jun 15, 2023 | 144.98 |
| Jun 14, 2023 | 144.76 |
| Jun 13, 2023 | 144.55 |
| Jun 12, 2023 | 144.37 |
| Jun 9, 2023 | 144.19 |
| Jun 8, 2023 | 144.01 |
| Jun 7, 2023 | 143.83 |
| Jun 6, 2023 | 143.66 |
| Jun 5, 2023 | 143.50 |
| Jun 2, 2023 | 143.36 |
| Jun 1, 2023 | 143.21 |
| May 31, 2023 | 143.06 |
| May 30, 2023 | 142.93 |
| May 26, 2023 | 142.78 |
| May 25, 2023 | 142.62 |
| May 24, 2023 | 142.45 |
| May 23, 2023 | 142.27 |
| May 22, 2023 | 142.09 |
| May 19, 2023 | 141.91 |
| May 18, 2023 | 141.74 |
| May 17, 2023 | 141.55 |
| May 16, 2023 | 141.38 |
| May 15, 2023 | 141.23 |
| May 12, 2023 | 141.11 |
| May 11, 2023 | 140.97 |
| May 10, 2023 | 140.81 |
| May 9, 2023 | 140.66 |
| May 8, 2023 | 140.52 |
| May 5, 2023 | 140.37 |
| May 4, 2023 | 140.22 |
| May 3, 2023 | 140.05 |
| May 2, 2023 | 139.88 |
| May 1, 2023 | 139.70 |
| Apr 28, 2023 | 139.53 |
| Apr 27, 2023 | 139.35 |
| Apr 26, 2023 | 139.17 |
| Apr 25, 2023 | 139.01 |
| Apr 24, 2023 | 138.86 |
| Apr 21, 2023 | 138.70 |
| Apr 20, 2023 | 138.52 |
| Apr 19, 2023 | 138.37 |
| Apr 18, 2023 | 138.18 |
| Apr 17, 2023 | 137.99 |
| Apr 14, 2023 | 137.80 |
| Apr 13, 2023 | 137.61 |
| Apr 12, 2023 | 137.45 |
| Apr 11, 2023 | 137.29 |
| Apr 10, 2023 | 137.10 |
| Apr 6, 2023 | 136.92 |
| Apr 5, 2023 | 136.74 |
| Apr 4, 2023 | 136.55 |
| Apr 3, 2023 | 136.34 |
| Mar 31, 2023 | 136.16 |
| Mar 30, 2023 | 135.95 |
| Mar 29, 2023 | 135.75 |
| Mar 28, 2023 | 135.58 |
| Mar 27, 2023 | 135.42 |
| Mar 24, 2023 | 135.28 |
| Mar 23, 2023 | 135.14 |
| Mar 22, 2023 | 135.02 |
| Mar 21, 2023 | 134.89 |
| Mar 20, 2023 | 134.76 |
| Mar 17, 2023 | 134.63 |
| Mar 16, 2023 | 134.51 |
| Mar 15, 2023 | 134.39 |
| Mar 14, 2023 | 134.27 |
| Mar 13, 2023 | 134.14 |
| Mar 10, 2023 | 133.98 |
| Mar 9, 2023 | 133.84 |
| Mar 8, 2023 | 133.70 |
| Mar 7, 2023 | 133.56 |
| Mar 6, 2023 | 133.42 |
| Mar 3, 2023 | 133.32 |
| Mar 2, 2023 | 133.22 |
| Mar 1, 2023 | 133.12 |
| Feb 28, 2023 | 133.03 |
| Feb 27, 2023 | 132.92 |
| Feb 24, 2023 | 132.84 |
| Feb 23, 2023 | 132.74 |
| Feb 22, 2023 | 132.65 |
| Feb 21, 2023 | 132.55 |
| Feb 17, 2023 | 132.46 |
| Feb 16, 2023 | 132.39 |
| Feb 15, 2023 | 132.32 |
| Feb 14, 2023 | 132.25 |
| Feb 13, 2023 | 132.19 |
| Feb 10, 2023 | 132.10 |
| Feb 9, 2023 | 132.02 |
| Feb 8, 2023 | 131.97 |
| Feb 7, 2023 | 131.90 |
| Feb 6, 2023 | 131.84 |
| Feb 3, 2023 | 131.78 |
| Feb 2, 2023 | 131.72 |
| Feb 1, 2023 | 131.64 |
| Jan 31, 2023 | 131.56 |
| Jan 30, 2023 | 131.48 |
| Jan 27, 2023 | 131.40 |
| Jan 26, 2023 | 131.29 |
| Jan 25, 2023 | 131.18 |
| Jan 24, 2023 | 131.07 |
| Jan 23, 2023 | 130.98 |
| Jan 20, 2023 | 130.89 |
| Jan 19, 2023 | 130.81 |
| Jan 18, 2023 | 130.73 |
| Jan 17, 2023 | 130.66 |
| Jan 13, 2023 | 130.58 |
| Jan 12, 2023 | 130.50 |
| Jan 11, 2023 | 130.41 |
| Jan 10, 2023 | 130.31 |
| Jan 9, 2023 | 130.22 |
| Jan 6, 2023 | 130.13 |
| Jan 5, 2023 | 130.06 |
| Jan 4, 2023 | 129.99 |
| Jan 3, 2023 | 129.94 |
| Dec 30, 2022 | 129.90 |
| Dec 29, 2022 | 129.85 |
| Dec 28, 2022 | 129.78 |
| Dec 27, 2022 | 129.70 |
| Dec 23, 2022 | 129.66 |
| Dec 22, 2022 | 129.62 |
| Dec 21, 2022 | 129.57 |
| Dec 20, 2022 | 129.49 |
| Dec 19, 2022 | 129.38 |
| Dec 16, 2022 | 129.35 |
| Dec 15, 2022 | 129.32 |
| Dec 14, 2022 | 129.31 |
| Dec 13, 2022 | 129.29 |
| Dec 12, 2022 | 129.29 |
| Dec 9, 2022 | 129.29 |
| Dec 8, 2022 | 129.28 |
| Dec 7, 2022 | 129.26 |
| Dec 6, 2022 | 129.27 |
| Dec 5, 2022 | 129.28 |
| Dec 2, 2022 | 129.27 |
| Dec 1, 2022 | 129.29 |
| Nov 30, 2022 | 129.30 |
| Nov 29, 2022 | 129.28 |
| Nov 28, 2022 | 129.28 |
| Nov 25, 2022 | 129.28 |
| Nov 23, 2022 | 129.27 |
| Nov 22, 2022 | 129.24 |
| Nov 21, 2022 | 129.20 |
| Nov 18, 2022 | 129.15 |
| Nov 17, 2022 | 129.11 |
| Nov 16, 2022 | 129.08 |
| Nov 15, 2022 | 129.06 |
| Nov 14, 2022 | 129.04 |
| Nov 11, 2022 | 129.02 |
| Nov 10, 2022 | 128.99 |
| Nov 9, 2022 | 128.95 |
| Nov 8, 2022 | 128.94 |
| Nov 7, 2022 | 128.92 |
| Nov 4, 2022 | 128.90 |
| Nov 3, 2022 | 128.87 |
| Nov 2, 2022 | 128.86 |
| Nov 1, 2022 | 128.86 |
| Oct 31, 2022 | 128.86 |
| Oct 28, 2022 | 128.87 |
| Oct 27, 2022 | 128.88 |
| Oct 26, 2022 | 128.90 |
| Oct 25, 2022 | 128.94 |
| Oct 24, 2022 | 128.99 |
| Oct 21, 2022 | 129.05 |
| Oct 20, 2022 | 129.14 |
| Oct 19, 2022 | 129.23 |
| Oct 18, 2022 | 129.31 |
| Oct 17, 2022 | 129.40 |
| Oct 14, 2022 | 129.49 |
| Oct 13, 2022 | 129.58 |
| Oct 12, 2022 | 129.66 |
| Oct 11, 2022 | 129.76 |
| Oct 10, 2022 | 129.87 |
| Oct 7, 2022 | 129.96 |
| Oct 6, 2022 | 130.04 |
| Oct 5, 2022 | 130.09 |
| Oct 4, 2022 | 130.12 |
| Oct 3, 2022 | 130.19 |
| Sep 30, 2022 | 130.31 |
| Sep 29, 2022 | 130.43 |
| Sep 28, 2022 | 130.52 |
| Sep 27, 2022 | 130.64 |
| Sep 26, 2022 | 130.77 |
| Sep 23, 2022 | 130.92 |
| Sep 22, 2022 | 131.05 |
| Sep 21, 2022 | 131.15 |
| Sep 20, 2022 | 131.21 |
| Sep 19, 2022 | 131.26 |
| Sep 16, 2022 | 131.28 |
| Sep 15, 2022 | 131.32 |
| Sep 14, 2022 | 131.38 |
| Sep 13, 2022 | 131.43 |
| Sep 12, 2022 | 131.53 |
| Sep 9, 2022 | 131.60 |
| Sep 8, 2022 | 131.68 |
| Sep 7, 2022 | 131.74 |
| Sep 6, 2022 | 131.83 |
| Sep 2, 2022 | 131.95 |
| Sep 1, 2022 | 132.06 |
| Aug 31, 2022 | 132.17 |
| Aug 30, 2022 | 132.30 |
| Aug 29, 2022 | 132.44 |
| Aug 26, 2022 | 132.57 |
| Aug 25, 2022 | 132.73 |
| Aug 24, 2022 | 132.84 |
| Aug 23, 2022 | 132.97 |
| Aug 22, 2022 | 133.07 |
| Aug 19, 2022 | 133.16 |
| Aug 18, 2022 | 133.23 |
| Aug 17, 2022 | 133.31 |
| Aug 16, 2022 | 133.37 |
| Aug 15, 2022 | 133.42 |
| Aug 12, 2022 | 133.48 |
| Aug 11, 2022 | 133.55 |
| Aug 10, 2022 | 133.61 |
| Aug 9, 2022 | 133.69 |
| Aug 8, 2022 | 133.79 |
| Aug 5, 2022 | 133.88 |
| Aug 4, 2022 | 133.99 |
| Aug 3, 2022 | 134.11 |
| Aug 2, 2022 | 134.22 |
| Aug 1, 2022 | 134.35 |
| Jul 29, 2022 | 134.48 |
| Jul 28, 2022 | 134.61 |
| Jul 27, 2022 | 134.75 |
| Jul 26, 2022 | 134.91 |
| Jul 25, 2022 | 135.12 |
| Jul 22, 2022 | 135.31 |
| Jul 21, 2022 | 135.49 |
| Jul 20, 2022 | 135.65 |
| Jul 19, 2022 | 135.82 |
| Jul 18, 2022 | 135.98 |
| Jul 15, 2022 | 136.17 |
| Jul 14, 2022 | 136.36 |
| Jul 13, 2022 | 136.58 |
| Jul 12, 2022 | 136.79 |
| Jul 11, 2022 | 137.01 |
| Jul 8, 2022 | 137.18 |
| Jul 7, 2022 | 137.33 |
| Jul 6, 2022 | 137.49 |
| Jul 5, 2022 | 137.65 |
| Jul 1, 2022 | 137.81 |
| Jun 30, 2022 | 137.99 |
| Jun 29, 2022 | 138.16 |
| Jun 28, 2022 | 138.34 |
| Jun 27, 2022 | 138.51 |
| Jun 24, 2022 | 138.64 |
| Jun 23, 2022 | 138.78 |
| Jun 22, 2022 | 138.94 |
| Jun 21, 2022 | 139.10 |
| Jun 17, 2022 | 139.29 |
| Jun 16, 2022 | 139.47 |
| Jun 15, 2022 | 139.67 |
| Jun 14, 2022 | 139.83 |
| Jun 13, 2022 | 140.03 |
| Jun 10, 2022 | 140.20 |
| Jun 9, 2022 | 140.35 |
| Jun 8, 2022 | 140.46 |
| Jun 7, 2022 | 140.55 |
| Jun 6, 2022 | 140.62 |
| Jun 3, 2022 | 140.68 |
| Jun 2, 2022 | 140.73 |
| Jun 1, 2022 | 140.79 |
| May 31, 2022 | 140.87 |
| May 27, 2022 | 140.95 |
| May 26, 2022 | 141.03 |
| May 25, 2022 | 141.11 |
| May 24, 2022 | 141.21 |
| May 23, 2022 | 141.33 |
| May 20, 2022 | 141.47 |
| May 19, 2022 | 141.61 |
| May 18, 2022 | 141.76 |
| May 17, 2022 | 141.90 |
| May 16, 2022 | 141.99 |
| May 13, 2022 | 142.09 |
| May 12, 2022 | 142.20 |
| May 11, 2022 | 142.32 |
| May 10, 2022 | 142.46 |
| May 9, 2022 | 142.56 |
| May 6, 2022 | 142.66 |
| May 5, 2022 | 142.73 |
| May 4, 2022 | 142.82 |
| May 3, 2022 | 142.87 |
| May 2, 2022 | 142.89 |
| Apr 29, 2022 | 142.93 |
| Apr 28, 2022 | 143.00 |
| Apr 27, 2022 | 143.07 |
| Apr 26, 2022 | 143.15 |
| Apr 25, 2022 | 143.24 |
| Apr 22, 2022 | 143.29 |
| Apr 21, 2022 | 143.34 |
| Apr 20, 2022 | 143.40 |
| Apr 19, 2022 | 143.46 |
| Apr 18, 2022 | 143.52 |
| Apr 14, 2022 | 143.60 |
| Apr 13, 2022 | 143.67 |
| Apr 12, 2022 | 143.73 |
| Apr 11, 2022 | 143.79 |
| Apr 8, 2022 | 143.88 |
| Apr 7, 2022 | 143.95 |
| Apr 6, 2022 | 143.99 |
| Apr 5, 2022 | 144.03 |
| Apr 4, 2022 | 144.05 |
| Apr 1, 2022 | 144.04 |
| Mar 31, 2022 | 144.05 |
| Mar 30, 2022 | 144.07 |
| Mar 29, 2022 | 144.09 |
| Mar 28, 2022 | 144.11 |
| Mar 25, 2022 | 144.15 |
| Mar 24, 2022 | 144.19 |
| Mar 23, 2022 | 144.22 |
| Mar 22, 2022 | 144.27 |
| Mar 21, 2022 | 144.30 |
| Mar 18, 2022 | 144.31 |
| Mar 17, 2022 | 144.32 |
| Mar 16, 2022 | 144.35 |
| Mar 15, 2022 | 144.38 |
| Mar 14, 2022 | 144.48 |
| Mar 11, 2022 | 144.57 |
| Mar 10, 2022 | 144.63 |
| Mar 9, 2022 | 144.68 |
| Mar 8, 2022 | 144.74 |
| Mar 7, 2022 | 144.83 |
| Mar 4, 2022 | 144.95 |
| Mar 3, 2022 | 144.99 |
| Mar 2, 2022 | 145.02 |
| Mar 1, 2022 | 145.02 |
| Feb 28, 2022 | 145.01 |
| Feb 25, 2022 | 144.96 |
| Feb 24, 2022 | 144.89 |
| Feb 23, 2022 | 144.87 |
| Feb 22, 2022 | 144.88 |
| Feb 18, 2022 | 144.87 |
| Feb 17, 2022 | 144.86 |
| Feb 16, 2022 | 144.85 |
| Feb 15, 2022 | 144.83 |
| Feb 14, 2022 | 144.81 |
| Feb 11, 2022 | 144.83 |
| Feb 10, 2022 | 144.84 |
| Feb 9, 2022 | 144.82 |
| Feb 8, 2022 | 144.80 |
| Feb 7, 2022 | 144.81 |
| Feb 4, 2022 | 144.83 |
| Feb 3, 2022 | 144.86 |
| Feb 2, 2022 | 144.89 |
| Feb 1, 2022 | 144.90 |
| Jan 31, 2022 | 144.93 |
| Jan 28, 2022 | 144.96 |
| Jan 27, 2022 | 144.98 |
| Jan 26, 2022 | 145.03 |
| Jan 25, 2022 | 145.06 |
| Jan 24, 2022 | 145.09 |
| Jan 21, 2022 | 145.12 |
| Jan 20, 2022 | 145.17 |
| Jan 19, 2022 | 145.22 |
| Jan 18, 2022 | 145.25 |
| Jan 14, 2022 | 145.28 |
| Jan 13, 2022 | 145.28 |
| Jan 12, 2022 | 145.27 |
| Jan 11, 2022 | 145.28 |
| Jan 10, 2022 | 145.27 |
| Jan 7, 2022 | 145.28 |
| Jan 6, 2022 | 145.28 |
| Jan 5, 2022 | 145.21 |
| Jan 4, 2022 | 145.14 |
| Jan 3, 2022 | 145.07 |
| Dec 31, 2021 | 145.02 |
| Dec 30, 2021 | 144.97 |
| Dec 29, 2021 | 144.93 |
| Dec 28, 2021 | 144.89 |
| Dec 27, 2021 | 144.87 |
| Dec 23, 2021 | 144.85 |
| Dec 22, 2021 | 144.81 |
| Dec 21, 2021 | 144.79 |
| Dec 20, 2021 | 144.78 |
| Dec 17, 2021 | 144.80 |
| Dec 16, 2021 | 144.80 |
| Dec 15, 2021 | 144.75 |
| Dec 14, 2021 | 144.70 |
| Dec 13, 2021 | 144.65 |
| Dec 10, 2021 | 144.60 |
| Dec 9, 2021 | 144.53 |
| Dec 8, 2021 | 144.46 |
| Dec 7, 2021 | 144.40 |
| Dec 6, 2021 | 144.33 |
| Dec 3, 2021 | 144.28 |
| Dec 2, 2021 | 144.23 |
| Dec 1, 2021 | 144.17 |
| Nov 30, 2021 | 144.13 |
| Nov 29, 2021 | 144.08 |
| Nov 26, 2021 | 144.02 |
| Nov 24, 2021 | 143.96 |
| Nov 23, 2021 | 143.86 |
| Nov 22, 2021 | 143.77 |
| Nov 19, 2021 | 143.68 |
| Nov 18, 2021 | 143.63 |
| Nov 17, 2021 | 143.54 |
| Nov 16, 2021 | 143.43 |
| Nov 15, 2021 | 143.31 |
| Nov 12, 2021 | 143.17 |
| Nov 11, 2021 | 143.01 |
| Nov 10, 2021 | 142.84 |
| Nov 9, 2021 | 142.65 |
| Nov 8, 2021 | 142.46 |
| Nov 5, 2021 | 142.29 |
| Nov 4, 2021 | 142.13 |
| Nov 3, 2021 | 142.03 |
| Nov 2, 2021 | 141.92 |
| Nov 1, 2021 | 141.83 |
| Oct 29, 2021 | 141.69 |
| Oct 28, 2021 | 141.59 |
| Oct 27, 2021 | 141.48 |
| Oct 26, 2021 | 141.40 |
| Oct 25, 2021 | 141.30 |
| Oct 22, 2021 | 141.21 |
| Oct 21, 2021 | 141.10 |
| Oct 20, 2021 | 140.97 |
| Oct 19, 2021 | 140.85 |
| Oct 18, 2021 | 140.70 |
| Oct 15, 2021 | 140.55 |
| Oct 14, 2021 | 140.39 |
| Oct 13, 2021 | 140.23 |
| Oct 12, 2021 | 140.07 |
| Oct 11, 2021 | 139.90 |
| Oct 8, 2021 | 139.73 |
| Oct 7, 2021 | 139.56 |
| Oct 6, 2021 | 139.36 |
| Oct 5, 2021 | 139.16 |
| Oct 4, 2021 | 138.97 |
| Oct 1, 2021 | 138.77 |
| Sep 30, 2021 | 138.57 |
| Sep 29, 2021 | 138.37 |
| Sep 28, 2021 | 138.17 |
| Sep 27, 2021 | 137.96 |
| Sep 24, 2021 | 137.74 |
| Sep 23, 2021 | 137.50 |
| Sep 22, 2021 | 137.26 |
| Sep 21, 2021 | 137.09 |
| Sep 20, 2021 | 136.92 |
| Sep 17, 2021 | 136.72 |
| Sep 16, 2021 | 136.53 |
| Sep 15, 2021 | 136.32 |
| Sep 14, 2021 | 136.12 |
| Sep 13, 2021 | 135.93 |
| Sep 10, 2021 | 135.75 |
| Sep 9, 2021 | 135.56 |
| Sep 8, 2021 | 135.36 |
| Sep 7, 2021 | 135.17 |
| Sep 3, 2021 | 134.98 |
| Sep 2, 2021 | 134.78 |
| Sep 1, 2021 | 134.58 |
| Aug 31, 2021 | 134.36 |
| Aug 30, 2021 | 134.14 |
| Aug 27, 2021 | 133.93 |
| Aug 26, 2021 | 133.73 |
| Aug 25, 2021 | 133.59 |
| Aug 24, 2021 | 133.35 |
| Aug 23, 2021 | 133.13 |
| Aug 20, 2021 | 132.90 |
| Aug 19, 2021 | 132.67 |
| Aug 18, 2021 | 132.44 |
| Aug 17, 2021 | 132.22 |
| Aug 16, 2021 | 132.00 |
| Aug 13, 2021 | 131.75 |
| Aug 12, 2021 | 131.51 |
| Aug 11, 2021 | 131.28 |
| Aug 10, 2021 | 131.07 |
| Aug 9, 2021 | 130.87 |
| Aug 6, 2021 | 130.67 |
| Aug 5, 2021 | 130.44 |
| Aug 4, 2021 | 130.20 |
| Aug 3, 2021 | 129.96 |
| Aug 2, 2021 | 129.73 |
| Jul 30, 2021 | 129.49 |
| Jul 29, 2021 | 129.25 |
| Jul 28, 2021 | 129.00 |
| Jul 27, 2021 | 128.77 |
| Jul 26, 2021 | 128.54 |
| Jul 23, 2021 | 128.31 |
| Jul 22, 2021 | 128.09 |
| Jul 21, 2021 | 127.89 |
| Jul 20, 2021 | 127.69 |
| Jul 19, 2021 | 127.50 |
| Jul 16, 2021 | 127.33 |
| Jul 15, 2021 | 127.13 |
| Jul 14, 2021 | 126.90 |
| Jul 13, 2021 | 126.65 |
| Jul 12, 2021 | 126.40 |
| Jul 9, 2021 | 126.10 |
| Jul 8, 2021 | 125.81 |
| Jul 7, 2021 | 125.53 |
| Jul 6, 2021 | 125.24 |
| Jul 2, 2021 | 124.95 |
| Jul 1, 2021 | 124.67 |
| Jun 30, 2021 | 124.40 |
| Jun 29, 2021 | 124.13 |
| Jun 28, 2021 | 123.84 |
| Jun 25, 2021 | 123.58 |
| Jun 24, 2021 | 123.31 |
| Jun 23, 2021 | 123.05 |
| Jun 22, 2021 | 122.82 |
| Jun 21, 2021 | 122.59 |
| Jun 18, 2021 | 122.37 |
| Jun 17, 2021 | 122.16 |
| Jun 16, 2021 | 121.93 |
| Jun 15, 2021 | 121.70 |
| Jun 14, 2021 | 121.44 |
| Jun 11, 2021 | 121.17 |
| Jun 10, 2021 | 120.89 |
| Jun 9, 2021 | 120.62 |
| Jun 8, 2021 | 120.34 |
| Jun 7, 2021 | 120.04 |
| Jun 4, 2021 | 119.75 |
| Jun 3, 2021 | 119.49 |
| Jun 2, 2021 | 119.24 |
| Jun 1, 2021 | 118.98 |
| May 28, 2021 | 118.72 |
| May 27, 2021 | 118.42 |
| May 26, 2021 | 118.13 |
| May 25, 2021 | 117.83 |
| May 24, 2021 | 117.53 |
| May 21, 2021 | 117.20 |
| May 20, 2021 | 116.88 |
| May 19, 2021 | 116.55 |
| May 18, 2021 | 116.23 |
| May 17, 2021 | 115.91 |
| May 14, 2021 | 115.61 |
| May 13, 2021 | 115.30 |
| May 12, 2021 | 115.01 |
| May 11, 2021 | 114.73 |
| May 10, 2021 | 114.44 |
| May 7, 2021 | 114.12 |
| May 6, 2021 | 113.79 |
| May 5, 2021 | 113.46 |
| May 4, 2021 | 113.12 |
| May 3, 2021 | 112.79 |
| Apr 30, 2021 | 112.45 |
| Apr 29, 2021 | 112.11 |
| Apr 28, 2021 | 111.75 |
| Apr 27, 2021 | 111.39 |
| Apr 26, 2021 | 111.04 |
| Apr 23, 2021 | 110.68 |
| Apr 22, 2021 | 110.33 |
| Apr 21, 2021 | 109.97 |
| Apr 20, 2021 | 109.63 |
| Apr 19, 2021 | 109.29 |
| Apr 16, 2021 | 108.94 |
| Apr 15, 2021 | 108.58 |
| Apr 14, 2021 | 108.25 |
| Apr 13, 2021 | 107.89 |
| Apr 12, 2021 | 107.55 |
| Apr 9, 2021 | 107.19 |
| Apr 8, 2021 | 106.85 |
| Apr 7, 2021 | 106.48 |
| Apr 6, 2021 | 106.10 |
| Apr 5, 2021 | 105.75 |
| Apr 1, 2021 | 105.40 |
| Mar 31, 2021 | 105.06 |
| Mar 30, 2021 | 104.73 |
| Mar 29, 2021 | 104.39 |
| Mar 26, 2021 | 104.03 |
| Mar 25, 2021 | 103.68 |
| Mar 24, 2021 | 103.36 |
| Mar 23, 2021 | 103.11 |
| Mar 22, 2021 | 102.86 |
| Mar 19, 2021 | 102.60 |
| Mar 18, 2021 | 102.33 |
| Mar 17, 2021 | 102.02 |
| Mar 16, 2021 | 101.71 |
| Mar 15, 2021 | 101.39 |
| Mar 12, 2021 | 101.06 |
| Mar 11, 2021 | 100.74 |
| Mar 10, 2021 | 100.42 |
| Mar 9, 2021 | 100.09 |
| Mar 8, 2021 | 99.78 |
| Mar 5, 2021 | 99.46 |
| Mar 4, 2021 | 99.13 |
| Mar 3, 2021 | 98.83 |
| Mar 2, 2021 | 98.49 |
| Mar 1, 2021 | 98.12 |
| Feb 26, 2021 | 97.76 |
| Feb 25, 2021 | 97.42 |
| Feb 24, 2021 | 97.11 |
| Feb 23, 2021 | 96.79 |
| Feb 22, 2021 | 96.47 |
| Feb 19, 2021 | 96.14 |
| Feb 18, 2021 | 95.82 |
| Feb 17, 2021 | 95.52 |
| Feb 16, 2021 | 95.23 |
| Feb 12, 2021 | 94.95 |
| Feb 11, 2021 | 94.70 |
| Feb 10, 2021 | 94.43 |
| Feb 9, 2021 | 94.15 |
| Feb 8, 2021 | 93.84 |
| Feb 5, 2021 | 93.53 |
| Feb 4, 2021 | 93.21 |
| Feb 3, 2021 | 92.88 |
| Feb 2, 2021 | 92.56 |
| Feb 1, 2021 | 92.27 |
| Jan 29, 2021 | 91.96 |
| Jan 28, 2021 | 91.67 |
| Jan 27, 2021 | 91.38 |
| Jan 26, 2021 | 91.12 |
| Jan 25, 2021 | 90.85 |
| Jan 22, 2021 | 90.57 |
| Jan 21, 2021 | 90.25 |
| Jan 20, 2021 | 89.89 |
| Jan 19, 2021 | 89.50 |
| Jan 15, 2021 | 89.10 |
| Jan 14, 2021 | 88.72 |
| Jan 13, 2021 | 88.38 |
| Jan 12, 2021 | 88.04 |
| Jan 11, 2021 | 87.68 |
| Jan 8, 2021 | 87.35 |
| Jan 7, 2021 | 87.02 |
| Jan 6, 2021 | 86.67 |
| Jan 5, 2021 | 86.27 |
| Jan 4, 2021 | 85.88 |
| Dec 31, 2020 | 85.51 |
| Dec 30, 2020 | 85.08 |
| Dec 29, 2020 | 84.71 |
| Dec 28, 2020 | 84.36 |
| Dec 24, 2020 | 84.10 |
| Dec 23, 2020 | 83.80 |
| Dec 22, 2020 | 83.56 |
| Dec 21, 2020 | 83.37 |
| Dec 18, 2020 | 83.17 |
| Dec 17, 2020 | 83.03 |
| Dec 16, 2020 | 82.88 |
| Dec 15, 2020 | 82.77 |
| Dec 14, 2020 | 82.68 |
| Dec 11, 2020 | 82.61 |
| Dec 10, 2020 | 82.53 |
| Dec 9, 2020 | 82.45 |
| Dec 8, 2020 | 82.42 |
| Dec 7, 2020 | 82.42 |
| Dec 4, 2020 | 82.45 |
| Dec 3, 2020 | 82.48 |
| Dec 2, 2020 | 82.52 |
| Dec 1, 2020 | 82.57 |
| Nov 30, 2020 | 82.62 |
| Nov 27, 2020 | 82.69 |
| Nov 25, 2020 | 82.75 |
| Nov 24, 2020 | 82.81 |
| Nov 23, 2020 | 82.85 |
| Nov 20, 2020 | 82.92 |
| Nov 19, 2020 | 82.98 |
| Nov 18, 2020 | 83.04 |
| Nov 17, 2020 | 83.07 |
| Nov 16, 2020 | 83.11 |
| Nov 13, 2020 | 83.13 |
| Nov 12, 2020 | 83.18 |
| Nov 11, 2020 | 83.24 |
| Nov 10, 2020 | 83.30 |
| Nov 9, 2020 | 83.32 |
| Nov 6, 2020 | 83.30 |
| Nov 5, 2020 | 83.37 |
| Nov 4, 2020 | 83.45 |
| Nov 3, 2020 | 83.54 |
| Nov 2, 2020 | 83.65 |
| Oct 30, 2020 | 83.76 |
| Oct 29, 2020 | 83.86 |
| Oct 28, 2020 | 83.96 |
| Oct 27, 2020 | 84.07 |
| Oct 26, 2020 | 84.15 |
| Oct 23, 2020 | 84.25 |
| Oct 22, 2020 | 84.33 |
| Oct 21, 2020 | 84.40 |
| Oct 20, 2020 | 84.47 |
| Oct 19, 2020 | 84.54 |
| Oct 16, 2020 | 84.62 |
| Oct 15, 2020 | 84.69 |
| Oct 14, 2020 | 84.73 |
| Oct 13, 2020 | 84.78 |
| Oct 12, 2020 | 84.83 |
| Oct 9, 2020 | 84.87 |
| Oct 8, 2020 | 84.90 |
| Oct 7, 2020 | 84.93 |
| Oct 6, 2020 | 84.97 |
| Oct 5, 2020 | 85.01 |
| Oct 2, 2020 | 85.07 |
| Oct 1, 2020 | 85.13 |
| Sep 30, 2020 | 85.19 |
| Sep 29, 2020 | 85.26 |
| Sep 28, 2020 | 85.34 |
| Sep 25, 2020 | 85.43 |
| Sep 24, 2020 | 85.53 |
| Sep 23, 2020 | 85.64 |
| Sep 22, 2020 | 85.79 |
| Sep 21, 2020 | 85.93 |
| Sep 18, 2020 | 86.08 |
| Sep 17, 2020 | 86.22 |
| Sep 16, 2020 | 86.36 |
| Sep 15, 2020 | 86.49 |
| Sep 14, 2020 | 86.61 |
| Sep 11, 2020 | 86.74 |
| Sep 10, 2020 | 86.88 |
| Sep 9, 2020 | 87.00 |
| Sep 8, 2020 | 87.13 |
| Sep 4, 2020 | 87.26 |
| Sep 3, 2020 | 87.38 |
| Sep 2, 2020 | 87.50 |
| Sep 1, 2020 | 87.61 |
| Aug 31, 2020 | 87.74 |
| Aug 28, 2020 | 87.87 |
| Aug 27, 2020 | 87.98 |
| Aug 26, 2020 | 88.12 |
| Aug 25, 2020 | 88.28 |
| Aug 24, 2020 | 88.44 |
| Aug 21, 2020 | 88.59 |
| Aug 20, 2020 | 88.74 |
| Aug 19, 2020 | 88.89 |
| Aug 18, 2020 | 89.05 |
| Aug 17, 2020 | 89.20 |
| Aug 14, 2020 | 89.34 |
| Aug 13, 2020 | 89.49 |
| Aug 12, 2020 | 89.62 |
| Aug 11, 2020 | 89.76 |
| Aug 10, 2020 | 89.89 |
| Aug 7, 2020 | 90.04 |
| Aug 6, 2020 | 90.19 |
| Aug 5, 2020 | 90.36 |
| Aug 4, 2020 | 90.53 |
| Aug 3, 2020 | 90.69 |
| Jul 31, 2020 | 90.87 |
| Jul 30, 2020 | 91.04 |
| Jul 29, 2020 | 91.20 |
| Jul 28, 2020 | 91.37 |
| Jul 27, 2020 | 91.55 |
| Jul 24, 2020 | 91.73 |
| Jul 23, 2020 | 91.91 |
| Jul 22, 2020 | 92.11 |
| Jul 21, 2020 | 92.30 |
| Jul 20, 2020 | 92.50 |
| Jul 17, 2020 | 92.71 |
| Jul 16, 2020 | 92.91 |
| Jul 15, 2020 | 93.12 |
| Jul 14, 2020 | 93.30 |
| Jul 13, 2020 | 93.52 |
| Jul 10, 2020 | 93.75 |
| Jul 9, 2020 | 93.98 |
| Jul 8, 2020 | 94.22 |
| Jul 7, 2020 | 94.45 |
| Jul 6, 2020 | 94.69 |
| Jul 2, 2020 | 94.95 |
| Jul 1, 2020 | 95.21 |
| Jun 30, 2020 | 95.46 |
| Jun 29, 2020 | 95.72 |
| Jun 26, 2020 | 95.97 |
| Jun 25, 2020 | 96.24 |
| Jun 24, 2020 | 96.50 |
| Jun 23, 2020 | 96.78 |
| Jun 22, 2020 | 97.03 |
| Jun 19, 2020 | 97.30 |
| Jun 18, 2020 | 97.56 |
| Jun 17, 2020 | 97.78 |
| Jun 16, 2020 | 98.02 |
| Jun 15, 2020 | 98.24 |
| Jun 12, 2020 | 98.46 |
| Jun 11, 2020 | 98.68 |
| Jun 10, 2020 | 98.92 |
| Jun 9, 2020 | 99.14 |
| Jun 8, 2020 | 99.34 |
| Jun 5, 2020 | 99.51 |
| Jun 4, 2020 | 99.68 |
| Jun 3, 2020 | 99.84 |
| Jun 2, 2020 | 100.00 |
| Jun 1, 2020 | 100.18 |
| May 29, 2020 | 100.38 |
| May 28, 2020 | 100.60 |
| May 27, 2020 | 100.80 |
| May 26, 2020 | 101.01 |
| May 22, 2020 | 101.23 |
| May 21, 2020 | 101.44 |
| May 20, 2020 | 101.65 |
| May 19, 2020 | 101.84 |
| May 18, 2020 | 102.07 |
| May 15, 2020 | 102.29 |
| May 14, 2020 | 102.55 |
| May 13, 2020 | 102.84 |
| May 12, 2020 | 103.15 |
| May 11, 2020 | 103.42 |
| May 8, 2020 | 103.67 |
| May 7, 2020 | 103.92 |
| May 6, 2020 | 104.19 |
| May 5, 2020 | 104.48 |
| May 4, 2020 | 104.76 |
| May 1, 2020 | 105.02 |
| Apr 30, 2020 | 105.29 |
| Apr 29, 2020 | 105.53 |
| Apr 28, 2020 | 105.77 |
| Apr 27, 2020 | 106.02 |
| Apr 24, 2020 | 106.27 |
| Apr 23, 2020 | 106.53 |
| Apr 22, 2020 | 106.81 |
| Apr 21, 2020 | 107.09 |
| Apr 20, 2020 | 107.40 |
| Apr 17, 2020 | 107.69 |
| Apr 16, 2020 | 107.98 |
| Apr 15, 2020 | 108.30 |
| Apr 14, 2020 | 108.61 |
| Apr 13, 2020 | 108.92 |
| Apr 9, 2020 | 109.21 |
| Apr 8, 2020 | 109.51 |
| Apr 7, 2020 | 109.80 |
| Apr 6, 2020 | 110.11 |
| Apr 3, 2020 | 110.44 |
| Apr 2, 2020 | 110.80 |
| Apr 1, 2020 | 111.17 |
| Mar 31, 2020 | 111.53 |
| Mar 30, 2020 | 111.86 |
| Mar 27, 2020 | 112.17 |
| Mar 26, 2020 | 112.48 |
| Mar 25, 2020 | 112.77 |
| Mar 24, 2020 | 113.08 |
| Mar 23, 2020 | 113.41 |
| Mar 20, 2020 | 113.81 |
| Mar 19, 2020 | 114.21 |
| Mar 18, 2020 | 114.59 |
| Mar 17, 2020 | 115.00 |
| Mar 16, 2020 | 115.37 |
| Mar 13, 2020 | 115.71 |
| Mar 12, 2020 | 115.96 |
| Mar 11, 2020 | 116.26 |
| Mar 10, 2020 | 116.51 |
| Mar 9, 2020 | 116.70 |
| Mar 6, 2020 | 116.93 |
| Mar 5, 2020 | 117.11 |
| Mar 4, 2020 | 117.29 |
| Mar 3, 2020 | 117.41 |
| Mar 2, 2020 | 117.53 |
| Feb 28, 2020 | 117.64 |
| Feb 27, 2020 | 117.76 |
| Feb 26, 2020 | 117.86 |
| Feb 25, 2020 | 117.93 |
| Feb 24, 2020 | 117.98 |
| Feb 21, 2020 | 117.98 |
| Feb 20, 2020 | 117.97 |
| Feb 19, 2020 | 117.96 |
| Feb 18, 2020 | 117.95 |
| Feb 14, 2020 | 117.94 |
| Feb 13, 2020 | 117.90 |
| Feb 12, 2020 | 117.88 |
| Feb 11, 2020 | 117.87 |
| Feb 10, 2020 | 117.87 |
| Feb 7, 2020 | 117.85 |
| Feb 6, 2020 | 117.84 |
| Feb 5, 2020 | 117.82 |
| Feb 4, 2020 | 117.81 |
| Feb 3, 2020 | 117.82 |
| Jan 31, 2020 | 117.82 |
| Jan 30, 2020 | 117.82 |
| Jan 29, 2020 | 117.80 |
| Jan 28, 2020 | 117.79 |
| Jan 27, 2020 | 117.78 |
| Jan 24, 2020 | 117.79 |
| Jan 23, 2020 | 117.79 |
| Jan 22, 2020 | 117.80 |
| Jan 21, 2020 | 117.82 |
| Jan 17, 2020 | 117.84 |
| Jan 16, 2020 | 117.86 |
| Jan 15, 2020 | 117.89 |
| Jan 14, 2020 | 117.94 |
| Jan 13, 2020 | 117.98 |
| Jan 10, 2020 | 118.02 |
| Jan 9, 2020 | 118.04 |
| Jan 8, 2020 | 118.07 |
| Jan 7, 2020 | 118.09 |
| Jan 6, 2020 | 118.12 |
| Jan 3, 2020 | 118.13 |
| Jan 2, 2020 | 118.12 |
| Dec 31, 2019 | 118.11 |
| Dec 30, 2019 | 118.12 |
| Dec 27, 2019 | 118.12 |
| Dec 26, 2019 | 118.14 |
| Dec 24, 2019 | 118.14 |
| Dec 23, 2019 | 118.15 |
| Dec 20, 2019 | 118.15 |
| Dec 19, 2019 | 118.13 |
| Dec 18, 2019 | 118.13 |
| Dec 17, 2019 | 118.10 |
| Dec 16, 2019 | 118.07 |
| Dec 13, 2019 | 118.05 |
| Dec 12, 2019 | 118.03 |
| Dec 11, 2019 | 118.00 |
| Dec 10, 2019 | 117.97 |
| Dec 9, 2019 | 117.94 |
| Dec 6, 2019 | 117.90 |
| Dec 5, 2019 | 117.86 |
| Dec 4, 2019 | 117.82 |
| Dec 3, 2019 | 117.79 |
| Dec 2, 2019 | 117.75 |
| Nov 29, 2019 | 117.72 |
| Nov 27, 2019 | 117.68 |
| Nov 26, 2019 | 117.65 |
| Nov 25, 2019 | 117.63 |
| Nov 22, 2019 | 117.60 |
| Nov 21, 2019 | 117.57 |
| Nov 20, 2019 | 117.55 |
| Nov 19, 2019 | 117.53 |
| Nov 18, 2019 | 117.50 |
| Nov 15, 2019 | 117.47 |
| Nov 14, 2019 | 117.43 |
| Nov 13, 2019 | 117.39 |
| Nov 12, 2019 | 117.36 |
| Nov 11, 2019 | 117.33 |
| Nov 8, 2019 | 117.29 |
| Nov 7, 2019 | 117.25 |
| Nov 6, 2019 | 117.22 |
| Nov 5, 2019 | 117.20 |
| Nov 4, 2019 | 117.18 |
| Nov 1, 2019 | 117.17 |
| Oct 31, 2019 | 117.15 |
| Oct 30, 2019 | 117.12 |
| Oct 29, 2019 | 117.09 |
| Oct 28, 2019 | 117.05 |
| Oct 25, 2019 | 117.03 |
| Oct 24, 2019 | 117.00 |
| Oct 23, 2019 | 116.97 |
| Oct 22, 2019 | 116.95 |
| Oct 21, 2019 | 116.93 |
| Oct 18, 2019 | 116.88 |
| Oct 17, 2019 | 116.82 |
| Oct 16, 2019 | 116.77 |
| Oct 15, 2019 | 116.72 |
| Oct 14, 2019 | 116.66 |
| Oct 11, 2019 | 116.60 |
| Oct 10, 2019 | 116.53 |
| Oct 9, 2019 | 116.46 |
| Oct 8, 2019 | 116.39 |
| Oct 7, 2019 | 116.32 |
| Oct 4, 2019 | 116.24 |
| Oct 3, 2019 | 116.18 |
| Oct 2, 2019 | 116.09 |
| Oct 1, 2019 | 116.03 |
| Sep 30, 2019 | 115.97 |
| Sep 27, 2019 | 115.90 |
| Sep 26, 2019 | 115.83 |
| Sep 25, 2019 | 115.77 |
| Sep 24, 2019 | 115.71 |
| Sep 23, 2019 | 115.66 |
| Sep 20, 2019 | 115.61 |
| Sep 19, 2019 | 115.56 |
| Sep 18, 2019 | 115.51 |
| Sep 17, 2019 | 115.43 |
| Sep 16, 2019 | 115.36 |
| Sep 13, 2019 | 115.28 |
| Sep 12, 2019 | 115.19 |
| Sep 11, 2019 | 115.12 |
| Sep 10, 2019 | 115.04 |
| Sep 9, 2019 | 114.96 |
| Sep 6, 2019 | 114.89 |
| Sep 5, 2019 | 114.82 |
| Sep 4, 2019 | 114.76 |
| Sep 3, 2019 | 114.71 |
| Aug 30, 2019 | 114.67 |
| Aug 29, 2019 | 114.63 |
| Aug 28, 2019 | 114.58 |
| Aug 27, 2019 | 114.55 |
| Aug 26, 2019 | 114.50 |
| Aug 23, 2019 | 114.45 |
| Aug 22, 2019 | 114.38 |
| Aug 21, 2019 | 114.30 |
| Aug 20, 2019 | 114.23 |
| Aug 19, 2019 | 114.17 |
| Aug 16, 2019 | 114.11 |
| Aug 15, 2019 | 114.05 |
| Aug 14, 2019 | 113.99 |
| Aug 13, 2019 | 113.94 |
| Aug 12, 2019 | 113.86 |
| Aug 9, 2019 | 113.79 |
| Aug 8, 2019 | 113.71 |
| Aug 7, 2019 | 113.63 |
| Aug 6, 2019 | 113.59 |
| Aug 5, 2019 | 113.55 |
| Aug 2, 2019 | 113.51 |
| Aug 1, 2019 | 113.44 |
| Jul 31, 2019 | 113.37 |
| Jul 30, 2019 | 113.28 |
| Jul 29, 2019 | 113.20 |
| Jul 26, 2019 | 113.11 |
| Jul 25, 2019 | 113.02 |
| Jul 24, 2019 | 112.94 |
| Jul 23, 2019 | 112.86 |
| Jul 22, 2019 | 112.77 |
| Jul 19, 2019 | 112.68 |
| Jul 18, 2019 | 112.61 |
| Jul 17, 2019 | 112.54 |
| Jul 16, 2019 | 112.49 |
| Jul 15, 2019 | 112.43 |
| Jul 12, 2019 | 112.37 |
| Jul 11, 2019 | 112.31 |
| Jul 10, 2019 | 112.27 |
| Jul 9, 2019 | 112.24 |
| Jul 8, 2019 | 112.22 |
| Jul 5, 2019 | 112.19 |
| Jul 3, 2019 | 112.16 |
| Jul 2, 2019 | 112.15 |
| Jul 1, 2019 | 112.14 |
| Jun 28, 2019 | 112.12 |
| Jun 27, 2019 | 112.11 |
| Jun 26, 2019 | 112.10 |
| Jun 25, 2019 | 112.09 |
| Jun 24, 2019 | 112.07 |
| Jun 21, 2019 | 112.06 |
| Jun 20, 2019 | 112.04 |
| Jun 19, 2019 | 112.02 |
| Jun 18, 2019 | 112.01 |
| Jun 17, 2019 | 112.00 |
| Jun 14, 2019 | 111.98 |
| Jun 13, 2019 | 111.95 |
| Jun 12, 2019 | 111.93 |
| Jun 11, 2019 | 111.91 |
| Jun 10, 2019 | 111.89 |
| Jun 7, 2019 | 111.86 |
| Jun 6, 2019 | 111.83 |
| Jun 5, 2019 | 111.79 |
| Jun 4, 2019 | 111.77 |
| Jun 3, 2019 | 111.74 |
| May 31, 2019 | 111.71 |
| May 30, 2019 | 111.68 |
| May 29, 2019 | 111.64 |
| May 28, 2019 | 111.60 |
| May 24, 2019 | 111.56 |
| May 23, 2019 | 111.51 |
| May 22, 2019 | 111.46 |
| May 21, 2019 | 111.39 |
| May 20, 2019 | 111.31 |
| May 17, 2019 | 111.23 |
| May 16, 2019 | 111.16 |
| May 15, 2019 | 111.10 |
| May 14, 2019 | 111.03 |
| May 13, 2019 | 110.96 |
| May 10, 2019 | 110.89 |
| May 9, 2019 | 110.83 |
| May 8, 2019 | 110.78 |
| May 7, 2019 | 110.74 |
| May 6, 2019 | 110.70 |
| May 3, 2019 | 110.67 |
| May 2, 2019 | 110.63 |
| May 1, 2019 | 110.60 |
| Apr 30, 2019 | 110.58 |
| Apr 29, 2019 | 110.55 |
| Apr 26, 2019 | 110.50 |
| Apr 25, 2019 | 110.44 |
| Apr 24, 2019 | 110.40 |
| Apr 23, 2019 | 110.36 |
| Apr 22, 2019 | 110.33 |
| Apr 18, 2019 | 110.29 |
| Apr 17, 2019 | 110.25 |
| Apr 16, 2019 | 110.22 |
| Apr 15, 2019 | 110.18 |
| Apr 12, 2019 | 110.13 |
| Apr 11, 2019 | 110.08 |
| Apr 10, 2019 | 110.04 |
| Apr 9, 2019 | 110.00 |
| Apr 8, 2019 | 109.95 |
| Apr 5, 2019 | 109.82 |
| Apr 4, 2019 | 109.70 |
| Apr 3, 2019 | 109.57 |
| Apr 2, 2019 | 109.45 |
| Apr 1, 2019 | 109.32 |
| Mar 29, 2019 | 109.18 |
| Mar 28, 2019 | 109.03 |
| Mar 27, 2019 | 108.89 |
| Mar 26, 2019 | 108.75 |
| Mar 25, 2019 | 108.61 |
| Mar 22, 2019 | 108.48 |
| Mar 21, 2019 | 108.33 |
| Mar 20, 2019 | 108.20 |
| Mar 19, 2019 | 108.10 |
| Mar 18, 2019 | 107.98 |
| Mar 15, 2019 | 107.87 |
| Mar 14, 2019 | 107.76 |
| Mar 13, 2019 | 107.65 |
| Mar 12, 2019 | 107.53 |
| Mar 11, 2019 | 107.41 |
| Mar 8, 2019 | 107.30 |
| Mar 7, 2019 | 107.19 |
| Mar 6, 2019 | 107.07 |
| Mar 5, 2019 | 106.96 |
| Mar 4, 2019 | 106.84 |
| Mar 1, 2019 | 106.72 |
| Feb 28, 2019 | 106.60 |
| Feb 27, 2019 | 106.49 |
| Feb 26, 2019 | 106.39 |
| Feb 25, 2019 | 106.29 |
| Feb 22, 2019 | 106.20 |
| Feb 21, 2019 | 106.10 |
| Feb 20, 2019 | 106.01 |
| Feb 19, 2019 | 105.91 |
| Feb 15, 2019 | 105.82 |
| Feb 14, 2019 | 105.72 |
| Feb 13, 2019 | 105.63 |
| Feb 12, 2019 | 105.54 |
| Feb 11, 2019 | 105.45 |
| Feb 8, 2019 | 105.35 |
| Feb 7, 2019 | 105.26 |
| Feb 6, 2019 | 105.16 |
| Feb 5, 2019 | 105.07 |
| Feb 4, 2019 | 104.98 |
| Feb 1, 2019 | 104.89 |
| Jan 31, 2019 | 104.82 |
| Jan 30, 2019 | 104.74 |
| Jan 29, 2019 | 104.64 |
| Jan 28, 2019 | 104.55 |
| Jan 25, 2019 | 104.44 |
| Jan 24, 2019 | 104.34 |
| Jan 23, 2019 | 104.24 |
| Jan 22, 2019 | 104.13 |
| Jan 18, 2019 | 104.02 |
| Jan 17, 2019 | 103.91 |
| Jan 16, 2019 | 103.80 |
| Jan 15, 2019 | 103.68 |
| Jan 14, 2019 | 103.57 |
| Jan 11, 2019 | 103.46 |
| Jan 10, 2019 | 103.35 |
| Jan 9, 2019 | 103.24 |
| Jan 8, 2019 | 103.14 |
| Jan 7, 2019 | 103.04 |
| Jan 4, 2019 | 102.99 |
| Jan 3, 2019 | 102.95 |
| Jan 2, 2019 | 102.94 |
| Dec 31, 2018 | 102.91 |
| Dec 28, 2018 | 102.88 |
| Dec 27, 2018 | 102.86 |
| Dec 26, 2018 | 102.84 |
| Dec 24, 2018 | 102.82 |
| Dec 21, 2018 | 102.81 |
| Dec 20, 2018 | 102.78 |
| Dec 19, 2018 | 102.75 |
| Dec 18, 2018 | 102.72 |
| Dec 17, 2018 | 102.67 |
| Dec 14, 2018 | 102.65 |
| Dec 13, 2018 | 102.60 |
| Dec 12, 2018 | 102.54 |
| Dec 11, 2018 | 102.48 |
| Dec 10, 2018 | 102.45 |
| Dec 7, 2018 | 102.40 |
| Dec 6, 2018 | 102.35 |
| Dec 4, 2018 | 102.28 |
| Dec 3, 2018 | 102.22 |
| Nov 30, 2018 | 102.15 |
| Nov 29, 2018 | 102.09 |
| Nov 28, 2018 | 102.01 |
| Nov 27, 2018 | 101.92 |
| Nov 26, 2018 | 101.84 |
| Nov 23, 2018 | 101.75 |
| Nov 21, 2018 | 101.65 |
| Nov 20, 2018 | 101.57 |
| Nov 19, 2018 | 101.48 |
| Nov 16, 2018 | 101.39 |
| Nov 15, 2018 | 101.31 |
| Nov 14, 2018 | 101.24 |
| Nov 13, 2018 | 101.16 |
| Nov 12, 2018 | 101.08 |
| Nov 9, 2018 | 101.01 |
| Nov 8, 2018 | 100.94 |
| Nov 7, 2018 | 100.87 |
| Nov 6, 2018 | 100.80 |
| Nov 5, 2018 | 100.73 |
| Nov 2, 2018 | 100.69 |
| Nov 1, 2018 | 100.66 |
| Oct 31, 2018 | 100.62 |
| Oct 30, 2018 | 100.58 |
| Oct 29, 2018 | 100.52 |
| Oct 26, 2018 | 100.48 |
| Oct 25, 2018 | 100.45 |
| Oct 24, 2018 | 100.40 |
| Oct 23, 2018 | 100.37 |
| Oct 22, 2018 | 100.33 |
| Oct 19, 2018 | 100.29 |
| Oct 18, 2018 | 100.25 |
| Oct 17, 2018 | 100.20 |
| Oct 16, 2018 | 100.13 |
| Oct 15, 2018 | 100.06 |
| Oct 12, 2018 | 100.01 |
| Oct 11, 2018 | 99.96 |
| Oct 10, 2018 | 99.93 |
| Oct 9, 2018 | 99.88 |
| Oct 8, 2018 | 99.81 |
| Oct 5, 2018 | 99.75 |
| Oct 4, 2018 | 99.69 |
| Oct 3, 2018 | 99.60 |
| Oct 2, 2018 | 99.50 |
| Oct 1, 2018 | 99.40 |
| Sep 28, 2018 | 99.29 |
| Sep 27, 2018 | 99.17 |
| Sep 26, 2018 | 99.05 |
| Sep 25, 2018 | 98.92 |
| Sep 24, 2018 | 98.78 |
| Sep 21, 2018 | 98.64 |
| Sep 20, 2018 | 98.51 |
| Sep 19, 2018 | 98.35 |
| Sep 18, 2018 | 98.19 |
| Sep 17, 2018 | 98.02 |
| Sep 14, 2018 | 97.85 |
| Sep 13, 2018 | 97.67 |
| Sep 12, 2018 | 97.48 |
| Sep 11, 2018 | 97.29 |
| Sep 10, 2018 | 97.09 |
| Sep 7, 2018 | 96.90 |
| Sep 6, 2018 | 96.71 |
| Sep 5, 2018 | 96.53 |
| Sep 4, 2018 | 96.35 |
| Aug 31, 2018 | 96.17 |
| Aug 30, 2018 | 96.01 |
| Aug 29, 2018 | 95.84 |
| Aug 28, 2018 | 95.68 |
| Aug 27, 2018 | 95.52 |
| Aug 24, 2018 | 95.36 |
| Aug 23, 2018 | 95.20 |
| Aug 22, 2018 | 95.04 |
| Aug 21, 2018 | 94.88 |
| Aug 20, 2018 | 94.72 |
| Aug 17, 2018 | 94.56 |
| Aug 16, 2018 | 94.40 |
| Aug 15, 2018 | 94.25 |
| Aug 14, 2018 | 94.10 |
| Aug 13, 2018 | 93.96 |
| Aug 10, 2018 | 93.82 |
| Aug 9, 2018 | 93.69 |
| Aug 8, 2018 | 93.55 |
| Aug 7, 2018 | 93.42 |
| Aug 6, 2018 | 93.28 |
| Aug 3, 2018 | 93.13 |
| Aug 2, 2018 | 93.00 |
| Aug 1, 2018 | 92.85 |
| Jul 31, 2018 | 92.72 |
| Jul 30, 2018 | 92.58 |
| Jul 27, 2018 | 92.44 |
| Jul 26, 2018 | 92.31 |
| Jul 25, 2018 | 92.17 |
| Jul 24, 2018 | 92.04 |
| Jul 23, 2018 | 91.90 |
| Jul 20, 2018 | 91.74 |
| Jul 19, 2018 | 91.59 |
| Jul 18, 2018 | 91.42 |
| Jul 17, 2018 | 91.26 |
| Jul 16, 2018 | 91.10 |
| Jul 13, 2018 | 90.94 |
| Jul 12, 2018 | 90.77 |
| Jul 11, 2018 | 90.63 |
| Jul 10, 2018 | 90.49 |
| Jul 9, 2018 | 90.36 |
| Jul 6, 2018 | 90.22 |
| Jul 5, 2018 | 90.08 |
| Jul 3, 2018 | 89.95 |
| Jul 2, 2018 | 89.83 |
| Jun 29, 2018 | 89.70 |
| Jun 28, 2018 | 89.58 |
| Jun 27, 2018 | 89.45 |
| Jun 26, 2018 | 89.32 |
| Jun 25, 2018 | 89.17 |
| Jun 22, 2018 | 89.02 |
| Jun 21, 2018 | 88.87 |
| Jun 20, 2018 | 88.74 |
| Jun 19, 2018 | 88.68 |
| Jun 18, 2018 | 88.62 |
| Jun 15, 2018 | 88.56 |
| Jun 14, 2018 | 88.50 |
| Jun 13, 2018 | 88.47 |
| Jun 12, 2018 | 88.42 |
| Jun 11, 2018 | 88.37 |
| Jun 8, 2018 | 88.33 |
| Jun 7, 2018 | 88.30 |
| Jun 6, 2018 | 88.26 |
| Jun 5, 2018 | 88.23 |
| Jun 4, 2018 | 88.20 |
| Jun 1, 2018 | 88.18 |
| May 31, 2018 | 88.15 |
| May 30, 2018 | 88.13 |
| May 29, 2018 | 88.10 |
| May 25, 2018 | 88.08 |
| May 24, 2018 | 88.04 |
| May 23, 2018 | 88.02 |
| May 22, 2018 | 88.01 |
| May 21, 2018 | 87.99 |
| May 18, 2018 | 87.97 |
| May 17, 2018 | 87.97 |
| May 16, 2018 | 87.96 |
| May 15, 2018 | 87.95 |
| May 14, 2018 | 87.93 |
| May 11, 2018 | 87.92 |
| May 10, 2018 | 87.90 |
| May 9, 2018 | 87.87 |
| May 8, 2018 | 87.85 |
| May 7, 2018 | 87.83 |
| May 4, 2018 | 87.82 |
| May 3, 2018 | 87.80 |
| May 2, 2018 | 87.79 |
| May 1, 2018 | 87.78 |
| Apr 30, 2018 | 87.76 |
| Apr 27, 2018 | 87.73 |
| Apr 26, 2018 | 87.71 |
| Apr 25, 2018 | 87.69 |
| Apr 24, 2018 | 87.68 |
| Apr 23, 2018 | 87.68 |
| Apr 20, 2018 | 87.67 |
| Apr 19, 2018 | 87.67 |
| Apr 18, 2018 | 87.68 |
| Apr 17, 2018 | 87.68 |
| Apr 16, 2018 | 87.69 |
| Apr 13, 2018 | 87.71 |
| Apr 12, 2018 | 87.73 |
| Apr 11, 2018 | 87.75 |
| Apr 10, 2018 | 87.76 |
| Apr 9, 2018 | 87.77 |
| Apr 6, 2018 | 87.78 |
| Apr 5, 2018 | 87.79 |
| Apr 4, 2018 | 87.81 |
| Apr 3, 2018 | 87.82 |
| Apr 2, 2018 | 87.85 |
| Mar 29, 2018 | 87.88 |
| Mar 28, 2018 | 87.90 |
| Mar 27, 2018 | 87.94 |
| Mar 26, 2018 | 87.98 |
| Mar 23, 2018 | 88.02 |
| Mar 22, 2018 | 88.05 |
| Mar 21, 2018 | 88.08 |
| Mar 20, 2018 | 88.08 |
| Mar 19, 2018 | 88.06 |
| Mar 16, 2018 | 88.04 |
| Mar 15, 2018 | 88.01 |
| Mar 14, 2018 | 87.98 |
| Mar 13, 2018 | 87.95 |
| Mar 12, 2018 | 87.91 |
| Mar 9, 2018 | 87.88 |
| Mar 8, 2018 | 87.84 |
| Mar 7, 2018 | 87.80 |
| Mar 6, 2018 | 87.77 |
| Mar 5, 2018 | 87.73 |
| Mar 2, 2018 | 87.69 |
| Mar 1, 2018 | 87.64 |
| Feb 28, 2018 | 87.62 |
| Feb 27, 2018 | 87.60 |
| Feb 26, 2018 | 87.58 |
| Feb 23, 2018 | 87.54 |
| Feb 22, 2018 | 87.50 |
| Feb 21, 2018 | 87.45 |
| Feb 20, 2018 | 87.41 |
| Feb 16, 2018 | 87.38 |
| Feb 15, 2018 | 87.33 |
| Feb 14, 2018 | 87.28 |
| Feb 13, 2018 | 87.23 |
| Feb 12, 2018 | 87.18 |
| Feb 9, 2018 | 87.14 |
| Feb 8, 2018 | 87.10 |
| Feb 7, 2018 | 87.08 |
| Feb 6, 2018 | 87.03 |
| Feb 5, 2018 | 86.98 |
| Feb 2, 2018 | 86.92 |
| Feb 1, 2018 | 86.86 |
| Jan 31, 2018 | 86.79 |
| Jan 30, 2018 | 86.72 |
| Jan 29, 2018 | 86.65 |
| Jan 26, 2018 | 86.57 |
| Jan 25, 2018 | 86.49 |
| Jan 24, 2018 | 86.41 |
| Jan 23, 2018 | 86.34 |
| Jan 22, 2018 | 86.27 |
| Jan 19, 2018 | 86.19 |
| Jan 18, 2018 | 86.12 |
| Jan 17, 2018 | 86.05 |
| Jan 16, 2018 | 85.98 |
| Jan 12, 2018 | 85.91 |
| Jan 11, 2018 | 85.83 |
| Jan 10, 2018 | 85.76 |
| Jan 9, 2018 | 85.65 |
| Jan 8, 2018 | 85.55 |
| Jan 5, 2018 | 85.44 |
| Jan 4, 2018 | 85.33 |
| Jan 3, 2018 | 85.22 |
| Jan 2, 2018 | 85.11 |
| Dec 29, 2017 | 85.01 |
| Dec 28, 2017 | 84.91 |
| Dec 27, 2017 | 84.80 |
| Dec 26, 2017 | 84.68 |
| Dec 22, 2017 | 84.57 |
| Dec 21, 2017 | 84.46 |
| Dec 20, 2017 | 84.36 |
| Dec 19, 2017 | 84.26 |
| Dec 18, 2017 | 84.15 |
| Dec 15, 2017 | 84.07 |
| Dec 14, 2017 | 84.00 |
| Dec 13, 2017 | 83.94 |
| Dec 12, 2017 | 83.88 |
| Dec 11, 2017 | 83.82 |
| Dec 8, 2017 | 83.76 |
| Dec 7, 2017 | 83.70 |
| Dec 6, 2017 | 83.65 |
| Dec 5, 2017 | 83.60 |
| Dec 4, 2017 | 83.56 |
| Dec 1, 2017 | 83.51 |
| Nov 30, 2017 | 83.46 |
| Nov 29, 2017 | 83.42 |
| Nov 28, 2017 | 83.38 |
| Nov 27, 2017 | 83.34 |
| Nov 24, 2017 | 83.32 |
| Nov 22, 2017 | 83.30 |
| Nov 21, 2017 | 83.26 |
| Nov 20, 2017 | 83.22 |
| Nov 17, 2017 | 83.17 |
| Nov 16, 2017 | 83.12 |
| Nov 15, 2017 | 83.06 |
| Nov 14, 2017 | 83.02 |
| Nov 13, 2017 | 82.97 |
| Nov 10, 2017 | 82.92 |
| Nov 9, 2017 | 82.88 |
| Nov 8, 2017 | 82.83 |
| Nov 7, 2017 | 82.79 |
| Nov 6, 2017 | 82.75 |
| Nov 3, 2017 | 82.70 |
| Nov 2, 2017 | 82.66 |
| Nov 1, 2017 | 82.61 |
| Oct 31, 2017 | 82.57 |
| Oct 30, 2017 | 82.52 |
| Oct 27, 2017 | 82.48 |
| Oct 26, 2017 | 82.43 |
| Oct 25, 2017 | 82.38 |
| Oct 24, 2017 | 82.33 |
| Oct 23, 2017 | 82.28 |
| Oct 20, 2017 | 82.22 |
| Oct 19, 2017 | 82.17 |
| Oct 18, 2017 | 82.12 |
| Oct 17, 2017 | 82.07 |
| Oct 16, 2017 | 82.03 |
| Oct 13, 2017 | 81.99 |
| Oct 12, 2017 | 81.97 |
| Oct 11, 2017 | 81.94 |
| Oct 10, 2017 | 81.92 |
| Oct 9, 2017 | 81.89 |
| Oct 6, 2017 | 81.87 |
| Oct 5, 2017 | 81.85 |
| Oct 4, 2017 | 81.83 |
| Oct 3, 2017 | 81.81 |
| Oct 2, 2017 | 81.79 |
| Sep 29, 2017 | 81.77 |
| Sep 28, 2017 | 81.76 |
| Sep 27, 2017 | 81.76 |
| Sep 26, 2017 | 81.75 |
| Sep 25, 2017 | 81.76 |
| Sep 22, 2017 | 81.74 |
| Sep 21, 2017 | 81.71 |
| Sep 20, 2017 | 81.68 |
| Sep 19, 2017 | 81.63 |
| Sep 18, 2017 | 81.60 |
| Sep 15, 2017 | 81.54 |
| Sep 14, 2017 | 81.49 |
| Sep 13, 2017 | 81.44 |
| Sep 12, 2017 | 81.40 |
| Sep 11, 2017 | 81.36 |
| Sep 8, 2017 | 81.33 |
| Sep 7, 2017 | 81.31 |
| Sep 6, 2017 | 81.29 |
| Sep 5, 2017 | 81.26 |
| Sep 1, 2017 | 81.21 |
| Aug 31, 2017 | 81.16 |
| Aug 30, 2017 | 81.12 |
| Aug 29, 2017 | 81.05 |
| Aug 28, 2017 | 80.99 |
| Aug 25, 2017 | 80.91 |
| Aug 24, 2017 | 80.81 |
| Aug 23, 2017 | 80.73 |
| Aug 22, 2017 | 80.63 |
| Aug 21, 2017 | 80.53 |
| Aug 18, 2017 | 80.43 |
| Aug 17, 2017 | 80.33 |
| Aug 16, 2017 | 80.23 |
| Aug 15, 2017 | 80.12 |
| Aug 14, 2017 | 80.01 |
| Aug 11, 2017 | 79.90 |
| Aug 10, 2017 | 79.80 |
| Aug 9, 2017 | 79.70 |
| Aug 8, 2017 | 79.61 |
| Aug 7, 2017 | 79.51 |
| Aug 4, 2017 | 79.41 |
| Aug 3, 2017 | 79.31 |
| Aug 2, 2017 | 79.21 |
| Aug 1, 2017 | 79.10 |
| Jul 31, 2017 | 78.99 |
| Jul 28, 2017 | 78.88 |
| Jul 27, 2017 | 78.78 |
| Jul 26, 2017 | 78.67 |
| Jul 25, 2017 | 78.54 |
| Jul 24, 2017 | 78.42 |
| Jul 21, 2017 | 78.29 |
| Jul 20, 2017 | 78.16 |
| Jul 19, 2017 | 78.01 |
| Jul 18, 2017 | 77.87 |
| Jul 17, 2017 | 77.73 |
| Jul 14, 2017 | 77.59 |
| Jul 13, 2017 | 77.45 |
| Jul 12, 2017 | 77.32 |
| Jul 11, 2017 | 77.19 |
| Jul 10, 2017 | 77.05 |
| Jul 7, 2017 | 76.92 |
| Jul 6, 2017 | 76.77 |
| Jul 5, 2017 | 76.63 |
| Jul 3, 2017 | 76.49 |
| Jun 30, 2017 | 76.34 |
| Jun 29, 2017 | 76.20 |
| Jun 28, 2017 | 76.05 |
| Jun 27, 2017 | 75.91 |
| Jun 26, 2017 | 75.76 |
| Jun 23, 2017 | 75.62 |
| Jun 22, 2017 | 75.49 |
| Jun 21, 2017 | 75.35 |
| Jun 20, 2017 | 75.23 |
| Jun 19, 2017 | 75.09 |
| Jun 16, 2017 | 74.95 |
| Jun 15, 2017 | 74.80 |
| Jun 14, 2017 | 74.66 |
| Jun 13, 2017 | 74.52 |
| Jun 12, 2017 | 74.38 |
| Jun 9, 2017 | 74.24 |
| Jun 8, 2017 | 74.09 |
| Jun 7, 2017 | 73.93 |
| Jun 6, 2017 | 73.78 |
| Jun 5, 2017 | 73.64 |
| Jun 2, 2017 | 73.49 |
| Jun 1, 2017 | 73.34 |
| May 31, 2017 | 73.21 |
| May 30, 2017 | 73.07 |
| May 26, 2017 | 72.95 |
| May 25, 2017 | 72.82 |
| May 24, 2017 | 72.69 |
| May 23, 2017 | 72.56 |
| May 22, 2017 | 72.44 |
| May 19, 2017 | 72.31 |
| May 18, 2017 | 72.18 |
| May 17, 2017 | 72.05 |
| May 16, 2017 | 71.93 |
| May 15, 2017 | 71.81 |
| May 12, 2017 | 71.67 |
| May 11, 2017 | 71.53 |
| May 10, 2017 | 71.39 |
| May 9, 2017 | 71.27 |
| May 8, 2017 | 71.14 |
| May 5, 2017 | 71.02 |
| May 4, 2017 | 70.90 |
| May 3, 2017 | 70.77 |
| May 2, 2017 | 70.65 |
| May 1, 2017 | 70.52 |
| Apr 28, 2017 | 70.41 |
| Apr 27, 2017 | 70.30 |
| Apr 26, 2017 | 70.18 |
| Apr 25, 2017 | 70.07 |
| Apr 24, 2017 | 69.95 |
| Apr 21, 2017 | 69.83 |
| Apr 20, 2017 | 69.72 |
| Apr 19, 2017 | 69.61 |
| Apr 18, 2017 | 69.51 |
| Apr 17, 2017 | 69.41 |
| Apr 13, 2017 | 69.33 |
| Apr 12, 2017 | 69.25 |
| Apr 11, 2017 | 69.16 |
| Apr 10, 2017 | 69.08 |
| Apr 7, 2017 | 69.00 |
| Apr 6, 2017 | 68.93 |
| Apr 5, 2017 | 68.85 |
| Apr 4, 2017 | 68.77 |
| Apr 3, 2017 | 68.69 |
| Mar 31, 2017 | 68.61 |
| Mar 30, 2017 | 68.53 |
| Mar 29, 2017 | 68.45 |
| Mar 28, 2017 | 68.38 |
| Mar 27, 2017 | 68.31 |
| Mar 24, 2017 | 68.27 |
| Mar 23, 2017 | 68.22 |
| Mar 22, 2017 | 68.18 |
| Mar 21, 2017 | 68.13 |
| Mar 20, 2017 | 68.08 |
| Mar 17, 2017 | 68.04 |
| Mar 16, 2017 | 67.99 |
| Mar 15, 2017 | 67.96 |
| Mar 14, 2017 | 67.91 |
| Mar 13, 2017 | 67.88 |
| Mar 10, 2017 | 67.84 |
| Mar 9, 2017 | 67.79 |
| Mar 8, 2017 | 67.74 |
| Mar 7, 2017 | 67.70 |
| Mar 6, 2017 | 67.65 |
| Mar 3, 2017 | 67.60 |
| Mar 2, 2017 | 67.54 |
| Mar 1, 2017 | 67.48 |
| Feb 28, 2017 | 67.42 |
| Feb 27, 2017 | 67.37 |
| Feb 24, 2017 | 67.31 |
| Feb 23, 2017 | 67.26 |
| Feb 22, 2017 | 67.20 |
| Feb 21, 2017 | 67.14 |
| Feb 17, 2017 | 67.07 |
| Feb 16, 2017 | 67.00 |
| Feb 15, 2017 | 66.94 |
| Feb 14, 2017 | 66.88 |
| Feb 13, 2017 | 66.81 |
| Feb 10, 2017 | 66.75 |
| Feb 9, 2017 | 66.68 |
| Feb 8, 2017 | 66.63 |
| Feb 7, 2017 | 66.58 |
| Feb 6, 2017 | 66.54 |
| Feb 3, 2017 | 66.49 |
| Feb 2, 2017 | 66.44 |
| Feb 1, 2017 | 66.40 |
| Jan 31, 2017 | 66.36 |
| Jan 30, 2017 | 66.32 |
| Jan 27, 2017 | 66.27 |
| Jan 26, 2017 | 66.23 |
| Jan 25, 2017 | 66.20 |
| Jan 24, 2017 | 66.15 |
| Jan 23, 2017 | 66.11 |
| Jan 20, 2017 | 66.07 |
| Jan 19, 2017 | 66.02 |
| Jan 18, 2017 | 65.99 |
| Jan 17, 2017 | 65.96 |
| Jan 13, 2017 | 65.93 |
| Jan 12, 2017 | 65.89 |
| Jan 11, 2017 | 65.86 |
| Jan 10, 2017 | 65.82 |
| Jan 9, 2017 | 65.80 |
| Jan 6, 2017 | 65.77 |
| Jan 5, 2017 | 65.74 |
| Jan 4, 2017 | 65.71 |
| Jan 3, 2017 | 65.69 |
| Dec 30, 2016 | 65.66 |
| Dec 29, 2016 | 65.64 |
| Dec 28, 2016 | 65.61 |
| Dec 27, 2016 | 65.57 |
| Dec 23, 2016 | 65.54 |
| Dec 22, 2016 | 65.51 |
| Dec 21, 2016 | 65.47 |
| Dec 20, 2016 | 65.42 |
| Dec 19, 2016 | 65.37 |
| Dec 16, 2016 | 65.32 |
| Dec 15, 2016 | 65.26 |
| Dec 14, 2016 | 65.21 |
| Dec 13, 2016 | 65.15 |
| Dec 12, 2016 | 65.09 |
| Dec 9, 2016 | 65.02 |
| Dec 8, 2016 | 64.94 |
| Dec 7, 2016 | 64.87 |
| Dec 6, 2016 | 64.79 |
| Dec 5, 2016 | 64.72 |
| Dec 2, 2016 | 64.64 |
| Dec 1, 2016 | 64.57 |
| Nov 30, 2016 | 64.50 |
| Nov 29, 2016 | 64.44 |
| Nov 28, 2016 | 64.38 |
| Nov 25, 2016 | 64.30 |
| Nov 23, 2016 | 64.21 |
| Nov 22, 2016 | 64.13 |
| Nov 21, 2016 | 64.05 |
| Nov 18, 2016 | 63.98 |
| Nov 17, 2016 | 63.91 |
| Nov 16, 2016 | 63.86 |
| Nov 15, 2016 | 63.81 |
| Nov 14, 2016 | 63.76 |
| Nov 11, 2016 | 63.71 |
| Nov 10, 2016 | 63.67 |
| Nov 9, 2016 | 63.64 |
| Nov 8, 2016 | 63.61 |
| Nov 7, 2016 | 63.60 |
| Nov 4, 2016 | 63.58 |
| Nov 3, 2016 | 63.57 |
| Nov 2, 2016 | 63.55 |
| Nov 1, 2016 | 63.53 |
| Oct 31, 2016 | 63.51 |
| Oct 28, 2016 | 63.49 |
| Oct 27, 2016 | 63.48 |
| Oct 26, 2016 | 63.48 |
| Oct 25, 2016 | 63.49 |
| Oct 24, 2016 | 63.49 |
| Oct 21, 2016 | 63.49 |
| Oct 20, 2016 | 63.48 |
| Oct 19, 2016 | 63.48 |
| Oct 18, 2016 | 63.49 |
| Oct 17, 2016 | 63.48 |
| Oct 14, 2016 | 63.49 |
| Oct 13, 2016 | 63.50 |
| Oct 12, 2016 | 63.51 |
| Oct 11, 2016 | 63.52 |
| Oct 10, 2016 | 63.53 |
| Oct 7, 2016 | 63.54 |
| Oct 6, 2016 | 63.55 |
| Oct 5, 2016 | 63.57 |
| Oct 4, 2016 | 63.57 |
| Oct 3, 2016 | 63.55 |
| Sep 30, 2016 | 63.54 |
| Sep 29, 2016 | 63.53 |
| Sep 28, 2016 | 63.52 |
| Sep 27, 2016 | 63.51 |
| Sep 26, 2016 | 63.49 |
| Sep 23, 2016 | 63.46 |
| Sep 22, 2016 | 63.45 |
| Sep 21, 2016 | 63.43 |
| Sep 20, 2016 | 63.41 |
| Sep 19, 2016 | 63.37 |
| Sep 16, 2016 | 63.35 |
| Sep 15, 2016 | 63.32 |
| Sep 14, 2016 | 63.29 |
| Sep 13, 2016 | 63.27 |
| Sep 12, 2016 | 63.24 |
| Sep 9, 2016 | 63.21 |
| Sep 8, 2016 | 63.18 |
| Sep 7, 2016 | 63.14 |
| Sep 6, 2016 | 63.10 |
| Sep 2, 2016 | 63.06 |
| Sep 1, 2016 | 63.02 |
| Aug 31, 2016 | 62.98 |
| Aug 30, 2016 | 62.94 |
| Aug 29, 2016 | 62.91 |
| Aug 26, 2016 | 62.88 |
| Aug 25, 2016 | 62.85 |
| Aug 24, 2016 | 62.84 |
| Aug 23, 2016 | 62.84 |
| Aug 22, 2016 | 62.83 |
| Aug 19, 2016 | 62.83 |
| Aug 18, 2016 | 62.84 |
| Aug 17, 2016 | 62.84 |
| Aug 16, 2016 | 62.84 |
| Aug 15, 2016 | 62.84 |
| Aug 12, 2016 | 62.85 |
| Aug 11, 2016 | 62.85 |
| Aug 10, 2016 | 62.86 |
| Aug 9, 2016 | 62.87 |
| Aug 8, 2016 | 62.88 |
| Aug 5, 2016 | 62.89 |
| Aug 4, 2016 | 62.89 |
| Aug 3, 2016 | 62.91 |
| Aug 2, 2016 | 62.94 |
| Aug 1, 2016 | 62.95 |
| Jul 29, 2016 | 62.97 |
| Jul 28, 2016 | 62.99 |
| Jul 27, 2016 | 63.01 |
| Jul 26, 2016 | 63.05 |
| Jul 25, 2016 | 63.08 |
| Jul 22, 2016 | 63.10 |
| Jul 21, 2016 | 63.12 |
| Jul 20, 2016 | 63.16 |
| Jul 19, 2016 | 63.19 |
| Jul 18, 2016 | 63.22 |
| Jul 15, 2016 | 63.25 |
| Jul 14, 2016 | 63.27 |
| Jul 13, 2016 | 63.30 |
| Jul 12, 2016 | 63.34 |
| Jul 11, 2016 | 63.38 |
| Jul 8, 2016 | 63.42 |
| Jul 7, 2016 | 63.46 |
| Jul 6, 2016 | 63.50 |
| Jul 5, 2016 | 63.54 |
| Jul 1, 2016 | 63.58 |
| Jun 30, 2016 | 63.62 |
| Jun 29, 2016 | 63.65 |
| Jun 28, 2016 | 63.67 |
| Jun 27, 2016 | 63.70 |
| Jun 24, 2016 | 63.72 |
| Jun 23, 2016 | 63.73 |
| Jun 22, 2016 | 63.74 |
| Jun 21, 2016 | 63.75 |
| Jun 20, 2016 | 63.76 |
| Jun 17, 2016 | 63.77 |
| Jun 16, 2016 | 63.76 |
| Jun 15, 2016 | 63.77 |
| Jun 14, 2016 | 63.77 |
| Jun 13, 2016 | 63.78 |
| Jun 10, 2016 | 63.78 |
| Jun 9, 2016 | 63.78 |
| Jun 8, 2016 | 63.77 |
| Jun 7, 2016 | 63.78 |
| Jun 6, 2016 | 63.80 |
| Jun 3, 2016 | 63.83 |
| Jun 2, 2016 | 63.85 |
| Jun 1, 2016 | 63.87 |
| May 31, 2016 | 63.89 |
| May 27, 2016 | 63.92 |
| May 26, 2016 | 63.93 |
| May 25, 2016 | 63.95 |
| May 24, 2016 | 63.97 |
| May 23, 2016 | 64.00 |
| May 20, 2016 | 64.03 |
| May 19, 2016 | 64.08 |
| May 18, 2016 | 64.12 |
| May 17, 2016 | 64.17 |
| May 16, 2016 | 64.22 |
| May 13, 2016 | 64.27 |
| May 12, 2016 | 64.32 |
| May 11, 2016 | 64.37 |
| May 10, 2016 | 64.41 |
| May 9, 2016 | 64.45 |
| May 6, 2016 | 64.51 |
| May 5, 2016 | 64.57 |
| May 4, 2016 | 64.62 |
| May 3, 2016 | 64.66 |
| May 2, 2016 | 64.71 |
| Apr 29, 2016 | 64.75 |
| Apr 28, 2016 | 64.80 |
| Apr 27, 2016 | 64.85 |
| Apr 26, 2016 | 64.89 |
| Apr 25, 2016 | 64.93 |
| Apr 22, 2016 | 64.97 |
| Apr 21, 2016 | 65.01 |
| Apr 20, 2016 | 65.06 |
| Apr 19, 2016 | 65.09 |
| Apr 18, 2016 | 65.13 |
| Apr 15, 2016 | 65.16 |
| Apr 14, 2016 | 65.19 |
| Apr 13, 2016 | 65.22 |
| Apr 12, 2016 | 65.26 |
| Apr 11, 2016 | 65.29 |
| Apr 8, 2016 | 65.32 |
| Apr 7, 2016 | 65.34 |
| Apr 6, 2016 | 65.36 |
| Apr 5, 2016 | 65.38 |
| Apr 4, 2016 | 65.40 |
| Apr 1, 2016 | 65.41 |
| Mar 31, 2016 | 65.41 |
| Mar 30, 2016 | 65.42 |
| Mar 29, 2016 | 65.43 |
| Mar 28, 2016 | 65.43 |
| Mar 24, 2016 | 65.43 |
| Mar 23, 2016 | 65.43 |
| Mar 22, 2016 | 65.43 |
| Mar 21, 2016 | 65.42 |
| Mar 18, 2016 | 65.40 |
| Mar 17, 2016 | 65.39 |
| Mar 16, 2016 | 65.38 |
| Mar 15, 2016 | 65.37 |
| Mar 14, 2016 | 65.36 |
| Mar 11, 2016 | 65.35 |
| Mar 10, 2016 | 65.34 |
| Mar 9, 2016 | 65.32 |
| Mar 8, 2016 | 65.31 |
| Mar 7, 2016 | 65.31 |
| Mar 4, 2016 | 65.31 |
| Mar 3, 2016 | 65.31 |
| Mar 2, 2016 | 65.30 |
| Mar 1, 2016 | 65.30 |
| Feb 29, 2016 | 65.30 |
| Feb 26, 2016 | 65.29 |
| Feb 25, 2016 | 65.29 |
| Feb 24, 2016 | 65.29 |
| Feb 23, 2016 | 65.30 |
| Feb 22, 2016 | 65.30 |
| Feb 19, 2016 | 65.29 |
| Feb 18, 2016 | 65.30 |
| Feb 17, 2016 | 65.31 |
| Feb 16, 2016 | 65.32 |
| Feb 12, 2016 | 65.34 |
| Feb 11, 2016 | 65.37 |
| Feb 10, 2016 | 65.41 |
| Feb 9, 2016 | 65.46 |
| Feb 8, 2016 | 65.50 |
| Feb 5, 2016 | 65.53 |
| Feb 4, 2016 | 65.56 |
| Feb 3, 2016 | 65.58 |
| Feb 2, 2016 | 65.60 |
| Feb 1, 2016 | 65.61 |
| Jan 29, 2016 | 65.63 |
| Jan 28, 2016 | 65.65 |
| Jan 27, 2016 | 65.67 |
| Jan 26, 2016 | 65.70 |
| Jan 25, 2016 | 65.73 |
| Jan 22, 2016 | 65.76 |
| Jan 21, 2016 | 65.79 |
| Jan 20, 2016 | 65.82 |
| Jan 19, 2016 | 65.85 |
| Jan 15, 2016 | 65.88 |
| Jan 14, 2016 | 65.92 |
| Jan 13, 2016 | 65.96 |
| Jan 12, 2016 | 66.00 |
| Jan 11, 2016 | 66.03 |
| Jan 8, 2016 | 66.06 |
| Jan 7, 2016 | 66.09 |
| Jan 6, 2016 | 66.13 |
| Jan 5, 2016 | 66.16 |
| Jan 4, 2016 | 66.17 |
| Dec 31, 2015 | 66.19 |
| Dec 30, 2015 | 66.19 |
| Dec 29, 2015 | 66.20 |
| Dec 28, 2015 | 66.20 |
| Dec 24, 2015 | 66.20 |
| Dec 23, 2015 | 66.19 |
| Dec 22, 2015 | 66.18 |
| Dec 21, 2015 | 66.17 |
| Dec 18, 2015 | 66.17 |
| Dec 17, 2015 | 66.17 |
| Dec 16, 2015 | 66.20 |
| Dec 15, 2015 | 66.22 |
| Dec 14, 2015 | 66.24 |
| Dec 11, 2015 | 66.27 |
| Dec 10, 2015 | 66.30 |
| Dec 9, 2015 | 66.33 |
| Dec 8, 2015 | 66.36 |
| Dec 7, 2015 | 66.39 |
| Dec 4, 2015 | 66.40 |
| Dec 3, 2015 | 66.43 |
| Dec 2, 2015 | 66.46 |
| Dec 1, 2015 | 66.49 |
| Nov 30, 2015 | 66.52 |
| Nov 27, 2015 | 66.54 |
| Nov 25, 2015 | 66.57 |
| Nov 24, 2015 | 66.59 |
| Nov 23, 2015 | 66.61 |
| Nov 20, 2015 | 66.63 |
| Nov 19, 2015 | 66.66 |
| Nov 18, 2015 | 66.69 |
| Nov 17, 2015 | 66.72 |
| Nov 16, 2015 | 66.76 |
| Nov 13, 2015 | 66.79 |
| Nov 12, 2015 | 66.82 |
| Nov 11, 2015 | 66.86 |
| Nov 10, 2015 | 66.88 |
| Nov 9, 2015 | 66.92 |
| Nov 6, 2015 | 66.92 |
| Nov 5, 2015 | 66.92 |
| Nov 4, 2015 | 66.91 |
| Nov 3, 2015 | 66.91 |
| Nov 2, 2015 | 66.89 |
| Oct 30, 2015 | 66.87 |
| Oct 29, 2015 | 66.86 |
| Oct 28, 2015 | 66.84 |
| Oct 27, 2015 | 66.81 |
| Oct 26, 2015 | 66.80 |
| Oct 23, 2015 | 66.77 |
| Oct 22, 2015 | 66.76 |
| Oct 21, 2015 | 66.74 |
| Oct 20, 2015 | 66.71 |
| Oct 19, 2015 | 66.69 |
| Oct 16, 2015 | 66.65 |
| Oct 15, 2015 | 66.62 |
| Oct 14, 2015 | 66.59 |
| Oct 13, 2015 | 66.57 |
| Oct 12, 2015 | 66.53 |
| Oct 9, 2015 | 66.49 |
| Oct 8, 2015 | 66.45 |
| Oct 7, 2015 | 66.41 |
| Oct 6, 2015 | 66.36 |
| Oct 5, 2015 | 66.31 |
| Oct 2, 2015 | 66.25 |
| Oct 1, 2015 | 66.19 |
| Sep 30, 2015 | 66.13 |
| Sep 29, 2015 | 66.08 |
| Sep 28, 2015 | 66.03 |
| Sep 25, 2015 | 65.97 |
| Sep 24, 2015 | 65.91 |
| Sep 23, 2015 | 65.85 |
| Sep 22, 2015 | 65.78 |
| Sep 21, 2015 | 65.72 |
| Sep 18, 2015 | 65.66 |
| Sep 17, 2015 | 65.60 |
| Sep 16, 2015 | 65.54 |
| Sep 15, 2015 | 65.48 |
| Sep 14, 2015 | 65.41 |
| Sep 11, 2015 | 65.33 |
| Sep 10, 2015 | 65.26 |
| Sep 9, 2015 | 65.19 |
| Sep 8, 2015 | 65.13 |
| Sep 4, 2015 | 65.05 |
| Sep 3, 2015 | 64.99 |
| Sep 2, 2015 | 64.92 |
| Sep 1, 2015 | 64.85 |
| Aug 31, 2015 | 64.80 |
| Aug 28, 2015 | 64.74 |
| Aug 27, 2015 | 64.67 |
| Aug 26, 2015 | 64.60 |
| Aug 25, 2015 | 64.53 |
| Aug 24, 2015 | 64.46 |
| Aug 21, 2015 | 64.39 |
| Aug 20, 2015 | 64.30 |
| Aug 19, 2015 | 64.20 |
| Aug 18, 2015 | 64.10 |
| Aug 17, 2015 | 64.00 |
| Aug 14, 2015 | 63.89 |
| Aug 13, 2015 | 63.79 |
| Aug 12, 2015 | 63.69 |
| Aug 11, 2015 | 63.59 |
| Aug 10, 2015 | 63.48 |
| Aug 7, 2015 | 63.38 |
| Aug 6, 2015 | 63.26 |
| Aug 5, 2015 | 63.16 |
| Aug 4, 2015 | 63.03 |
| Aug 3, 2015 | 62.90 |
| Jul 31, 2015 | 62.77 |
| Jul 30, 2015 | 62.64 |
| Jul 29, 2015 | 62.51 |
| Jul 28, 2015 | 62.38 |
| Jul 27, 2015 | 62.27 |
| Jul 24, 2015 | 62.16 |
| Jul 23, 2015 | 62.04 |
| Jul 22, 2015 | 61.92 |
| Jul 21, 2015 | 61.81 |
| Jul 20, 2015 | 61.70 |
| Jul 17, 2015 | 61.59 |
| Jul 16, 2015 | 61.48 |
| Jul 15, 2015 | 61.38 |
| Jul 14, 2015 | 61.28 |
| Jul 13, 2015 | 61.18 |
| Jul 10, 2015 | 61.07 |
| Jul 9, 2015 | 60.96 |
| Jul 8, 2015 | 60.86 |
| Jul 7, 2015 | 60.76 |
| Jul 6, 2015 | 60.65 |
| Jul 2, 2015 | 60.55 |
| Jul 1, 2015 | 60.44 |
| Jun 30, 2015 | 60.34 |
| Jun 29, 2015 | 60.22 |
| Jun 26, 2015 | 60.11 |
| Jun 25, 2015 | 59.98 |
| Jun 24, 2015 | 59.87 |
| Jun 23, 2015 | 59.75 |
| Jun 22, 2015 | 59.65 |
| Jun 19, 2015 | 59.54 |
| Jun 18, 2015 | 59.43 |
| Jun 17, 2015 | 59.32 |
| Jun 16, 2015 | 59.22 |
| Jun 15, 2015 | 59.12 |
| Jun 12, 2015 | 59.01 |
| Jun 11, 2015 | 58.91 |
| Jun 10, 2015 | 58.81 |
| Jun 9, 2015 | 58.72 |
| Jun 8, 2015 | 58.63 |
| Jun 5, 2015 | 58.54 |
| Jun 4, 2015 | 58.45 |
| Jun 3, 2015 | 58.37 |
| Jun 2, 2015 | 58.27 |
| Jun 1, 2015 | 58.18 |
| May 29, 2015 | 58.09 |
| May 28, 2015 | 57.99 |
| May 27, 2015 | 57.90 |
| May 26, 2015 | 57.81 |
| May 22, 2015 | 57.72 |
| May 21, 2015 | 57.63 |
| May 20, 2015 | 57.55 |
| May 19, 2015 | 57.47 |
| May 18, 2015 | 57.37 |
| May 15, 2015 | 57.29 |
| May 14, 2015 | 57.20 |
| May 13, 2015 | 57.12 |
| May 12, 2015 | 57.03 |
| May 11, 2015 | 56.93 |
| May 8, 2015 | 56.84 |
| May 7, 2015 | 56.74 |
| May 6, 2015 | 56.65 |
| May 5, 2015 | 56.56 |
| May 4, 2015 | 56.47 |
| May 1, 2015 | 56.37 |
| Apr 30, 2015 | 56.27 |
| Apr 29, 2015 | 56.17 |
| Apr 28, 2015 | 56.07 |
| Apr 27, 2015 | 55.96 |
| Apr 24, 2015 | 55.86 |
| Apr 23, 2015 | 55.75 |
| Apr 22, 2015 | 55.65 |
| Apr 21, 2015 | 55.55 |
| Apr 20, 2015 | 55.46 |
| Apr 17, 2015 | 55.36 |
| Apr 16, 2015 | 55.27 |
| Apr 15, 2015 | 55.17 |
| Apr 14, 2015 | 55.07 |
| Apr 13, 2015 | 54.96 |
| Apr 10, 2015 | 54.85 |
| Apr 9, 2015 | 54.74 |
| Apr 8, 2015 | 54.65 |
| Apr 7, 2015 | 54.55 |
| Apr 6, 2015 | 54.46 |
| Apr 2, 2015 | 54.38 |
| Apr 1, 2015 | 54.29 |
| Mar 31, 2015 | 54.20 |
| Mar 30, 2015 | 54.10 |
| Mar 27, 2015 | 54.00 |
| Mar 26, 2015 | 53.91 |
| Mar 25, 2015 | 53.82 |
| Mar 24, 2015 | 53.73 |
| Mar 23, 2015 | 53.64 |
| Mar 20, 2015 | 53.55 |
| Mar 19, 2015 | 53.46 |
| Mar 18, 2015 | 53.39 |
| Mar 17, 2015 | 53.32 |
| Mar 16, 2015 | 53.24 |
| Mar 13, 2015 | 53.16 |
| Mar 12, 2015 | 53.10 |
| Mar 11, 2015 | 53.03 |
| Mar 10, 2015 | 52.97 |
| Mar 9, 2015 | 52.90 |
| Mar 6, 2015 | 52.83 |
| Mar 5, 2015 | 52.76 |
| Mar 4, 2015 | 52.68 |
| Mar 3, 2015 | 52.61 |
| Mar 2, 2015 | 52.54 |
| Feb 27, 2015 | 52.47 |
| Feb 26, 2015 | 52.41 |
| Feb 25, 2015 | 52.34 |
| Feb 24, 2015 | 52.27 |
| Feb 23, 2015 | 52.20 |
| Feb 20, 2015 | 52.13 |
| Feb 19, 2015 | 52.06 |
| Feb 18, 2015 | 52.00 |
| Feb 17, 2015 | 51.94 |
| Feb 13, 2015 | 51.88 |
| Feb 12, 2015 | 51.82 |
| Feb 11, 2015 | 51.76 |
| Feb 10, 2015 | 51.71 |
| Feb 9, 2015 | 51.65 |
| Feb 6, 2015 | 51.60 |
| Feb 5, 2015 | 51.55 |
| Feb 4, 2015 | 51.49 |
| Feb 3, 2015 | 51.43 |
| Feb 2, 2015 | 51.37 |
| Jan 30, 2015 | 51.31 |
| Jan 29, 2015 | 51.25 |
| Jan 28, 2015 | 51.18 |
| Jan 27, 2015 | 51.12 |
| Jan 26, 2015 | 51.06 |
| Jan 23, 2015 | 51.00 |
| Jan 22, 2015 | 50.95 |
| Jan 21, 2015 | 50.89 |
| Jan 20, 2015 | 50.85 |
| Jan 16, 2015 | 50.82 |
| Jan 15, 2015 | 50.78 |
| Jan 14, 2015 | 50.74 |
| Jan 13, 2015 | 50.70 |
| Jan 12, 2015 | 50.66 |
| Jan 9, 2015 | 50.61 |
| Jan 8, 2015 | 50.56 |
| Jan 7, 2015 | 50.51 |
| Jan 6, 2015 | 50.46 |
| Jan 5, 2015 | 50.43 |
| Jan 2, 2015 | 50.38 |
| Dec 31, 2014 | 50.34 |
| Dec 30, 2014 | 50.29 |
| Dec 29, 2014 | 50.25 |
| Dec 26, 2014 | 50.20 |
| Dec 24, 2014 | 50.15 |
| Dec 23, 2014 | 50.11 |
| Dec 22, 2014 | 50.07 |
| Dec 19, 2014 | 50.03 |
| Dec 18, 2014 | 49.99 |
| Dec 17, 2014 | 49.94 |
| Dec 16, 2014 | 49.90 |
| Dec 15, 2014 | 49.86 |
| Dec 12, 2014 | 49.82 |
| Dec 11, 2014 | 49.79 |
| Dec 10, 2014 | 49.75 |
| Dec 9, 2014 | 49.71 |
| Dec 8, 2014 | 49.67 |
| Dec 5, 2014 | 49.63 |
| Dec 4, 2014 | 49.60 |
| Dec 3, 2014 | 49.56 |
| Dec 2, 2014 | 49.51 |
| Dec 1, 2014 | 49.47 |
| Nov 28, 2014 | 49.43 |
| Nov 26, 2014 | 49.38 |
| Nov 25, 2014 | 49.35 |
| Nov 24, 2014 | 49.31 |
| Nov 21, 2014 | 49.27 |
| Nov 20, 2014 | 49.24 |
| Nov 19, 2014 | 49.20 |
| Nov 18, 2014 | 49.16 |
| Nov 17, 2014 | 49.12 |
| Nov 14, 2014 | 49.08 |
| Nov 13, 2014 | 49.04 |
| Nov 12, 2014 | 49.01 |
| Nov 11, 2014 | 48.97 |
| Nov 10, 2014 | 48.95 |
| Nov 7, 2014 | 48.92 |
| Nov 6, 2014 | 48.91 |
| Nov 5, 2014 | 48.90 |
| Nov 4, 2014 | 48.89 |
| Nov 3, 2014 | 48.88 |
| Oct 31, 2014 | 48.87 |
| Oct 30, 2014 | 48.88 |
| Oct 29, 2014 | 48.88 |
| Oct 28, 2014 | 48.88 |
| Oct 27, 2014 | 48.87 |
| Oct 24, 2014 | 48.88 |
| Oct 23, 2014 | 48.88 |
| Oct 22, 2014 | 48.89 |
| Oct 21, 2014 | 48.90 |
| Oct 20, 2014 | 48.91 |
| Oct 17, 2014 | 48.93 |
| Oct 16, 2014 | 48.96 |
| Oct 15, 2014 | 48.99 |
| Oct 14, 2014 | 49.02 |
| Oct 13, 2014 | 49.05 |
| Oct 10, 2014 | 49.09 |
| Oct 9, 2014 | 49.11 |
| Oct 8, 2014 | 49.14 |
| Oct 7, 2014 | 49.14 |
| Oct 6, 2014 | 49.15 |
| Oct 3, 2014 | 49.16 |
| Oct 2, 2014 | 49.16 |
| Oct 1, 2014 | 49.17 |
| Sep 30, 2014 | 49.17 |
| Sep 29, 2014 | 49.17 |
| Sep 26, 2014 | 49.17 |
| Sep 25, 2014 | 49.17 |
| Sep 24, 2014 | 49.17 |
| Sep 23, 2014 | 49.18 |
| Sep 22, 2014 | 49.18 |
| Sep 19, 2014 | 49.19 |
| Sep 18, 2014 | 49.20 |
| Sep 17, 2014 | 49.21 |
| Sep 16, 2014 | 49.23 |
| Sep 15, 2014 | 49.25 |
| Sep 12, 2014 | 49.26 |
| Sep 11, 2014 | 49.29 |
| Sep 10, 2014 | 49.32 |
| Sep 9, 2014 | 49.35 |
| Sep 8, 2014 | 49.38 |
| Sep 5, 2014 | 49.40 |
| Sep 4, 2014 | 49.43 |
| Sep 3, 2014 | 49.45 |
| Sep 2, 2014 | 49.48 |
| Aug 29, 2014 | 49.50 |
| Aug 28, 2014 | 49.52 |
| Aug 27, 2014 | 49.55 |
| Aug 26, 2014 | 49.57 |
| Aug 25, 2014 | 49.60 |
| Aug 22, 2014 | 49.62 |
| Aug 21, 2014 | 49.65 |
| Aug 20, 2014 | 49.67 |
| Aug 19, 2014 | 49.69 |
| Aug 18, 2014 | 49.71 |
| Aug 15, 2014 | 49.74 |
| Aug 14, 2014 | 49.77 |
| Aug 13, 2014 | 49.79 |
| Aug 12, 2014 | 49.82 |
| Aug 11, 2014 | 49.84 |
| Aug 8, 2014 | 49.86 |
| Aug 7, 2014 | 49.89 |
| Aug 6, 2014 | 49.91 |
| Aug 5, 2014 | 49.94 |
| Aug 4, 2014 | 49.96 |
| Aug 1, 2014 | 49.98 |
| Jul 31, 2014 | 50.00 |
| Jul 30, 2014 | 50.02 |
| Jul 29, 2014 | 50.04 |
| Jul 28, 2014 | 50.05 |
| Jul 25, 2014 | 50.08 |
| Jul 24, 2014 | 50.09 |
| Jul 23, 2014 | 50.09 |
| Jul 22, 2014 | 50.10 |
| Jul 21, 2014 | 50.11 |
| Jul 18, 2014 | 50.12 |
| Jul 17, 2014 | 50.13 |
| Jul 16, 2014 | 50.15 |
| Jul 15, 2014 | 50.16 |
| Jul 14, 2014 | 50.17 |
| Jul 11, 2014 | 50.18 |
| Jul 10, 2014 | 50.19 |
| Jul 9, 2014 | 50.20 |
| Jul 8, 2014 | 50.20 |
| Jul 7, 2014 | 50.22 |
| Jul 3, 2014 | 50.24 |
| Jul 2, 2014 | 50.25 |
| Jul 1, 2014 | 50.27 |
| Jun 30, 2014 | 50.28 |
| Jun 27, 2014 | 50.29 |
| Jun 26, 2014 | 50.29 |
| Jun 25, 2014 | 50.30 |
| Jun 24, 2014 | 50.30 |
| Jun 23, 2014 | 50.31 |
| Jun 20, 2014 | 50.30 |
| Jun 19, 2014 | 50.30 |
| Jun 18, 2014 | 50.28 |
| Jun 17, 2014 | 50.27 |
| Jun 16, 2014 | 50.25 |
| Jun 13, 2014 | 50.23 |
| Jun 12, 2014 | 50.22 |
| Jun 11, 2014 | 50.20 |
| Jun 10, 2014 | 50.19 |
| Jun 9, 2014 | 50.17 |
| Jun 6, 2014 | 50.15 |
| Jun 5, 2014 | 50.14 |
| Jun 4, 2014 | 50.12 |
| Jun 3, 2014 | 50.11 |
| Jun 2, 2014 | 50.10 |
| May 30, 2014 | 50.09 |
| May 29, 2014 | 50.08 |
| May 28, 2014 | 50.08 |
| May 27, 2014 | 50.08 |
| May 23, 2014 | 50.08 |
| May 22, 2014 | 50.08 |
| May 21, 2014 | 50.08 |
| May 20, 2014 | 50.08 |
| May 19, 2014 | 50.09 |
| May 16, 2014 | 50.09 |
| May 15, 2014 | 50.10 |
| May 14, 2014 | 50.09 |
| May 13, 2014 | 50.08 |
| May 12, 2014 | 50.07 |
| May 9, 2014 | 50.06 |
| May 8, 2014 | 50.05 |
| May 7, 2014 | 50.05 |
| May 6, 2014 | 50.05 |
| May 5, 2014 | 50.05 |
| May 2, 2014 | 50.06 |
| May 1, 2014 | 50.06 |
| Apr 30, 2014 | 50.06 |
| Apr 29, 2014 | 50.07 |
| Apr 28, 2014 | 50.07 |
| Apr 25, 2014 | 50.07 |
| Apr 24, 2014 | 50.08 |
| Apr 23, 2014 | 50.09 |
| Apr 22, 2014 | 50.09 |
| Apr 21, 2014 | 50.10 |
| Apr 17, 2014 | 50.11 |
| Apr 16, 2014 | 50.13 |
| Apr 15, 2014 | 50.13 |
| Apr 14, 2014 | 50.14 |
| Apr 11, 2014 | 50.15 |
| Apr 10, 2014 | 50.15 |
| Apr 9, 2014 | 50.15 |
| Apr 8, 2014 | 50.14 |
| Apr 7, 2014 | 50.14 |
| Apr 4, 2014 | 50.15 |
| Apr 3, 2014 | 50.16 |
| Apr 2, 2014 | 50.16 |
| Apr 1, 2014 | 50.16 |
| Mar 31, 2014 | 50.17 |
| Mar 28, 2014 | 50.18 |
| Mar 27, 2014 | 50.19 |
| Mar 26, 2014 | 50.21 |
| Mar 25, 2014 | 50.23 |
| Mar 24, 2014 | 50.25 |
| Mar 21, 2014 | 50.26 |
| Mar 20, 2014 | 50.27 |
| Mar 19, 2014 | 50.29 |
| Mar 18, 2014 | 50.31 |
| Mar 17, 2014 | 50.32 |
| Mar 14, 2014 | 50.34 |
| Mar 13, 2014 | 50.35 |
| Mar 12, 2014 | 50.38 |
| Mar 11, 2014 | 50.39 |
| Mar 10, 2014 | 50.40 |
| Mar 7, 2014 | 50.42 |
| Mar 6, 2014 | 50.44 |
| Mar 5, 2014 | 50.46 |
| Mar 4, 2014 | 50.49 |
| Mar 3, 2014 | 50.51 |
| Feb 28, 2014 | 50.53 |
| Feb 27, 2014 | 50.55 |
| Feb 26, 2014 | 50.56 |
| Feb 25, 2014 | 50.58 |
| Feb 24, 2014 | 50.59 |
| Feb 21, 2014 | 50.61 |
| Feb 20, 2014 | 50.62 |
| Feb 19, 2014 | 50.63 |
| Feb 18, 2014 | 50.65 |
| Feb 14, 2014 | 50.66 |
| Feb 13, 2014 | 50.68 |
| Feb 12, 2014 | 50.70 |
| Feb 11, 2014 | 50.71 |
| Feb 10, 2014 | 50.72 |
| Feb 7, 2014 | 50.73 |
| Feb 6, 2014 | 50.74 |
| Feb 5, 2014 | 50.75 |
| Feb 4, 2014 | 50.76 |
| Feb 3, 2014 | 50.77 |
| Jan 31, 2014 | 50.78 |
| Jan 30, 2014 | 50.77 |
| Jan 29, 2014 | 50.77 |
| Jan 28, 2014 | 50.77 |
| Jan 27, 2014 | 50.77 |
| Jan 24, 2014 | 50.77 |
| Jan 23, 2014 | 50.77 |
| Jan 22, 2014 | 50.76 |
| Jan 21, 2014 | 50.76 |
| Jan 17, 2014 | 50.75 |
| Jan 16, 2014 | 50.75 |
| Jan 15, 2014 | 50.75 |
| Jan 14, 2014 | 50.74 |
| Jan 13, 2014 | 50.74 |
| Jan 10, 2014 | 50.75 |
| Jan 9, 2014 | 50.74 |
| Jan 8, 2014 | 50.74 |
| Jan 7, 2014 | 50.73 |
| Jan 6, 2014 | 50.72 |
| Jan 3, 2014 | 50.70 |
| Jan 2, 2014 | 50.68 |
| Dec 31, 2013 | 50.66 |
| Dec 30, 2013 | 50.63 |
| Dec 27, 2013 | 50.60 |
| Dec 26, 2013 | 50.58 |
| Dec 24, 2013 | 50.55 |
| Dec 23, 2013 | 50.52 |
| Dec 20, 2013 | 50.48 |
| Dec 19, 2013 | 50.47 |
| Dec 18, 2013 | 50.45 |
| Dec 17, 2013 | 50.42 |
| Dec 16, 2013 | 50.39 |
| Dec 13, 2013 | 50.36 |
| Dec 12, 2013 | 50.33 |
| Dec 11, 2013 | 50.31 |
| Dec 10, 2013 | 50.29 |
| Dec 9, 2013 | 50.25 |
| Dec 6, 2013 | 50.22 |
| Dec 5, 2013 | 50.19 |
| Dec 4, 2013 | 50.15 |
| Dec 3, 2013 | 50.12 |
| Dec 2, 2013 | 50.08 |
| Nov 29, 2013 | 50.04 |
| Nov 27, 2013 | 50.00 |
| Nov 26, 2013 | 49.96 |
| Nov 25, 2013 | 49.93 |
| Nov 22, 2013 | 49.90 |
| Nov 21, 2013 | 49.87 |
| Nov 20, 2013 | 49.84 |
| Nov 19, 2013 | 49.81 |
| Nov 18, 2013 | 49.78 |
| Nov 15, 2013 | 49.75 |
| Nov 14, 2013 | 49.71 |
| Nov 13, 2013 | 49.68 |
| Nov 12, 2013 | 49.66 |
| Nov 11, 2013 | 49.63 |
| Nov 8, 2013 | 49.59 |
| Nov 7, 2013 | 49.56 |
| Nov 6, 2013 | 49.53 |
| Nov 5, 2013 | 49.49 |
| Nov 4, 2013 | 49.46 |
| Nov 1, 2013 | 49.42 |
| Oct 31, 2013 | 49.39 |
| Oct 30, 2013 | 49.36 |
| Oct 29, 2013 | 49.33 |
| Oct 28, 2013 | 49.29 |
| Oct 25, 2013 | 49.26 |
| Oct 24, 2013 | 49.22 |
| Oct 23, 2013 | 49.20 |
| Oct 22, 2013 | 49.17 |
| Oct 21, 2013 | 49.14 |
| Oct 18, 2013 | 49.11 |
| Oct 17, 2013 | 49.07 |
| Oct 16, 2013 | 49.04 |
| Oct 15, 2013 | 49.01 |
| Oct 14, 2013 | 48.98 |
| Oct 11, 2013 | 48.95 |
| Oct 10, 2013 | 48.92 |
| Oct 9, 2013 | 48.89 |
| Oct 8, 2013 | 48.87 |
| Oct 7, 2013 | 48.87 |
| Oct 4, 2013 | 48.87 |
| Oct 3, 2013 | 48.88 |
| Oct 2, 2013 | 48.88 |
| Oct 1, 2013 | 48.88 |
| Sep 30, 2013 | 48.87 |
| Sep 27, 2013 | 48.87 |
| Sep 26, 2013 | 48.87 |
| Sep 25, 2013 | 48.87 |
| Sep 24, 2013 | 48.88 |
| Sep 23, 2013 | 48.88 |
| Sep 20, 2013 | 48.88 |
| Sep 19, 2013 | 48.89 |
| Sep 18, 2013 | 48.91 |
| Sep 17, 2013 | 48.92 |
| Sep 16, 2013 | 48.94 |
| Sep 13, 2013 | 48.97 |
| Sep 12, 2013 | 48.99 |
| Sep 11, 2013 | 49.02 |
| Sep 10, 2013 | 49.04 |
| Sep 9, 2013 | 49.06 |
| Sep 6, 2013 | 49.09 |
| Sep 5, 2013 | 49.11 |
| Sep 4, 2013 | 49.13 |
| Sep 3, 2013 | 49.15 |
| Aug 30, 2013 | 49.17 |
| Aug 29, 2013 | 49.20 |
| Aug 28, 2013 | 49.22 |
| Aug 27, 2013 | 49.25 |
| Aug 26, 2013 | 49.27 |
| Aug 23, 2013 | 49.30 |
| Aug 22, 2013 | 49.33 |
| Aug 21, 2013 | 49.36 |
| Aug 20, 2013 | 49.39 |
| Aug 19, 2013 | 49.42 |
| Aug 16, 2013 | 49.44 |
| Aug 15, 2013 | 49.47 |
| Aug 14, 2013 | 49.49 |
| Aug 13, 2013 | 49.51 |
| Aug 12, 2013 | 49.53 |
| Aug 9, 2013 | 49.55 |
| Aug 8, 2013 | 49.57 |
| Aug 7, 2013 | 49.60 |
| Aug 6, 2013 | 49.63 |
| Aug 5, 2013 | 49.66 |
| Aug 2, 2013 | 49.68 |
| Aug 1, 2013 | 49.70 |
| Jul 31, 2013 | 49.73 |
| Jul 30, 2013 | 49.76 |
| Jul 29, 2013 | 49.78 |
| Jul 26, 2013 | 49.82 |
| Jul 25, 2013 | 49.85 |
| Jul 24, 2013 | 49.88 |
| Jul 23, 2013 | 49.92 |
| Jul 22, 2013 | 49.95 |
| Jul 19, 2013 | 49.98 |
| Jul 18, 2013 | 50.02 |
| Jul 17, 2013 | 50.04 |
| Jul 16, 2013 | 50.08 |
| Jul 15, 2013 | 50.10 |
| Jul 12, 2013 | 50.13 |
| Jul 11, 2013 | 50.16 |
| Jul 10, 2013 | 50.19 |
| Jul 9, 2013 | 50.21 |
| Jul 8, 2013 | 50.22 |
| Jul 5, 2013 | 50.24 |
| Jul 3, 2013 | 50.25 |
| Jul 2, 2013 | 50.27 |
| Jul 1, 2013 | 50.29 |
| Jun 28, 2013 | 50.30 |
| Jun 27, 2013 | 50.32 |
| Jun 26, 2013 | 50.34 |
| Jun 25, 2013 | 50.36 |
| Jun 24, 2013 | 50.38 |
| Jun 21, 2013 | 50.39 |
| Jun 20, 2013 | 50.40 |
| Jun 19, 2013 | 50.40 |
| Jun 18, 2013 | 50.40 |
| Jun 17, 2013 | 50.40 |
| Jun 14, 2013 | 50.39 |
| Jun 13, 2013 | 50.39 |
| Jun 12, 2013 | 50.38 |
| Jun 11, 2013 | 50.38 |
| Jun 10, 2013 | 50.38 |
| Jun 7, 2013 | 50.37 |
| Jun 6, 2013 | 50.37 |
| Jun 5, 2013 | 50.37 |
| Jun 4, 2013 | 50.38 |
| Jun 3, 2013 | 50.38 |
| May 31, 2013 | 50.38 |
| May 30, 2013 | 50.38 |
| May 29, 2013 | 50.39 |
| May 28, 2013 | 50.39 |
| May 24, 2013 | 50.39 |
| May 23, 2013 | 50.39 |
| May 22, 2013 | 50.39 |
| May 21, 2013 | 50.38 |
| May 20, 2013 | 50.37 |
| May 17, 2013 | 50.36 |
| May 16, 2013 | 50.35 |
| May 15, 2013 | 50.34 |
| May 14, 2013 | 50.33 |
| May 13, 2013 | 50.31 |
| May 10, 2013 | 50.29 |
| May 9, 2013 | 50.27 |
| May 8, 2013 | 50.26 |
| May 7, 2013 | 50.25 |
| May 6, 2013 | 50.24 |
| May 3, 2013 | 50.24 |
| May 2, 2013 | 50.22 |
| May 1, 2013 | 50.21 |
| Apr 30, 2013 | 50.20 |
| Apr 29, 2013 | 50.20 |
| Apr 26, 2013 | 50.20 |
| Apr 25, 2013 | 50.20 |
| Apr 24, 2013 | 50.20 |
| Apr 23, 2013 | 50.20 |
| Apr 22, 2013 | 50.21 |
| Apr 19, 2013 | 50.22 |
| Apr 18, 2013 | 50.23 |
| Apr 17, 2013 | 50.23 |
| Apr 16, 2013 | 50.23 |
| Apr 15, 2013 | 50.24 |
| Apr 12, 2013 | 50.24 |
| Apr 11, 2013 | 50.24 |
| Apr 10, 2013 | 50.24 |
| Apr 9, 2013 | 50.25 |
| Apr 8, 2013 | 50.26 |
| Apr 5, 2013 | 50.27 |
| Apr 4, 2013 | 50.27 |
| Apr 3, 2013 | 50.27 |
| Apr 2, 2013 | 50.26 |
| Apr 1, 2013 | 50.25 |
| Mar 28, 2013 | 50.25 |
| Mar 27, 2013 | 50.24 |
| Mar 26, 2013 | 50.23 |
| Mar 25, 2013 | 50.23 |
| Mar 22, 2013 | 50.22 |
| Mar 21, 2013 | 50.22 |
| Mar 20, 2013 | 50.22 |
| Mar 19, 2013 | 50.24 |
| Mar 18, 2013 | 50.25 |
| Mar 15, 2013 | 50.28 |
| Mar 14, 2013 | 50.30 |
| Mar 13, 2013 | 50.32 |
| Mar 12, 2013 | 50.34 |
| Mar 11, 2013 | 50.36 |
| Mar 8, 2013 | 50.38 |
| Mar 7, 2013 | 50.40 |
| Mar 6, 2013 | 50.42 |
| Mar 5, 2013 | 50.45 |
| Mar 4, 2013 | 50.48 |
| Mar 1, 2013 | 50.50 |
| Feb 28, 2013 | 50.52 |
| Feb 27, 2013 | 50.55 |
| Feb 26, 2013 | 50.56 |
| Feb 25, 2013 | 50.58 |
| Feb 22, 2013 | 50.61 |
| Feb 21, 2013 | 50.63 |
| Feb 20, 2013 | 50.66 |
| Feb 19, 2013 | 50.69 |
| Feb 15, 2013 | 50.72 |
| Feb 14, 2013 | 50.75 |
| Feb 13, 2013 | 50.77 |
| Feb 12, 2013 | 50.80 |
| Feb 11, 2013 | 50.82 |
| Feb 8, 2013 | 50.83 |
| Feb 7, 2013 | 50.85 |
| Feb 6, 2013 | 50.86 |
| Feb 5, 2013 | 50.87 |
| Feb 4, 2013 | 50.89 |
| Feb 1, 2013 | 50.90 |
| Jan 31, 2013 | 50.92 |
| Jan 30, 2013 | 50.94 |
| Jan 29, 2013 | 50.95 |
| Jan 28, 2013 | 50.97 |
| Jan 25, 2013 | 50.99 |
| Jan 24, 2013 | 51.00 |
| Jan 23, 2013 | 51.03 |
| Jan 22, 2013 | 51.05 |
| Jan 18, 2013 | 51.07 |
| Jan 17, 2013 | 51.10 |
| Jan 16, 2013 | 51.13 |
| Jan 15, 2013 | 51.16 |
| Jan 14, 2013 | 51.18 |
| Jan 11, 2013 | 51.21 |
| Jan 10, 2013 | 51.25 |
| Jan 9, 2013 | 51.28 |
| Jan 8, 2013 | 51.31 |
| Jan 7, 2013 | 51.34 |
| Jan 4, 2013 | 51.38 |
| Jan 3, 2013 | 51.41 |
| Jan 2, 2013 | 51.44 |
| Dec 31, 2012 | 51.48 |
| Dec 28, 2012 | 51.52 |
| Dec 27, 2012 | 51.56 |
| Dec 26, 2012 | 51.59 |
| Dec 24, 2012 | 51.63 |
| Dec 21, 2012 | 51.66 |
| Dec 20, 2012 | 51.69 |
| Dec 19, 2012 | 51.71 |
| Dec 18, 2012 | 51.73 |
| Dec 17, 2012 | 51.74 |
| Dec 14, 2012 | 51.76 |
| Dec 13, 2012 | 51.78 |
| Dec 12, 2012 | 51.81 |
| Dec 11, 2012 | 51.82 |
| Dec 10, 2012 | 51.84 |
| Dec 7, 2012 | 51.85 |
| Dec 6, 2012 | 51.87 |
| Dec 5, 2012 | 51.89 |
| Dec 4, 2012 | 51.91 |
| Dec 3, 2012 | 51.92 |
| Nov 30, 2012 | 51.91 |
| Nov 29, 2012 | 51.89 |
| Nov 28, 2012 | 51.87 |
| Nov 27, 2012 | 51.84 |
| Nov 26, 2012 | 51.83 |
| Nov 23, 2012 | 51.81 |
| Nov 21, 2012 | 51.78 |
| Nov 20, 2012 | 51.76 |
| Nov 19, 2012 | 51.74 |
| Nov 16, 2012 | 51.72 |
| Nov 15, 2012 | 51.70 |
| Nov 14, 2012 | 51.68 |
| Nov 13, 2012 | 51.65 |
| Nov 12, 2012 | 51.63 |
| Nov 9, 2012 | 51.61 |
| Nov 8, 2012 | 51.58 |
| Nov 7, 2012 | 51.55 |
| Nov 6, 2012 | 51.52 |
| Nov 5, 2012 | 51.49 |
| Nov 2, 2012 | 51.45 |
| Nov 1, 2012 | 51.42 |
| Oct 31, 2012 | 51.38 |
| Oct 26, 2012 | 51.34 |
| Oct 25, 2012 | 51.30 |
| Oct 24, 2012 | 51.26 |
| Oct 23, 2012 | 51.22 |
| Oct 22, 2012 | 51.17 |
| Oct 19, 2012 | 51.12 |
| Oct 18, 2012 | 51.08 |
| Oct 17, 2012 | 51.03 |
| Oct 16, 2012 | 50.98 |
| Oct 15, 2012 | 50.93 |
| Oct 12, 2012 | 50.89 |
| Oct 11, 2012 | 50.84 |
| Oct 10, 2012 | 50.80 |
| Oct 9, 2012 | 50.76 |
| Oct 8, 2012 | 50.71 |
| Oct 5, 2012 | 50.66 |
| Oct 4, 2012 | 50.60 |
| Oct 3, 2012 | 50.54 |
| Oct 2, 2012 | 50.48 |
| Oct 1, 2012 | 50.42 |
| Sep 28, 2012 | 50.35 |
| Sep 27, 2012 | 50.29 |
| Sep 26, 2012 | 50.23 |
| Sep 25, 2012 | 50.17 |
| Sep 24, 2012 | 50.11 |
| Sep 21, 2012 | 50.04 |
| Sep 20, 2012 | 49.96 |
| Sep 19, 2012 | 49.93 |
| Sep 18, 2012 | 49.89 |
| Sep 17, 2012 | 49.85 |
| Sep 14, 2012 | 49.82 |
| Sep 13, 2012 | 49.78 |
| Sep 12, 2012 | 49.74 |
| Sep 11, 2012 | 49.69 |
| Sep 10, 2012 | 49.64 |
| Sep 7, 2012 | 49.60 |
| Sep 6, 2012 | 49.55 |
| Sep 5, 2012 | 49.52 |
| Sep 4, 2012 | 49.49 |
| Aug 31, 2012 | 49.47 |
| Aug 30, 2012 | 49.45 |
| Aug 29, 2012 | 49.43 |
| Aug 28, 2012 | 49.40 |
| Aug 27, 2012 | 49.37 |
| Aug 24, 2012 | 49.34 |
| Aug 23, 2012 | 49.32 |
| Aug 22, 2012 | 49.30 |
| Aug 21, 2012 | 49.27 |
| Aug 20, 2012 | 49.24 |
| Aug 17, 2012 | 49.21 |
| Aug 16, 2012 | 49.18 |
| Aug 15, 2012 | 49.15 |
| Aug 14, 2012 | 49.13 |
| Aug 13, 2012 | 49.10 |
| Aug 10, 2012 | 49.07 |
| Aug 9, 2012 | 49.04 |
| Aug 8, 2012 | 49.02 |
| Aug 7, 2012 | 48.99 |
| Aug 6, 2012 | 48.95 |
| Aug 3, 2012 | 48.92 |
| Aug 2, 2012 | 48.89 |
| Aug 1, 2012 | 48.86 |
| Jul 31, 2012 | 48.84 |
| Jul 30, 2012 | 48.81 |
| Jul 27, 2012 | 48.79 |
| Jul 26, 2012 | 48.76 |
| Jul 25, 2012 | 48.73 |
| Jul 24, 2012 | 48.70 |
| Jul 23, 2012 | 48.67 |
| Jul 20, 2012 | 48.64 |
| Jul 19, 2012 | 48.60 |
| Jul 18, 2012 | 48.54 |
| Jul 17, 2012 | 48.50 |
| Jul 16, 2012 | 48.46 |
| Jul 13, 2012 | 48.43 |
| Jul 12, 2012 | 48.41 |
| Jul 11, 2012 | 48.40 |
| Jul 10, 2012 | 48.38 |
| Jul 9, 2012 | 48.35 |
| Jul 6, 2012 | 48.31 |
| Jul 5, 2012 | 48.28 |
| Jul 3, 2012 | 48.26 |
| Jul 2, 2012 | 48.23 |
| Jun 29, 2012 | 48.20 |
| Jun 28, 2012 | 48.17 |
| Jun 27, 2012 | 48.14 |
| Jun 26, 2012 | 48.11 |
| Jun 25, 2012 | 48.08 |
| Jun 22, 2012 | 48.05 |
| Jun 21, 2012 | 48.03 |
| Jun 20, 2012 | 48.01 |
| Jun 19, 2012 | 47.98 |
| Jun 18, 2012 | 47.96 |
| Jun 15, 2012 | 47.94 |
| Jun 14, 2012 | 47.93 |
| Jun 13, 2012 | 47.92 |
| Jun 12, 2012 | 47.90 |
| Jun 11, 2012 | 47.88 |
| Jun 8, 2012 | 47.87 |
| Jun 7, 2012 | 47.85 |
| Jun 6, 2012 | 47.84 |
| Jun 5, 2012 | 47.81 |
| Jun 4, 2012 | 47.79 |
| Jun 1, 2012 | 47.79 |
| May 31, 2012 | 47.78 |
| May 30, 2012 | 47.77 |
| May 29, 2012 | 47.75 |
| May 25, 2012 | 47.73 |
| May 24, 2012 | 47.69 |
| May 23, 2012 | 47.65 |
| May 22, 2012 | 47.61 |
| May 21, 2012 | 47.59 |
| May 18, 2012 | 47.56 |
| May 17, 2012 | 47.55 |
| May 16, 2012 | 47.54 |
| May 15, 2012 | 47.52 |
| May 14, 2012 | 47.52 |
| May 11, 2012 | 47.52 |
| May 10, 2012 | 47.52 |
| May 9, 2012 | 47.53 |
| May 8, 2012 | 47.55 |
| May 7, 2012 | 47.56 |
| May 4, 2012 | 47.58 |
| May 3, 2012 | 47.59 |
| May 2, 2012 | 47.61 |
| May 1, 2012 | 47.61 |
| Apr 30, 2012 | 47.62 |
| Apr 27, 2012 | 47.63 |
| Apr 26, 2012 | 47.64 |
| Apr 25, 2012 | 47.65 |
| Apr 24, 2012 | 47.66 |
| Apr 23, 2012 | 47.67 |
| Apr 20, 2012 | 47.69 |
| Apr 19, 2012 | 47.71 |
| Apr 18, 2012 | 47.73 |
| Apr 17, 2012 | 47.74 |
| Apr 16, 2012 | 47.74 |
| Apr 13, 2012 | 47.73 |
| Apr 12, 2012 | 47.73 |
| Apr 11, 2012 | 47.72 |
| Apr 10, 2012 | 47.72 |
| Apr 9, 2012 | 47.71 |
| Apr 5, 2012 | 47.71 |
| Apr 4, 2012 | 47.70 |
| Apr 3, 2012 | 47.69 |
| Apr 2, 2012 | 47.67 |
| Mar 30, 2012 | 47.65 |
| Mar 29, 2012 | 47.63 |
| Mar 28, 2012 | 47.61 |
| Mar 27, 2012 | 47.59 |
| Mar 26, 2012 | 47.57 |
| Mar 23, 2012 | 47.55 |
| Mar 22, 2012 | 47.53 |
| Mar 21, 2012 | 47.51 |
| Mar 20, 2012 | 47.49 |
| Mar 19, 2012 | 47.47 |
| Mar 16, 2012 | 47.45 |
| Mar 15, 2012 | 47.44 |
| Mar 14, 2012 | 47.43 |
| Mar 13, 2012 | 47.42 |
| Mar 12, 2012 | 47.41 |
| Mar 9, 2012 | 47.41 |
| Mar 8, 2012 | 47.41 |
| Mar 7, 2012 | 47.41 |
| Mar 6, 2012 | 47.41 |
| Mar 5, 2012 | 47.42 |
| Mar 2, 2012 | 47.42 |
| Mar 1, 2012 | 47.43 |
| Feb 29, 2012 | 47.43 |
| Feb 28, 2012 | 47.42 |
| Feb 27, 2012 | 47.42 |
| Feb 24, 2012 | 47.42 |
| Feb 23, 2012 | 47.41 |
| Feb 22, 2012 | 47.41 |
| Feb 21, 2012 | 47.40 |
| Feb 17, 2012 | 47.39 |
| Feb 16, 2012 | 47.37 |
| Feb 15, 2012 | 47.36 |
| Feb 14, 2012 | 47.35 |
| Feb 13, 2012 | 47.34 |
| Feb 10, 2012 | 47.33 |
| Feb 9, 2012 | 47.32 |
| Feb 8, 2012 | 47.31 |
| Feb 7, 2012 | 47.30 |
| Feb 6, 2012 | 47.30 |
| Feb 3, 2012 | 47.30 |
| Feb 2, 2012 | 47.29 |
| Feb 1, 2012 | 47.29 |
| Jan 31, 2012 | 47.30 |
| Jan 30, 2012 | 47.31 |
| Jan 27, 2012 | 47.31 |
| Jan 26, 2012 | 47.31 |
| Jan 25, 2012 | 47.31 |
| Jan 24, 2012 | 47.31 |
| Jan 23, 2012 | 47.32 |
| Jan 20, 2012 | 47.33 |
| Jan 19, 2012 | 47.34 |
| Jan 18, 2012 | 47.35 |
| Jan 17, 2012 | 47.36 |
| Jan 13, 2012 | 47.38 |
| Jan 12, 2012 | 47.40 |
| Jan 11, 2012 | 47.42 |
| Jan 10, 2012 | 47.42 |
| Jan 9, 2012 | 47.43 |
| Jan 6, 2012 | 47.45 |
| Jan 5, 2012 | 47.47 |
| Jan 4, 2012 | 47.47 |
| Jan 3, 2012 | 47.48 |
| Dec 30, 2011 | 47.49 |
| Dec 29, 2011 | 47.49 |
| Dec 28, 2011 | 47.49 |
| Dec 27, 2011 | 47.50 |
| Dec 23, 2011 | 47.50 |
| Dec 22, 2011 | 47.51 |
| Dec 21, 2011 | 47.52 |
| Dec 20, 2011 | 47.53 |
| Dec 19, 2011 | 47.54 |
| Dec 16, 2011 | 47.56 |
| Dec 15, 2011 | 47.57 |
| Dec 14, 2011 | 47.59 |
| Dec 13, 2011 | 47.60 |
| Dec 12, 2011 | 47.62 |
| Dec 9, 2011 | 47.64 |
| Dec 8, 2011 | 47.66 |
| Dec 7, 2011 | 47.68 |
| Dec 6, 2011 | 47.69 |
| Dec 5, 2011 | 47.73 |
| Dec 2, 2011 | 47.74 |
| Dec 1, 2011 | 47.75 |
| Nov 30, 2011 | 47.76 |
| Nov 29, 2011 | 47.77 |
| Nov 28, 2011 | 47.79 |
| Nov 25, 2011 | 47.80 |
| Nov 23, 2011 | 47.83 |
| Nov 22, 2011 | 47.85 |
| Nov 21, 2011 | 47.86 |
| Nov 18, 2011 | 47.88 |
| Nov 17, 2011 | 47.89 |
| Nov 16, 2011 | 47.90 |
| Nov 15, 2011 | 47.91 |
| Nov 14, 2011 | 47.91 |
| Nov 11, 2011 | 47.91 |
| Nov 10, 2011 | 47.90 |
| Nov 9, 2011 | 47.90 |
| Nov 8, 2011 | 47.89 |
| Nov 7, 2011 | 47.89 |
| Nov 4, 2011 | 47.89 |
| Nov 3, 2011 | 47.88 |
| Nov 2, 2011 | 47.88 |
| Nov 1, 2011 | 47.87 |
| Oct 31, 2011 | 47.86 |
| Oct 28, 2011 | 47.86 |
| Oct 27, 2011 | 47.84 |
| Oct 26, 2011 | 47.83 |
| Oct 25, 2011 | 47.82 |
| Oct 24, 2011 | 47.82 |
| Oct 21, 2011 | 47.81 |
| Oct 20, 2011 | 47.81 |
| Oct 19, 2011 | 47.81 |
| Oct 18, 2011 | 47.81 |
| Oct 17, 2011 | 47.81 |
| Oct 14, 2011 | 47.82 |
| Oct 13, 2011 | 47.82 |
| Oct 12, 2011 | 47.82 |
| Oct 11, 2011 | 47.82 |
| Oct 10, 2011 | 47.83 |
| Oct 7, 2011 | 47.83 |
| Oct 6, 2011 | 47.85 |
| Oct 5, 2011 | 47.87 |
| Oct 4, 2011 | 47.90 |
| Oct 3, 2011 | 47.94 |
| Sep 30, 2011 | 47.98 |
| Sep 29, 2011 | 48.02 |
| Sep 28, 2011 | 48.04 |
| Sep 27, 2011 | 48.06 |
| Sep 26, 2011 | 48.07 |
| Sep 23, 2011 | 48.08 |
| Sep 22, 2011 | 48.10 |
| Sep 21, 2011 | 48.13 |
| Sep 20, 2011 | 48.16 |
| Sep 19, 2011 | 48.19 |
| Sep 16, 2011 | 48.21 |
| Sep 15, 2011 | 48.23 |
| Sep 14, 2011 | 48.24 |
| Sep 13, 2011 | 48.27 |
| Sep 12, 2011 | 48.29 |
| Sep 9, 2011 | 48.33 |
| Sep 8, 2011 | 48.36 |
| Sep 7, 2011 | 48.38 |
| Sep 6, 2011 | 48.40 |
| Sep 2, 2011 | 48.42 |
| Sep 1, 2011 | 48.43 |
| Aug 31, 2011 | 48.43 |
| Aug 30, 2011 | 48.43 |
| Aug 29, 2011 | 48.43 |
| Aug 26, 2011 | 48.44 |
| Aug 25, 2011 | 48.45 |
| Aug 24, 2011 | 48.47 |
| Aug 23, 2011 | 48.47 |
| Aug 22, 2011 | 48.47 |
| Aug 19, 2011 | 48.48 |
| Aug 18, 2011 | 48.49 |
| Aug 17, 2011 | 48.50 |
| Aug 16, 2011 | 48.48 |
| Aug 15, 2011 | 48.47 |
| Aug 12, 2011 | 48.45 |
| Aug 11, 2011 | 48.43 |
| Aug 10, 2011 | 48.42 |
| Aug 9, 2011 | 48.43 |
| Aug 8, 2011 | 48.44 |
| Aug 5, 2011 | 48.43 |
| Aug 4, 2011 | 48.42 |
| Aug 3, 2011 | 48.40 |
| Aug 2, 2011 | 48.38 |
| Aug 1, 2011 | 48.36 |
| Jul 29, 2011 | 48.33 |
| Jul 28, 2011 | 48.30 |
| Jul 27, 2011 | 48.26 |
| Jul 26, 2011 | 48.23 |
| Jul 25, 2011 | 48.18 |
| Jul 22, 2011 | 48.14 |
| Jul 21, 2011 | 48.09 |
| Jul 20, 2011 | 48.04 |
| Jul 19, 2011 | 47.99 |
| Jul 18, 2011 | 47.94 |
| Jul 15, 2011 | 47.89 |
| Jul 14, 2011 | 47.85 |
| Jul 13, 2011 | 47.80 |
| Jul 12, 2011 | 47.75 |
| Jul 11, 2011 | 47.71 |
| Jul 8, 2011 | 47.66 |
| Jul 7, 2011 | 47.62 |
| Jul 6, 2011 | 47.57 |
| Jul 5, 2011 | 47.53 |
| Jul 1, 2011 | 47.48 |
| Jun 30, 2011 | 47.44 |
| Jun 29, 2011 | 47.42 |
| Jun 28, 2011 | 47.40 |
| Jun 27, 2011 | 47.39 |
| Jun 24, 2011 | 47.37 |
| Jun 23, 2011 | 47.35 |
| Jun 22, 2011 | 47.32 |
| Jun 21, 2011 | 47.30 |
| Jun 20, 2011 | 47.28 |
| Jun 17, 2011 | 47.27 |
| Jun 16, 2011 | 47.25 |
| Jun 15, 2011 | 47.22 |
| Jun 14, 2011 | 47.19 |
| Jun 13, 2011 | 47.17 |
| Jun 10, 2011 | 47.14 |
| Jun 9, 2011 | 47.11 |
| Jun 8, 2011 | 47.07 |
| Jun 7, 2011 | 47.04 |
| Jun 6, 2011 | 47.01 |
| Jun 3, 2011 | 46.98 |
| Jun 2, 2011 | 46.94 |
| Jun 1, 2011 | 46.90 |
| May 31, 2011 | 46.86 |
| May 27, 2011 | 46.80 |
| May 26, 2011 | 46.75 |
| May 25, 2011 | 46.69 |
| May 24, 2011 | 46.65 |
| May 23, 2011 | 46.61 |
| May 20, 2011 | 46.56 |
| May 19, 2011 | 46.51 |
| May 18, 2011 | 46.46 |
| May 17, 2011 | 46.42 |
| May 16, 2011 | 46.38 |
| May 13, 2011 | 46.34 |
| May 12, 2011 | 46.30 |
| May 11, 2011 | 46.26 |
| May 10, 2011 | 46.23 |
| May 9, 2011 | 46.21 |
| May 6, 2011 | 46.18 |
| May 5, 2011 | 46.15 |
| May 4, 2011 | 46.11 |
| May 3, 2011 | 46.07 |
| May 2, 2011 | 46.03 |
| Apr 29, 2011 | 46.00 |
| Apr 28, 2011 | 45.97 |
| Apr 27, 2011 | 45.94 |
| Apr 26, 2011 | 45.90 |
| Apr 25, 2011 | 45.86 |
| Apr 21, 2011 | 45.82 |
| Apr 20, 2011 | 45.77 |
| Apr 19, 2011 | 45.72 |
| Apr 18, 2011 | 45.67 |
| Apr 15, 2011 | 45.63 |
| Apr 14, 2011 | 45.59 |
| Apr 13, 2011 | 45.54 |
| Apr 12, 2011 | 45.51 |
| Apr 11, 2011 | 45.47 |
| Apr 8, 2011 | 45.43 |
| Apr 7, 2011 | 45.39 |
| Apr 6, 2011 | 45.37 |
| Apr 5, 2011 | 45.34 |
| Apr 4, 2011 | 45.31 |
| Apr 1, 2011 | 45.29 |
| Mar 31, 2011 | 45.27 |
| Mar 30, 2011 | 45.25 |
| Mar 29, 2011 | 45.23 |
| Mar 28, 2011 | 45.21 |
| Mar 25, 2011 | 45.19 |
| Mar 24, 2011 | 45.18 |
| Mar 23, 2011 | 45.15 |
| Mar 22, 2011 | 45.12 |
| Mar 21, 2011 | 45.09 |
| Mar 18, 2011 | 45.07 |
| Mar 17, 2011 | 45.06 |
| Mar 16, 2011 | 45.05 |
| Mar 15, 2011 | 45.03 |
| Mar 14, 2011 | 45.02 |
| Mar 11, 2011 | 45.00 |
| Mar 10, 2011 | 44.98 |
| Mar 9, 2011 | 44.95 |
| Mar 8, 2011 | 44.92 |
| Mar 7, 2011 | 44.90 |
| Mar 4, 2011 | 44.87 |
| Mar 3, 2011 | 44.86 |
| Mar 2, 2011 | 44.84 |
| Mar 1, 2011 | 44.83 |
| Feb 28, 2011 | 44.82 |
| Feb 25, 2011 | 44.80 |
| Feb 24, 2011 | 44.79 |
| Feb 23, 2011 | 44.78 |
| Feb 22, 2011 | 44.77 |
| Feb 18, 2011 | 44.74 |
| Feb 17, 2011 | 44.70 |
| Feb 16, 2011 | 44.67 |
| Feb 15, 2011 | 44.64 |
| Feb 14, 2011 | 44.62 |
| Feb 11, 2011 | 44.60 |
| Feb 10, 2011 | 44.58 |
| Feb 9, 2011 | 44.56 |
| Feb 8, 2011 | 44.55 |
| Feb 7, 2011 | 44.55 |
| Feb 4, 2011 | 44.55 |
| Feb 3, 2011 | 44.55 |
| Feb 2, 2011 | 44.54 |
| Feb 1, 2011 | 44.53 |
| Jan 31, 2011 | 44.53 |
| Jan 28, 2011 | 44.53 |
| Jan 27, 2011 | 44.54 |
| Jan 26, 2011 | 44.54 |
| Jan 25, 2011 | 44.55 |
| Jan 24, 2011 | 44.55 |
| Jan 21, 2011 | 44.55 |
| Jan 20, 2011 | 44.55 |
| Jan 19, 2011 | 44.55 |
| Jan 18, 2011 | 44.55 |
| Jan 14, 2011 | 44.54 |
| Jan 13, 2011 | 44.54 |
| Jan 12, 2011 | 44.53 |
| Jan 11, 2011 | 44.52 |
| Jan 10, 2011 | 44.52 |
| Jan 7, 2011 | 44.51 |
| Jan 6, 2011 | 44.50 |
| Jan 5, 2011 | 44.49 |
| Jan 4, 2011 | 44.48 |
| Jan 3, 2011 | 44.47 |
| Dec 31, 2010 | 44.45 |
| Dec 30, 2010 | 44.44 |
| Dec 29, 2010 | 44.42 |
| Dec 28, 2010 | 44.40 |
| Dec 27, 2010 | 44.38 |
| Dec 23, 2010 | 44.36 |
| Dec 22, 2010 | 44.33 |
| Dec 21, 2010 | 44.31 |
| Dec 20, 2010 | 44.28 |
| Dec 17, 2010 | 44.24 |
| Dec 16, 2010 | 44.19 |
| Dec 15, 2010 | 44.15 |
| Dec 14, 2010 | 44.11 |
| Dec 13, 2010 | 44.07 |
| Dec 10, 2010 | 44.03 |
| Dec 9, 2010 | 43.99 |
| Dec 8, 2010 | 43.94 |
| Dec 7, 2010 | 43.90 |
| Dec 6, 2010 | 43.85 |
| Dec 3, 2010 | 43.80 |
| Dec 2, 2010 | 43.76 |
| Dec 1, 2010 | 43.71 |
| Nov 30, 2010 | 43.66 |
| Nov 29, 2010 | 43.62 |
| Nov 26, 2010 | 43.57 |
| Nov 24, 2010 | 43.52 |
| Nov 23, 2010 | 43.46 |
| Nov 22, 2010 | 43.40 |
| Nov 19, 2010 | 43.35 |
| Nov 18, 2010 | 43.29 |
| Nov 17, 2010 | 43.23 |
| Nov 16, 2010 | 43.18 |
| Nov 15, 2010 | 43.13 |
| Nov 12, 2010 | 43.07 |
| Nov 11, 2010 | 43.02 |
| Nov 10, 2010 | 42.96 |
| Nov 9, 2010 | 42.90 |
| Nov 8, 2010 | 42.84 |
| Nov 5, 2010 | 42.78 |
| Nov 4, 2010 | 42.72 |
| Nov 3, 2010 | 42.67 |
| Nov 2, 2010 | 42.62 |
| Nov 1, 2010 | 42.56 |
| Oct 29, 2010 | 42.51 |
| Oct 28, 2010 | 42.46 |
| Oct 27, 2010 | 42.40 |
| Oct 26, 2010 | 42.35 |
| Oct 25, 2010 | 42.29 |
| Oct 22, 2010 | 42.22 |
| Oct 21, 2010 | 42.16 |
| Oct 20, 2010 | 42.11 |
| Oct 19, 2010 | 42.06 |
| Oct 18, 2010 | 42.02 |
| Oct 15, 2010 | 41.97 |
| Oct 14, 2010 | 41.92 |
| Oct 13, 2010 | 41.88 |
| Oct 12, 2010 | 41.83 |
| Oct 11, 2010 | 41.79 |
| Oct 8, 2010 | 41.75 |
| Oct 7, 2010 | 41.71 |
| Oct 6, 2010 | 41.67 |
| Oct 5, 2010 | 41.63 |
| Oct 4, 2010 | 41.57 |
| Oct 1, 2010 | 41.52 |
| Sep 30, 2010 | 41.47 |
| Sep 29, 2010 | 41.42 |
| Sep 28, 2010 | 41.36 |
| Sep 27, 2010 | 41.31 |
| Sep 24, 2010 | 41.25 |
| Sep 23, 2010 | 41.19 |
| Sep 22, 2010 | 41.14 |
| Sep 21, 2010 | 41.08 |
| Sep 20, 2010 | 41.02 |
| Sep 17, 2010 | 40.95 |
| Sep 16, 2010 | 40.89 |
| Sep 15, 2010 | 40.82 |
| Sep 14, 2010 | 40.75 |
| Sep 13, 2010 | 40.68 |
| Sep 10, 2010 | 40.61 |
| Sep 9, 2010 | 40.54 |
| Sep 8, 2010 | 40.48 |
| Sep 7, 2010 | 40.42 |
| Sep 3, 2010 | 40.36 |
| Sep 2, 2010 | 40.30 |
| Sep 1, 2010 | 40.24 |
| Aug 31, 2010 | 40.19 |
| Aug 30, 2010 | 40.14 |
| Aug 27, 2010 | 40.10 |
| Aug 26, 2010 | 40.05 |
| Aug 25, 2010 | 40.00 |
| Aug 24, 2010 | 39.96 |
| Aug 23, 2010 | 39.92 |
| Aug 20, 2010 | 39.88 |
| Aug 19, 2010 | 39.82 |
| Aug 18, 2010 | 39.77 |
| Aug 17, 2010 | 39.71 |
| Aug 16, 2010 | 39.67 |
| Aug 13, 2010 | 39.62 |
| Aug 12, 2010 | 39.58 |
| Aug 11, 2010 | 39.53 |
| Aug 10, 2010 | 39.49 |
| Aug 9, 2010 | 39.43 |
| Aug 6, 2010 | 39.38 |
| Aug 5, 2010 | 39.33 |
| Aug 4, 2010 | 39.29 |
| Aug 3, 2010 | 39.24 |
| Aug 2, 2010 | 39.20 |
| Jul 30, 2010 | 39.15 |
| Jul 29, 2010 | 39.11 |
| Jul 28, 2010 | 39.06 |
| Jul 27, 2010 | 39.02 |
| Jul 26, 2010 | 38.96 |
| Jul 23, 2010 | 38.91 |
| Jul 22, 2010 | 38.87 |
| Jul 21, 2010 | 38.82 |
| Jul 20, 2010 | 38.78 |
| Jul 19, 2010 | 38.75 |
| Jul 16, 2010 | 38.72 |
| Jul 15, 2010 | 38.70 |
| Jul 14, 2010 | 38.67 |
| Jul 13, 2010 | 38.65 |
| Jul 12, 2010 | 38.62 |
| Jul 9, 2010 | 38.60 |
| Jul 8, 2010 | 38.58 |
| Jul 7, 2010 | 38.57 |
| Jul 6, 2010 | 38.57 |
| Jul 2, 2010 | 38.56 |
| Jul 1, 2010 | 38.55 |
| Jun 30, 2010 | 38.53 |
| Jun 29, 2010 | 38.51 |
| Jun 28, 2010 | 38.49 |
| Jun 25, 2010 | 38.47 |
| Jun 24, 2010 | 38.44 |
| Jun 23, 2010 | 38.42 |
| Jun 22, 2010 | 38.38 |
| Jun 21, 2010 | 38.34 |
| Jun 18, 2010 | 38.29 |
| Jun 17, 2010 | 38.23 |
| Jun 16, 2010 | 38.17 |
| Jun 15, 2010 | 38.12 |
| Jun 14, 2010 | 38.06 |
| Jun 11, 2010 | 38.01 |
| Jun 10, 2010 | 37.96 |
| Jun 9, 2010 | 37.92 |
| Jun 8, 2010 | 37.87 |
| Jun 7, 2010 | 37.83 |
| Jun 4, 2010 | 37.78 |
| Jun 3, 2010 | 37.73 |
| Jun 2, 2010 | 37.67 |
| Jun 1, 2010 | 37.60 |
| May 28, 2010 | 37.54 |
| May 27, 2010 | 37.49 |
| May 26, 2010 | 37.43 |
| May 25, 2010 | 37.38 |
| May 24, 2010 | 37.33 |
| May 21, 2010 | 37.28 |
| May 20, 2010 | 37.25 |
| May 19, 2010 | 37.21 |
| May 18, 2010 | 37.15 |
| May 17, 2010 | 37.10 |
| May 14, 2010 | 37.04 |
| May 13, 2010 | 36.99 |
| May 12, 2010 | 36.93 |
| May 11, 2010 | 36.88 |
| May 10, 2010 | 36.82 |
| May 7, 2010 | 36.77 |
| May 6, 2010 | 36.73 |
| May 5, 2010 | 36.68 |
| May 4, 2010 | 36.63 |
| May 3, 2010 | 36.58 |
| Apr 30, 2010 | 36.52 |
| Apr 29, 2010 | 36.47 |
| Apr 28, 2010 | 36.40 |
| Apr 27, 2010 | 36.34 |
| Apr 26, 2010 | 36.27 |
| Apr 23, 2010 | 36.19 |
| Apr 22, 2010 | 36.11 |
| Apr 21, 2010 | 36.02 |
| Apr 20, 2010 | 35.95 |
| Apr 19, 2010 | 35.88 |
| Apr 16, 2010 | 35.82 |
| Apr 15, 2010 | 35.75 |
| Apr 14, 2010 | 35.68 |
| Apr 13, 2010 | 35.61 |
| Apr 12, 2010 | 35.54 |
| Apr 9, 2010 | 35.46 |
| Apr 8, 2010 | 35.39 |
| Apr 7, 2010 | 35.33 |
| Apr 6, 2010 | 35.27 |
| Apr 5, 2010 | 35.21 |
| Apr 1, 2010 | 35.15 |
| Mar 31, 2010 | 35.09 |
| Mar 30, 2010 | 35.04 |
| Mar 29, 2010 | 34.99 |
| Mar 26, 2010 | 34.93 |
| Mar 25, 2010 | 34.87 |
| Mar 24, 2010 | 34.82 |
| Mar 23, 2010 | 34.77 |
| Mar 22, 2010 | 34.72 |
| Mar 19, 2010 | 34.68 |
| Mar 18, 2010 | 34.64 |
| Mar 17, 2010 | 34.61 |
| Mar 16, 2010 | 34.58 |
| Mar 15, 2010 | 34.55 |
| Mar 12, 2010 | 34.51 |
| Mar 11, 2010 | 34.48 |
| Mar 10, 2010 | 34.45 |
| Mar 9, 2010 | 34.40 |
| Mar 8, 2010 | 34.36 |
| Mar 5, 2010 | 34.32 |
| Mar 4, 2010 | 34.29 |
| Mar 3, 2010 | 34.27 |
| Mar 2, 2010 | 34.24 |
| Mar 1, 2010 | 34.21 |
| Feb 26, 2010 | 34.17 |
| Feb 25, 2010 | 34.14 |
| Feb 24, 2010 | 34.12 |
| Feb 23, 2010 | 34.09 |
| Feb 22, 2010 | 34.07 |
| Feb 19, 2010 | 34.06 |
| Feb 18, 2010 | 34.05 |
| Feb 17, 2010 | 34.04 |
| Feb 16, 2010 | 34.02 |
| Feb 12, 2010 | 34.00 |
| Feb 11, 2010 | 33.99 |
| Feb 10, 2010 | 33.98 |
| Feb 9, 2010 | 33.99 |
| Feb 8, 2010 | 33.99 |
| Feb 5, 2010 | 34.01 |
| Feb 4, 2010 | 34.02 |
| Feb 3, 2010 | 34.03 |
| Feb 2, 2010 | 34.03 |
| Feb 1, 2010 | 34.04 |
| Jan 29, 2010 | 34.04 |
| Jan 28, 2010 | 34.04 |
| Jan 27, 2010 | 34.04 |
| Jan 26, 2010 | 34.04 |
| Jan 25, 2010 | 34.05 |
| Jan 22, 2010 | 34.05 |
| Jan 21, 2010 | 34.04 |
| Jan 20, 2010 | 34.03 |
| Jan 19, 2010 | 34.03 |
| Jan 15, 2010 | 34.03 |
| Jan 14, 2010 | 34.03 |
| Jan 13, 2010 | 34.03 |
| Jan 12, 2010 | 34.03 |
| Jan 11, 2010 | 34.04 |
| Jan 8, 2010 | 34.05 |
| Jan 7, 2010 | 34.06 |
| Jan 6, 2010 | 34.06 |
| Jan 5, 2010 | 34.06 |
| Jan 4, 2010 | 34.06 |
| Dec 31, 2009 | 34.06 |
| Dec 30, 2009 | 34.06 |
| Dec 29, 2009 | 34.04 |
| Dec 28, 2009 | 34.00 |
| Dec 24, 2009 | 33.97 |
| Dec 23, 2009 | 33.93 |
| Dec 22, 2009 | 33.88 |
| Dec 21, 2009 | 33.84 |
| Dec 18, 2009 | 33.78 |
| Dec 17, 2009 | 33.73 |
| Dec 16, 2009 | 33.69 |
| Dec 15, 2009 | 33.65 |
| Dec 14, 2009 | 33.62 |
| Dec 11, 2009 | 33.58 |
| Dec 10, 2009 | 33.56 |
| Dec 9, 2009 | 33.53 |
| Dec 8, 2009 | 33.51 |
| Dec 7, 2009 | 33.49 |
| Dec 4, 2009 | 33.47 |
| Dec 3, 2009 | 33.45 |
| Dec 2, 2009 | 33.42 |
| Dec 1, 2009 | 33.40 |
| Nov 30, 2009 | 33.38 |
| Nov 27, 2009 | 33.37 |
| Nov 25, 2009 | 33.36 |
| Nov 24, 2009 | 33.35 |
| Nov 23, 2009 | 33.33 |
| Nov 20, 2009 | 33.31 |
| Nov 19, 2009 | 33.30 |
| Nov 18, 2009 | 33.28 |
| Nov 17, 2009 | 33.26 |
| Nov 16, 2009 | 33.23 |
| Nov 13, 2009 | 33.20 |
| Nov 12, 2009 | 33.17 |
| Nov 11, 2009 | 33.14 |
| Nov 10, 2009 | 33.12 |
| Nov 9, 2009 | 33.10 |
| Nov 6, 2009 | 33.07 |
| Nov 5, 2009 | 33.04 |
| Nov 4, 2009 | 33.01 |
| Nov 3, 2009 | 32.98 |
| Nov 2, 2009 | 32.94 |
| Oct 30, 2009 | 32.92 |
| Oct 29, 2009 | 32.89 |
| Oct 28, 2009 | 32.86 |
| Oct 27, 2009 | 32.83 |
| Oct 26, 2009 | 32.80 |
| Oct 23, 2009 | 32.78 |
| Oct 22, 2009 | 32.76 |
| Oct 21, 2009 | 32.74 |
| Oct 20, 2009 | 32.73 |
| Oct 19, 2009 | 32.71 |
| Oct 16, 2009 | 32.69 |
| Oct 15, 2009 | 32.66 |
| Oct 14, 2009 | 32.64 |
| Oct 13, 2009 | 32.61 |
| Oct 12, 2009 | 32.59 |
| Oct 9, 2009 | 32.56 |
| Oct 8, 2009 | 32.54 |
| Oct 7, 2009 | 32.52 |
| Oct 6, 2009 | 32.49 |
| Oct 5, 2009 | 32.45 |
| Oct 2, 2009 | 32.40 |
| Oct 1, 2009 | 32.35 |
| Sep 30, 2009 | 32.29 |
| Sep 29, 2009 | 32.23 |
| Sep 28, 2009 | 32.15 |
| Sep 25, 2009 | 32.08 |
| Sep 24, 2009 | 32.00 |
| Sep 23, 2009 | 31.94 |
| Sep 22, 2009 | 31.86 |
| Sep 21, 2009 | 31.77 |
| Sep 18, 2009 | 31.68 |
| Sep 17, 2009 | 31.58 |
| Sep 16, 2009 | 31.48 |
| Sep 15, 2009 | 31.39 |
| Sep 14, 2009 | 31.30 |
| Sep 11, 2009 | 31.21 |
| Sep 10, 2009 | 31.12 |
| Sep 9, 2009 | 31.02 |
| Sep 8, 2009 | 30.91 |
| Sep 4, 2009 | 30.81 |
| Sep 3, 2009 | 30.72 |
| Sep 2, 2009 | 30.64 |
| Sep 1, 2009 | 30.56 |
| Aug 31, 2009 | 30.49 |
| Aug 28, 2009 | 30.41 |
| Aug 27, 2009 | 30.33 |
| Aug 26, 2009 | 30.26 |
| Aug 25, 2009 | 30.19 |
| Aug 24, 2009 | 30.12 |
| Aug 21, 2009 | 30.06 |
| Aug 20, 2009 | 30.01 |
| Aug 19, 2009 | 29.95 |
| Aug 18, 2009 | 29.91 |
| Aug 17, 2009 | 29.85 |
| Aug 14, 2009 | 29.80 |
| Aug 13, 2009 | 29.73 |
| Aug 12, 2009 | 29.67 |
| Aug 11, 2009 | 29.61 |
| Aug 10, 2009 | 29.54 |
| Aug 7, 2009 | 29.48 |
| Aug 6, 2009 | 29.42 |
| Aug 5, 2009 | 29.37 |
| Aug 4, 2009 | 29.31 |
| Aug 3, 2009 | 29.24 |
| Jul 31, 2009 | 29.18 |
| Jul 30, 2009 | 29.13 |
| Jul 29, 2009 | 29.08 |
| Jul 28, 2009 | 29.03 |
| Jul 27, 2009 | 28.97 |
| Jul 24, 2009 | 28.92 |
| Jul 23, 2009 | 28.88 |
| Jul 22, 2009 | 28.83 |
| Jul 21, 2009 | 28.80 |
| Jul 20, 2009 | 28.78 |
| Jul 17, 2009 | 28.75 |
| Jul 16, 2009 | 28.73 |
| Jul 15, 2009 | 28.69 |
| Jul 14, 2009 | 28.67 |
| Jul 13, 2009 | 28.64 |
| Jul 10, 2009 | 28.62 |
| Jul 9, 2009 | 28.60 |
| Jul 8, 2009 | 28.59 |
| Jul 7, 2009 | 28.58 |
| Jul 6, 2009 | 28.57 |
| Jul 2, 2009 | 28.55 |
| Jul 1, 2009 | 28.53 |
| Jun 30, 2009 | 28.51 |
| Jun 29, 2009 | 28.50 |
| Jun 26, 2009 | 28.48 |
| Jun 25, 2009 | 28.47 |
| Jun 24, 2009 | 28.46 |
| Jun 23, 2009 | 28.45 |
| Jun 22, 2009 | 28.43 |
| Jun 19, 2009 | 28.41 |
| Jun 18, 2009 | 28.38 |
| Jun 17, 2009 | 28.36 |
| Jun 16, 2009 | 28.34 |
| Jun 15, 2009 | 28.32 |
| Jun 12, 2009 | 28.29 |
| Jun 11, 2009 | 28.27 |
| Jun 10, 2009 | 28.26 |
| Jun 9, 2009 | 28.26 |
| Jun 8, 2009 | 28.25 |
| Jun 5, 2009 | 28.24 |
| Jun 4, 2009 | 28.23 |
| Jun 3, 2009 | 28.23 |
| Jun 2, 2009 | 28.23 |
| Jun 1, 2009 | 28.23 |
| May 29, 2009 | 28.21 |
| May 28, 2009 | 28.21 |
| May 27, 2009 | 28.22 |
| May 26, 2009 | 28.22 |
| May 22, 2009 | 28.21 |
| May 21, 2009 | 28.21 |
| May 20, 2009 | 28.22 |
| May 19, 2009 | 28.21 |
| May 18, 2009 | 28.19 |
| May 15, 2009 | 28.18 |
| May 14, 2009 | 28.17 |
| May 13, 2009 | 28.16 |
| May 12, 2009 | 28.15 |
| May 11, 2009 | 28.13 |
| May 8, 2009 | 28.11 |
| May 7, 2009 | 28.10 |
| May 6, 2009 | 28.07 |
| May 5, 2009 | 28.04 |
| May 4, 2009 | 28.00 |
| May 1, 2009 | 27.97 |
| Apr 30, 2009 | 27.94 |
| Apr 29, 2009 | 27.90 |
| Apr 28, 2009 | 27.86 |
| Apr 27, 2009 | 27.82 |
| Apr 24, 2009 | 27.78 |
| Apr 23, 2009 | 27.73 |
| Apr 22, 2009 | 27.70 |
| Apr 21, 2009 | 27.65 |
| Apr 20, 2009 | 27.61 |
| Apr 17, 2009 | 27.57 |
| Apr 16, 2009 | 27.54 |
| Apr 15, 2009 | 27.50 |
| Apr 14, 2009 | 27.48 |
| Apr 13, 2009 | 27.46 |
| Apr 9, 2009 | 27.44 |
| Apr 8, 2009 | 27.41 |
| Apr 7, 2009 | 27.39 |
| Apr 6, 2009 | 27.37 |
| Apr 3, 2009 | 27.35 |
| Apr 2, 2009 | 27.33 |
| Apr 1, 2009 | 27.31 |
| Mar 31, 2009 | 27.30 |
| Mar 30, 2009 | 27.29 |
| Mar 27, 2009 | 27.27 |
| Mar 26, 2009 | 27.25 |
| Mar 25, 2009 | 27.22 |
| Mar 24, 2009 | 27.21 |
| Mar 23, 2009 | 27.20 |
| Mar 20, 2009 | 27.19 |
| Mar 19, 2009 | 27.19 |
| Mar 18, 2009 | 27.18 |
| Mar 17, 2009 | 27.17 |
| Mar 16, 2009 | 27.19 |
| Mar 13, 2009 | 27.22 |
| Mar 12, 2009 | 27.25 |
| Mar 11, 2009 | 27.27 |
| Mar 10, 2009 | 27.30 |
| Mar 9, 2009 | 27.33 |
| Mar 6, 2009 | 27.37 |
| Mar 5, 2009 | 27.42 |
| Mar 4, 2009 | 27.48 |
| Mar 3, 2009 | 27.53 |
| Mar 2, 2009 | 27.59 |
| Feb 27, 2009 | 27.65 |
| Feb 26, 2009 | 27.70 |
| Feb 25, 2009 | 27.75 |
| Feb 24, 2009 | 27.79 |
| Feb 23, 2009 | 27.83 |
| Feb 20, 2009 | 27.88 |
| Feb 19, 2009 | 27.92 |
| Feb 18, 2009 | 27.97 |
| Feb 17, 2009 | 28.01 |
| Feb 13, 2009 | 28.06 |
| Feb 12, 2009 | 28.09 |
| Feb 11, 2009 | 28.12 |
| Feb 10, 2009 | 28.15 |
| Feb 9, 2009 | 28.20 |
| Feb 6, 2009 | 28.23 |
| Feb 5, 2009 | 28.25 |
| Feb 4, 2009 | 28.28 |
| Feb 3, 2009 | 28.32 |
| Feb 2, 2009 | 28.37 |
| Jan 30, 2009 | 28.41 |
| Jan 29, 2009 | 28.46 |
| Jan 28, 2009 | 28.49 |
| Jan 27, 2009 | 28.52 |
| Jan 26, 2009 | 28.55 |
| Jan 23, 2009 | 28.58 |
| Jan 22, 2009 | 28.62 |
| Jan 21, 2009 | 28.65 |
| Jan 20, 2009 | 28.70 |
| Jan 16, 2009 | 28.76 |
| Jan 15, 2009 | 28.80 |
| Jan 14, 2009 | 28.85 |
| Jan 13, 2009 | 28.90 |
| Jan 12, 2009 | 28.93 |
| Jan 9, 2009 | 28.96 |
| Jan 8, 2009 | 28.99 |
| Jan 7, 2009 | 29.02 |
| Jan 6, 2009 | 29.05 |
| Jan 5, 2009 | 29.08 |
| Jan 2, 2009 | 29.11 |
| Dec 31, 2008 | 29.12 |
| Dec 30, 2008 | 29.13 |
| Dec 29, 2008 | 29.14 |
| Dec 26, 2008 | 29.14 |
| Dec 24, 2008 | 29.15 |
| Dec 23, 2008 | 29.16 |
| Dec 22, 2008 | 29.16 |
| Dec 19, 2008 | 29.16 |
| Dec 18, 2008 | 29.16 |
| Dec 17, 2008 | 29.18 |
| Dec 16, 2008 | 29.22 |
| Dec 15, 2008 | 29.26 |
| Dec 12, 2008 | 29.31 |
| Dec 11, 2008 | 29.35 |
| Dec 10, 2008 | 29.41 |
| Dec 9, 2008 | 29.46 |
| Dec 8, 2008 | 29.52 |
| Dec 5, 2008 | 29.57 |
| Dec 4, 2008 | 29.63 |
| Dec 3, 2008 | 29.69 |
| Dec 2, 2008 | 29.75 |
| Dec 1, 2008 | 29.82 |
| Nov 28, 2008 | 29.89 |
| Nov 26, 2008 | 29.95 |
| Nov 25, 2008 | 30.02 |
| Nov 24, 2008 | 30.09 |
| Nov 21, 2008 | 30.15 |
| Nov 20, 2008 | 30.22 |
| Nov 19, 2008 | 30.28 |
| Nov 18, 2008 | 30.34 |
| Nov 17, 2008 | 30.39 |
| Nov 14, 2008 | 30.45 |
| Nov 13, 2008 | 30.50 |
| Nov 12, 2008 | 30.55 |
| Nov 11, 2008 | 30.60 |
| Nov 10, 2008 | 30.64 |
| Nov 7, 2008 | 30.69 |
| Nov 6, 2008 | 30.72 |
| Nov 5, 2008 | 30.76 |
| Nov 4, 2008 | 30.78 |
| Nov 3, 2008 | 30.78 |
| Oct 31, 2008 | 30.78 |
| Oct 30, 2008 | 30.78 |
| Oct 29, 2008 | 30.78 |
| Oct 28, 2008 | 30.79 |
| Oct 27, 2008 | 30.80 |
| Oct 24, 2008 | 30.82 |
| Oct 23, 2008 | 30.84 |
| Oct 22, 2008 | 30.86 |
| Oct 21, 2008 | 30.88 |
| Oct 20, 2008 | 30.90 |
| Oct 17, 2008 | 30.92 |
| Oct 16, 2008 | 30.94 |
| Oct 15, 2008 | 30.97 |
| Oct 14, 2008 | 31.01 |
| Oct 13, 2008 | 31.03 |
| Oct 10, 2008 | 31.05 |
| Oct 9, 2008 | 31.08 |
| Oct 8, 2008 | 31.12 |
| Oct 7, 2008 | 31.13 |
| Oct 6, 2008 | 31.14 |
| Oct 3, 2008 | 31.16 |
| Oct 2, 2008 | 31.20 |
| Oct 1, 2008 | 31.24 |
| Sep 30, 2008 | 31.27 |
| Sep 29, 2008 | 31.32 |
| Sep 26, 2008 | 31.37 |
| Sep 25, 2008 | 31.42 |
| Sep 24, 2008 | 31.47 |
| Sep 23, 2008 | 31.53 |
| Sep 22, 2008 | 31.58 |
| Sep 19, 2008 | 31.62 |
| Sep 18, 2008 | 31.66 |
| Sep 17, 2008 | 31.71 |
| Sep 16, 2008 | 31.77 |
| Sep 15, 2008 | 31.82 |
| Sep 12, 2008 | 31.87 |
| Sep 11, 2008 | 31.92 |
| Sep 10, 2008 | 31.96 |
| Sep 9, 2008 | 32.01 |
| Sep 8, 2008 | 32.05 |
| Sep 5, 2008 | 32.09 |
| Sep 4, 2008 | 32.14 |
| Sep 3, 2008 | 32.19 |
| Sep 2, 2008 | 32.25 |
| Aug 29, 2008 | 32.30 |
| Aug 28, 2008 | 32.36 |
| Aug 27, 2008 | 32.41 |
| Aug 26, 2008 | 32.47 |
| Aug 25, 2008 | 32.54 |
| Aug 22, 2008 | 32.58 |
| Aug 21, 2008 | 32.61 |
| Aug 20, 2008 | 32.66 |
| Aug 19, 2008 | 32.70 |
| Aug 18, 2008 | 32.74 |
| Aug 15, 2008 | 32.78 |
| Aug 14, 2008 | 32.82 |
| Aug 13, 2008 | 32.85 |
| Aug 12, 2008 | 32.89 |
| Aug 11, 2008 | 32.93 |
| Aug 8, 2008 | 32.96 |
| Aug 7, 2008 | 33.00 |
| Aug 6, 2008 | 33.05 |
| Aug 5, 2008 | 33.10 |
| Aug 4, 2008 | 33.14 |
| Aug 1, 2008 | 33.20 |
| Jul 31, 2008 | 33.25 |
| Jul 30, 2008 | 33.30 |
| Jul 29, 2008 | 33.35 |
| Jul 28, 2008 | 33.40 |
| Jul 25, 2008 | 33.47 |
| Jul 24, 2008 | 33.54 |
| Jul 23, 2008 | 33.60 |
| Jul 22, 2008 | 33.66 |
| Jul 21, 2008 | 33.71 |
| Jul 18, 2008 | 33.78 |
| Jul 17, 2008 | 33.84 |
| Jul 16, 2008 | 33.90 |
| Jul 15, 2008 | 33.95 |
| Jul 14, 2008 | 34.02 |
| Jul 11, 2008 | 34.09 |
| Jul 10, 2008 | 34.16 |
| Jul 9, 2008 | 34.22 |
| Jul 8, 2008 | 34.28 |
| Jul 7, 2008 | 34.33 |
| Jul 3, 2008 | 34.40 |
| Jul 2, 2008 | 34.46 |
| Jul 1, 2008 | 34.52 |
| Jun 30, 2008 | 34.57 |
| Jun 27, 2008 | 34.62 |
| Jun 26, 2008 | 34.66 |
| Jun 25, 2008 | 34.71 |
| Jun 24, 2008 | 34.74 |
| Jun 23, 2008 | 34.79 |
| Jun 20, 2008 | 34.84 |
| Jun 19, 2008 | 34.89 |
| Jun 18, 2008 | 34.94 |
| Jun 17, 2008 | 34.99 |
| Jun 16, 2008 | 35.04 |
| Jun 13, 2008 | 35.08 |
| Jun 12, 2008 | 35.11 |
| Jun 11, 2008 | 35.16 |
| Jun 10, 2008 | 35.22 |
| Jun 9, 2008 | 35.27 |
| Jun 6, 2008 | 35.32 |
| Jun 5, 2008 | 35.36 |
| Jun 4, 2008 | 35.39 |
| Jun 3, 2008 | 35.42 |
| Jun 2, 2008 | 35.45 |
| May 30, 2008 | 35.48 |
| May 29, 2008 | 35.51 |
| May 28, 2008 | 35.55 |
| May 27, 2008 | 35.59 |
| May 23, 2008 | 35.63 |
| May 22, 2008 | 35.69 |
| May 21, 2008 | 35.74 |
| May 20, 2008 | 35.80 |
| May 19, 2008 | 35.85 |
| May 16, 2008 | 35.88 |
| May 15, 2008 | 35.91 |
| May 14, 2008 | 35.94 |
| May 13, 2008 | 35.97 |
| May 12, 2008 | 35.99 |
| May 9, 2008 | 36.02 |
| May 8, 2008 | 36.05 |
| May 7, 2008 | 36.08 |
| May 6, 2008 | 36.12 |
| May 5, 2008 | 36.15 |
| May 2, 2008 | 36.19 |
| May 1, 2008 | 36.23 |
| Apr 30, 2008 | 36.27 |
| Apr 29, 2008 | 36.31 |
| Apr 28, 2008 | 36.36 |
| Apr 25, 2008 | 36.41 |
| Apr 24, 2008 | 36.45 |
| Apr 23, 2008 | 36.51 |
| Apr 22, 2008 | 36.56 |
| Apr 21, 2008 | 36.60 |
| Apr 18, 2008 | 36.65 |
| Apr 17, 2008 | 36.70 |
| Apr 16, 2008 | 36.74 |
| Apr 15, 2008 | 36.79 |
| Apr 14, 2008 | 36.83 |
| Apr 11, 2008 | 36.88 |
| Apr 10, 2008 | 36.93 |
| Apr 9, 2008 | 36.97 |
| Apr 8, 2008 | 37.02 |
| Apr 7, 2008 | 37.07 |
| Apr 4, 2008 | 37.11 |
| Apr 3, 2008 | 37.17 |
| Apr 2, 2008 | 37.23 |
| Apr 1, 2008 | 37.29 |
| Mar 31, 2008 | 37.36 |
| Mar 28, 2008 | 37.43 |
| Mar 27, 2008 | 37.50 |
| Mar 26, 2008 | 37.56 |
| Mar 25, 2008 | 37.62 |
| Mar 24, 2008 | 37.67 |
| Mar 20, 2008 | 37.73 |
| Mar 19, 2008 | 37.79 |
| Mar 18, 2008 | 37.87 |
| Mar 17, 2008 | 37.95 |
| Mar 14, 2008 | 38.03 |
| Mar 13, 2008 | 38.11 |
| Mar 12, 2008 | 38.19 |
| Mar 11, 2008 | 38.26 |
| Mar 10, 2008 | 38.34 |
| Mar 7, 2008 | 38.43 |
| Mar 6, 2008 | 38.51 |
| Mar 5, 2008 | 38.60 |
| Mar 4, 2008 | 38.67 |
| Mar 3, 2008 | 38.74 |
| Feb 29, 2008 | 38.81 |
| Feb 28, 2008 | 38.88 |
| Feb 27, 2008 | 38.95 |
| Feb 26, 2008 | 39.02 |
| Feb 25, 2008 | 39.08 |
| Feb 22, 2008 | 39.15 |
| Feb 21, 2008 | 39.22 |
| Feb 20, 2008 | 39.29 |
| Feb 19, 2008 | 39.35 |
| Feb 15, 2008 | 39.41 |
| Feb 14, 2008 | 39.47 |
| Feb 13, 2008 | 39.53 |
| Feb 12, 2008 | 39.58 |
| Feb 11, 2008 | 39.64 |
| Feb 8, 2008 | 39.70 |
| Feb 7, 2008 | 39.78 |
| Feb 6, 2008 | 39.85 |
| Feb 5, 2008 | 39.92 |
| Feb 4, 2008 | 39.99 |
| Feb 1, 2008 | 40.06 |
| Jan 31, 2008 | 40.12 |
| Jan 30, 2008 | 40.18 |
| Jan 29, 2008 | 40.26 |
| Jan 28, 2008 | 40.32 |
| Jan 25, 2008 | 40.39 |
| Jan 24, 2008 | 40.46 |
| Jan 23, 2008 | 40.53 |
| Jan 22, 2008 | 40.61 |
| Jan 18, 2008 | 40.71 |
| Jan 17, 2008 | 40.81 |
| Jan 16, 2008 | 40.91 |
| Jan 15, 2008 | 41.01 |
| Jan 14, 2008 | 41.11 |
| Jan 11, 2008 | 41.21 |
| Jan 10, 2008 | 41.30 |
| Jan 9, 2008 | 41.39 |
| Jan 8, 2008 | 41.48 |
| Jan 7, 2008 | 41.57 |
| Jan 4, 2008 | 41.65 |
| Jan 3, 2008 | 41.73 |
| Jan 2, 2008 | 41.81 |
| Dec 31, 2007 | 41.88 |
| Dec 28, 2007 | 41.93 |
| Dec 27, 2007 | 41.99 |
| Dec 26, 2007 | 42.06 |
| Dec 24, 2007 | 42.11 |
| Dec 21, 2007 | 42.18 |
| Dec 20, 2007 | 42.24 |
| Dec 19, 2007 | 42.30 |
| Dec 18, 2007 | 42.35 |
| Dec 17, 2007 | 42.37 |
| Dec 14, 2007 | 42.39 |
| Dec 13, 2007 | 42.41 |
| Dec 12, 2007 | 42.42 |
| Dec 11, 2007 | 42.44 |
| Dec 10, 2007 | 42.45 |
| Dec 7, 2007 | 42.46 |
| Dec 6, 2007 | 42.48 |
| Dec 5, 2007 | 42.50 |
| Dec 4, 2007 | 42.52 |
| Dec 3, 2007 | 42.54 |
| Nov 30, 2007 | 42.55 |
| Nov 29, 2007 | 42.57 |
| Nov 28, 2007 | 42.58 |
| Nov 27, 2007 | 42.59 |
| Nov 26, 2007 | 42.60 |
| Nov 23, 2007 | 42.61 |
| Nov 21, 2007 | 42.62 |
| Nov 20, 2007 | 42.63 |
| Nov 19, 2007 | 42.64 |
| Nov 16, 2007 | 42.64 |
| Nov 15, 2007 | 42.65 |
| Nov 14, 2007 | 42.64 |
| Nov 13, 2007 | 42.64 |
| Nov 12, 2007 | 42.63 |
| Nov 9, 2007 | 42.62 |
| Nov 8, 2007 | 42.61 |
| Nov 7, 2007 | 42.60 |
| Nov 6, 2007 | 42.59 |
| Nov 5, 2007 | 42.59 |
| Nov 2, 2007 | 42.58 |
| Nov 1, 2007 | 42.57 |
| Oct 31, 2007 | 42.57 |
| Oct 30, 2007 | 42.55 |
| Oct 29, 2007 | 42.54 |
| Oct 26, 2007 | 42.53 |
| Oct 25, 2007 | 42.51 |
| Oct 24, 2007 | 42.49 |
| Oct 23, 2007 | 42.47 |
| Oct 22, 2007 | 42.44 |
| Oct 19, 2007 | 42.41 |
| Oct 18, 2007 | 42.40 |
| Oct 17, 2007 | 42.38 |
| Oct 16, 2007 | 42.37 |
| Oct 15, 2007 | 42.35 |
| Oct 12, 2007 | 42.34 |
| Oct 11, 2007 | 42.33 |
| Oct 10, 2007 | 42.32 |
| Oct 9, 2007 | 42.29 |
| Oct 8, 2007 | 42.27 |
| Oct 5, 2007 | 42.25 |
| Oct 4, 2007 | 42.23 |
| Oct 3, 2007 | 42.22 |
| Oct 2, 2007 | 42.20 |
| Oct 1, 2007 | 42.19 |
| Sep 28, 2007 | 42.18 |
| Sep 27, 2007 | 42.17 |
| Sep 26, 2007 | 42.16 |
| Sep 25, 2007 | 42.14 |
| Sep 24, 2007 | 42.13 |
| Sep 21, 2007 | 42.12 |
| Sep 20, 2007 | 42.11 |
| Sep 19, 2007 | 42.09 |
| Sep 18, 2007 | 42.07 |
| Sep 17, 2007 | 42.05 |
| Sep 14, 2007 | 42.04 |
| Sep 13, 2007 | 42.03 |
| Sep 12, 2007 | 42.02 |
| Sep 11, 2007 | 42.02 |
| Sep 10, 2007 | 42.02 |
| Sep 7, 2007 | 42.03 |
| Sep 6, 2007 | 42.03 |
| Sep 5, 2007 | 42.03 |
| Sep 4, 2007 | 42.02 |
| Aug 31, 2007 | 42.01 |
| Aug 30, 2007 | 42.01 |
| Aug 29, 2007 | 42.01 |
| Aug 28, 2007 | 42.01 |
| Aug 27, 2007 | 42.02 |
| Aug 24, 2007 | 42.01 |
| Aug 23, 2007 | 42.00 |
| Aug 22, 2007 | 42.00 |
| Aug 21, 2007 | 42.00 |
| Aug 20, 2007 | 42.00 |
| Aug 17, 2007 | 42.01 |
| Aug 16, 2007 | 42.02 |
| Aug 15, 2007 | 42.03 |
| Aug 14, 2007 | 42.04 |
| Aug 13, 2007 | 42.05 |
| Aug 10, 2007 | 42.05 |
| Aug 9, 2007 | 42.04 |
| Aug 8, 2007 | 42.04 |
| Aug 7, 2007 | 42.03 |
| Aug 6, 2007 | 42.02 |
| Aug 3, 2007 | 42.01 |
| Aug 2, 2007 | 42.01 |
| Aug 1, 2007 | 42.01 |
| Jul 31, 2007 | 42.02 |
| Jul 30, 2007 | 42.02 |
| Jul 27, 2007 | 42.03 |
| Jul 26, 2007 | 42.04 |
| Jul 25, 2007 | 42.05 |
| Jul 24, 2007 | 42.05 |
| Jul 23, 2007 | 42.06 |
| Jul 20, 2007 | 42.05 |
| Jul 19, 2007 | 42.05 |
| Jul 18, 2007 | 42.04 |
| Jul 17, 2007 | 42.04 |
| Jul 16, 2007 | 42.03 |
| Jul 13, 2007 | 42.02 |
| Jul 12, 2007 | 42.01 |
| Jul 11, 2007 | 42.00 |
| Jul 10, 2007 | 41.99 |
| Jul 9, 2007 | 41.97 |
| Jul 6, 2007 | 41.94 |
| Jul 5, 2007 | 41.91 |
| Jul 3, 2007 | 41.88 |
| Jul 2, 2007 | 41.85 |
| Jun 29, 2007 | 41.83 |
| Jun 28, 2007 | 41.80 |
| Jun 27, 2007 | 41.78 |
| Jun 26, 2007 | 41.74 |
| Jun 25, 2007 | 41.70 |
| Jun 22, 2007 | 41.66 |
| Jun 21, 2007 | 41.63 |
| Jun 20, 2007 | 41.59 |
| Jun 19, 2007 | 41.55 |
| Jun 18, 2007 | 41.50 |
| Jun 15, 2007 | 41.44 |
| Jun 14, 2007 | 41.38 |
| Jun 13, 2007 | 41.32 |
| Jun 12, 2007 | 41.26 |
| Jun 11, 2007 | 41.21 |
| Jun 8, 2007 | 41.16 |
| Jun 7, 2007 | 41.12 |
| Jun 6, 2007 | 41.08 |
| Jun 5, 2007 | 41.04 |
| Jun 4, 2007 | 40.98 |
| Jun 1, 2007 | 40.93 |
| May 31, 2007 | 40.87 |
| May 30, 2007 | 40.81 |
| May 29, 2007 | 40.76 |
| May 25, 2007 | 40.70 |
| May 24, 2007 | 40.65 |
| May 23, 2007 | 40.60 |
| May 22, 2007 | 40.55 |
| May 21, 2007 | 40.49 |
| May 18, 2007 | 40.44 |
| May 17, 2007 | 40.38 |
| May 16, 2007 | 40.32 |
| May 15, 2007 | 40.27 |
| May 14, 2007 | 40.21 |
| May 11, 2007 | 40.16 |
| May 10, 2007 | 40.10 |
| May 9, 2007 | 40.04 |
| May 8, 2007 | 39.98 |
| May 7, 2007 | 39.92 |
| May 4, 2007 | 39.87 |
| May 3, 2007 | 39.83 |
| May 2, 2007 | 39.79 |
| May 1, 2007 | 39.75 |
| Apr 30, 2007 | 39.71 |
| Apr 27, 2007 | 39.69 |
| Apr 26, 2007 | 39.66 |
| Apr 25, 2007 | 39.64 |
| Apr 24, 2007 | 39.63 |
| Apr 23, 2007 | 39.62 |
| Apr 20, 2007 | 39.61 |
| Apr 19, 2007 | 39.60 |
| Apr 18, 2007 | 39.59 |
| Apr 17, 2007 | 39.58 |
| Apr 16, 2007 | 39.56 |
| Apr 13, 2007 | 39.54 |
| Apr 12, 2007 | 39.52 |
| Apr 11, 2007 | 39.50 |
| Apr 10, 2007 | 39.48 |
| Apr 9, 2007 | 39.46 |
| Apr 5, 2007 | 39.43 |
| Apr 4, 2007 | 39.40 |
| Apr 3, 2007 | 39.37 |
| Apr 2, 2007 | 39.34 |
| Mar 30, 2007 | 39.31 |
| Mar 29, 2007 | 39.28 |
| Mar 28, 2007 | 39.24 |
| Mar 27, 2007 | 39.22 |
| Mar 26, 2007 | 39.19 |
| Mar 23, 2007 | 39.16 |
| Mar 22, 2007 | 39.13 |
| Mar 21, 2007 | 39.10 |
| Mar 20, 2007 | 39.07 |
| Mar 19, 2007 | 39.04 |
| Mar 16, 2007 | 39.02 |
| Mar 15, 2007 | 39.00 |
| Mar 14, 2007 | 38.99 |
| Mar 13, 2007 | 38.97 |
| Mar 12, 2007 | 38.95 |
| Mar 9, 2007 | 38.93 |
| Mar 8, 2007 | 38.91 |
| Mar 7, 2007 | 38.90 |
| Mar 6, 2007 | 38.88 |
| Mar 5, 2007 | 38.87 |
| Mar 2, 2007 | 38.86 |
| Mar 1, 2007 | 38.85 |
| Feb 28, 2007 | 38.83 |
| Feb 27, 2007 | 38.81 |
| Feb 26, 2007 | 38.80 |
| Feb 23, 2007 | 38.78 |
| Feb 22, 2007 | 38.77 |
| Feb 21, 2007 | 38.75 |
| Feb 20, 2007 | 38.73 |
| Feb 16, 2007 | 38.71 |
| Feb 15, 2007 | 38.69 |
| Feb 14, 2007 | 38.68 |
| Feb 13, 2007 | 38.66 |
| Feb 12, 2007 | 38.65 |
| Feb 9, 2007 | 38.64 |
| Feb 8, 2007 | 38.63 |
| Feb 7, 2007 | 38.63 |
| Feb 6, 2007 | 38.62 |
| Feb 5, 2007 | 38.62 |
| Feb 2, 2007 | 38.62 |
| Feb 1, 2007 | 38.62 |
| Jan 31, 2007 | 38.61 |
| Jan 30, 2007 | 38.62 |
| Jan 29, 2007 | 38.62 |
| Jan 26, 2007 | 38.62 |
| Jan 25, 2007 | 38.63 |
| Jan 24, 2007 | 38.64 |
| Jan 23, 2007 | 38.64 |
| Jan 22, 2007 | 38.65 |
| Jan 19, 2007 | 38.65 |
| Jan 18, 2007 | 38.66 |
| Jan 17, 2007 | 38.66 |
| Jan 16, 2007 | 38.67 |
| Jan 12, 2007 | 38.67 |
| Jan 11, 2007 | 38.68 |
| Jan 10, 2007 | 38.69 |
| Jan 9, 2007 | 38.70 |
| Jan 8, 2007 | 38.72 |
| Jan 5, 2007 | 38.73 |
| Jan 4, 2007 | 38.74 |
| Jan 3, 2007 | 38.74 |
| Dec 29, 2006 | 38.75 |
| Dec 28, 2006 | 38.75 |
| Dec 27, 2006 | 38.76 |
| Dec 26, 2006 | 38.76 |
| Dec 22, 2006 | 38.76 |
| Dec 21, 2006 | 38.76 |
| Dec 20, 2006 | 38.77 |
| Dec 19, 2006 | 38.77 |
| Dec 18, 2006 | 38.77 |
| Dec 15, 2006 | 38.77 |
| Dec 14, 2006 | 38.78 |
| Dec 13, 2006 | 38.78 |
| Dec 12, 2006 | 38.78 |
| Dec 11, 2006 | 38.79 |
| Dec 8, 2006 | 38.80 |
| Dec 7, 2006 | 38.81 |
| Dec 6, 2006 | 38.83 |
| Dec 5, 2006 | 38.83 |
| Dec 4, 2006 | 38.84 |
| Dec 1, 2006 | 38.84 |
| Nov 30, 2006 | 38.85 |
| Nov 29, 2006 | 38.86 |
| Nov 28, 2006 | 38.86 |
| Nov 27, 2006 | 38.87 |
| Nov 24, 2006 | 38.88 |
| Nov 22, 2006 | 38.89 |
| Nov 21, 2006 | 38.89 |
| Nov 20, 2006 | 38.89 |
| Nov 17, 2006 | 38.89 |
| Nov 16, 2006 | 38.89 |
| Nov 15, 2006 | 38.89 |
| Nov 14, 2006 | 38.89 |
| Nov 13, 2006 | 38.89 |
| Nov 10, 2006 | 38.89 |
| Nov 9, 2006 | 38.89 |
| Nov 8, 2006 | 38.89 |
| Nov 7, 2006 | 38.89 |
| Nov 6, 2006 | 38.88 |
| Nov 3, 2006 | 38.87 |
| Nov 2, 2006 | 38.87 |
| Nov 1, 2006 | 38.86 |
| Oct 31, 2006 | 38.85 |
| Oct 30, 2006 | 38.83 |
| Oct 27, 2006 | 38.83 |
| Oct 26, 2006 | 38.82 |
| Oct 25, 2006 | 38.81 |
| Oct 24, 2006 | 38.80 |
| Oct 23, 2006 | 38.80 |
| Oct 20, 2006 | 38.79 |
| Oct 19, 2006 | 38.77 |
| Oct 18, 2006 | 38.76 |
| Oct 17, 2006 | 38.74 |
| Oct 16, 2006 | 38.73 |
| Oct 13, 2006 | 38.71 |
| Oct 12, 2006 | 38.68 |
| Oct 11, 2006 | 38.65 |
| Oct 10, 2006 | 38.63 |
| Oct 9, 2006 | 38.61 |
| Oct 6, 2006 | 38.58 |
| Oct 5, 2006 | 38.55 |
| Oct 4, 2006 | 38.52 |
| Oct 3, 2006 | 38.49 |
| Oct 2, 2006 | 38.45 |
| Sep 29, 2006 | 38.41 |
| Sep 28, 2006 | 38.37 |
| Sep 27, 2006 | 38.33 |
| Sep 26, 2006 | 38.29 |
| Sep 25, 2006 | 38.25 |
| Sep 22, 2006 | 38.21 |
| Sep 21, 2006 | 38.18 |
| Sep 20, 2006 | 38.15 |
| Sep 19, 2006 | 38.13 |
| Sep 18, 2006 | 38.11 |
| Sep 15, 2006 | 38.10 |
| Sep 14, 2006 | 38.09 |
| Sep 13, 2006 | 38.07 |
| Sep 12, 2006 | 38.06 |
| Sep 11, 2006 | 38.04 |
| Sep 8, 2006 | 38.03 |
| Sep 7, 2006 | 38.03 |
| Sep 6, 2006 | 38.03 |
| Sep 5, 2006 | 38.02 |
| Sep 1, 2006 | 38.01 |
| Aug 31, 2006 | 38.00 |
| Aug 30, 2006 | 37.99 |
| Aug 29, 2006 | 37.99 |
| Aug 28, 2006 | 37.98 |
| Aug 25, 2006 | 37.97 |
| Aug 24, 2006 | 37.97 |
| Aug 23, 2006 | 37.97 |
| Aug 22, 2006 | 37.96 |
| Aug 21, 2006 | 37.95 |
| Aug 18, 2006 | 37.93 |
| Aug 17, 2006 | 37.90 |
| Aug 16, 2006 | 37.88 |
| Aug 15, 2006 | 37.86 |
| Aug 14, 2006 | 37.84 |
| Aug 11, 2006 | 37.82 |
| Aug 10, 2006 | 37.81 |
| Aug 9, 2006 | 37.80 |
| Aug 8, 2006 | 37.79 |
| Aug 7, 2006 | 37.77 |
| Aug 4, 2006 | 37.75 |
| Aug 3, 2006 | 37.72 |
| Aug 2, 2006 | 37.70 |
| Aug 1, 2006 | 37.68 |
| Jul 31, 2006 | 37.67 |
| Jul 28, 2006 | 37.65 |
| Jul 27, 2006 | 37.63 |
| Jul 26, 2006 | 37.62 |
| Jul 25, 2006 | 37.59 |
| Jul 24, 2006 | 37.57 |
| Jul 21, 2006 | 37.55 |
| Jul 20, 2006 | 37.53 |
| Jul 19, 2006 | 37.51 |
| Jul 18, 2006 | 37.49 |
| Jul 17, 2006 | 37.46 |
| Jul 14, 2006 | 37.44 |
| Jul 13, 2006 | 37.42 |
| Jul 12, 2006 | 37.39 |
| Jul 11, 2006 | 37.36 |
| Jul 10, 2006 | 37.32 |
| Jul 7, 2006 | 37.27 |
| Jul 6, 2006 | 37.23 |
| Jul 5, 2006 | 37.19 |
| Jul 3, 2006 | 37.14 |
| Jun 30, 2006 | 37.10 |
| Jun 29, 2006 | 37.05 |
| Jun 28, 2006 | 37.01 |
| Jun 27, 2006 | 36.98 |
| Jun 26, 2006 | 36.96 |
| Jun 23, 2006 | 36.93 |
| Jun 22, 2006 | 36.90 |
| Jun 21, 2006 | 36.86 |
| Jun 20, 2006 | 36.83 |
| Jun 19, 2006 | 36.80 |
| Jun 16, 2006 | 36.78 |
| Jun 15, 2006 | 36.75 |
| Jun 14, 2006 | 36.73 |
| Jun 13, 2006 | 36.71 |
| Jun 12, 2006 | 36.70 |
| Jun 9, 2006 | 36.68 |
| Jun 8, 2006 | 36.66 |
| Jun 7, 2006 | 36.64 |
| Jun 6, 2006 | 36.63 |
| Jun 5, 2006 | 36.62 |
| Jun 2, 2006 | 36.60 |
| Jun 1, 2006 | 36.58 |
| May 31, 2006 | 36.58 |
| May 30, 2006 | 36.57 |
| May 26, 2006 | 36.55 |
| May 25, 2006 | 36.54 |
| May 24, 2006 | 36.52 |
| May 23, 2006 | 36.51 |
| May 22, 2006 | 36.49 |
| May 19, 2006 | 36.48 |
| May 18, 2006 | 36.47 |
| May 17, 2006 | 36.46 |
| May 16, 2006 | 36.46 |
| May 15, 2006 | 36.44 |
| May 12, 2006 | 36.43 |
| May 11, 2006 | 36.41 |
| May 10, 2006 | 36.40 |
| May 9, 2006 | 36.38 |
| May 8, 2006 | 36.36 |
| May 5, 2006 | 36.33 |
| May 4, 2006 | 36.31 |
| May 3, 2006 | 36.28 |
| May 2, 2006 | 36.25 |
| May 1, 2006 | 36.23 |
| Apr 28, 2006 | 36.21 |
| Apr 27, 2006 | 36.18 |
| Apr 26, 2006 | 36.15 |
| Apr 25, 2006 | 36.11 |
| Apr 24, 2006 | 36.07 |
| Apr 21, 2006 | 36.03 |
| Apr 20, 2006 | 35.98 |
| Apr 19, 2006 | 35.94 |
| Apr 18, 2006 | 35.91 |
| Apr 17, 2006 | 35.88 |
| Apr 13, 2006 | 35.85 |
| Apr 12, 2006 | 35.81 |
| Apr 11, 2006 | 35.78 |
| Apr 10, 2006 | 35.75 |
| Apr 7, 2006 | 35.71 |
| Apr 6, 2006 | 35.68 |
| Apr 5, 2006 | 35.64 |
| Apr 4, 2006 | 35.61 |
| Apr 3, 2006 | 35.57 |
| Mar 31, 2006 | 35.53 |
| Mar 30, 2006 | 35.49 |
| Mar 29, 2006 | 35.45 |
| Mar 28, 2006 | 35.41 |
| Mar 27, 2006 | 35.37 |
| Mar 24, 2006 | 35.33 |
| Mar 23, 2006 | 35.29 |
| Mar 22, 2006 | 35.24 |
| Mar 21, 2006 | 35.20 |
| Mar 20, 2006 | 35.16 |
| Mar 17, 2006 | 35.12 |
| Mar 16, 2006 | 35.08 |
| Mar 15, 2006 | 35.03 |
| Mar 14, 2006 | 34.99 |
| Mar 13, 2006 | 34.95 |
| Mar 10, 2006 | 34.91 |
| Mar 9, 2006 | 34.87 |
| Mar 8, 2006 | 34.83 |
| Mar 7, 2006 | 34.78 |
| Mar 6, 2006 | 34.74 |
| Mar 3, 2006 | 34.69 |
| Mar 2, 2006 | 34.64 |
| Mar 1, 2006 | 34.58 |
| Feb 28, 2006 | 34.52 |
| Feb 27, 2006 | 34.47 |
| Feb 24, 2006 | 34.41 |
| Feb 23, 2006 | 34.35 |
| Feb 22, 2006 | 34.29 |
| Feb 21, 2006 | 34.23 |
| Feb 17, 2006 | 34.18 |
| Feb 16, 2006 | 34.13 |
| Feb 15, 2006 | 34.07 |
| Feb 14, 2006 | 34.01 |
| Feb 13, 2006 | 33.95 |
| Feb 10, 2006 | 33.90 |
| Feb 9, 2006 | 33.84 |
| Feb 8, 2006 | 33.78 |
| Feb 7, 2006 | 33.72 |
| Feb 6, 2006 | 33.67 |
| Feb 3, 2006 | 33.62 |
| Feb 2, 2006 | 33.56 |
| Feb 1, 2006 | 33.51 |
| Jan 31, 2006 | 33.46 |
| Jan 30, 2006 | 33.41 |
| Jan 27, 2006 | 33.36 |
| Jan 26, 2006 | 33.31 |
| Jan 25, 2006 | 33.26 |
| Jan 24, 2006 | 33.22 |
| Jan 23, 2006 | 33.17 |
| Jan 20, 2006 | 33.13 |
| Jan 19, 2006 | 33.10 |
| Jan 18, 2006 | 33.05 |
| Jan 17, 2006 | 33.01 |
| Jan 13, 2006 | 32.97 |
| Jan 12, 2006 | 32.92 |
| Jan 11, 2006 | 32.87 |
| Jan 10, 2006 | 32.82 |
| Jan 9, 2006 | 32.77 |
| Jan 6, 2006 | 32.72 |
| Jan 5, 2006 | 32.65 |
| Jan 4, 2006 | 32.60 |
| Jan 3, 2006 | 32.54 |
| Dec 30, 2005 | 32.48 |
| Dec 29, 2005 | 32.42 |
| Dec 28, 2005 | 32.36 |
| Dec 27, 2005 | 32.30 |
| Dec 23, 2005 | 32.25 |
| Dec 22, 2005 | 32.19 |
| Dec 21, 2005 | 32.14 |
| Dec 20, 2005 | 32.08 |
| Dec 19, 2005 | 32.04 |
| Dec 16, 2005 | 31.99 |
| Dec 15, 2005 | 31.94 |
| Dec 14, 2005 | 31.91 |
| Dec 13, 2005 | 31.87 |
| Dec 12, 2005 | 31.84 |
| Dec 9, 2005 | 31.80 |
| Dec 8, 2005 | 31.76 |
| Dec 7, 2005 | 31.72 |
| Dec 6, 2005 | 31.68 |
| Dec 5, 2005 | 31.63 |
| Dec 2, 2005 | 31.59 |
| Dec 1, 2005 | 31.54 |
| Nov 30, 2005 | 31.50 |
| Nov 29, 2005 | 31.46 |
| Nov 28, 2005 | 31.43 |
| Nov 25, 2005 | 31.39 |
| Nov 23, 2005 | 31.36 |
| Nov 22, 2005 | 31.32 |
| Nov 21, 2005 | 31.28 |
| Nov 18, 2005 | 31.24 |
| Nov 17, 2005 | 31.21 |
| Nov 16, 2005 | 31.18 |
| Nov 15, 2005 | 31.16 |
| Nov 14, 2005 | 31.13 |
| Nov 11, 2005 | 31.11 |
| Nov 10, 2005 | 31.08 |
| Nov 9, 2005 | 31.06 |
| Nov 8, 2005 | 31.03 |
| Nov 7, 2005 | 31.00 |
| Nov 4, 2005 | 30.97 |
| Nov 3, 2005 | 30.93 |
| Nov 2, 2005 | 30.91 |
| Nov 1, 2005 | 30.89 |
| Oct 31, 2005 | 30.88 |
| Oct 28, 2005 | 30.86 |
| Oct 27, 2005 | 30.85 |
| Oct 26, 2005 | 30.84 |
| Oct 25, 2005 | 30.82 |
| Oct 24, 2005 | 30.80 |
| Oct 21, 2005 | 30.79 |
| Oct 20, 2005 | 30.77 |
| Oct 19, 2005 | 30.74 |
| Oct 18, 2005 | 30.72 |
| Oct 17, 2005 | 30.71 |
| Oct 14, 2005 | 30.70 |
| Oct 13, 2005 | 30.68 |
| Oct 12, 2005 | 30.67 |
| Oct 11, 2005 | 30.65 |
| Oct 10, 2005 | 30.64 |
| Oct 7, 2005 | 30.62 |
| Oct 6, 2005 | 30.61 |
| Oct 5, 2005 | 30.60 |
| Oct 4, 2005 | 30.59 |
| Oct 3, 2005 | 30.57 |
| Sep 30, 2005 | 30.56 |
| Sep 29, 2005 | 30.55 |
| Sep 28, 2005 | 30.54 |
| Sep 27, 2005 | 30.53 |
| Sep 26, 2005 | 30.52 |
| Sep 23, 2005 | 30.51 |
| Sep 22, 2005 | 30.50 |
| Sep 21, 2005 | 30.49 |
| Sep 20, 2005 | 30.48 |
| Sep 19, 2005 | 30.47 |
| Sep 16, 2005 | 30.46 |
| Sep 15, 2005 | 30.44 |
| Sep 14, 2005 | 30.43 |
| Sep 13, 2005 | 30.41 |
| Sep 12, 2005 | 30.40 |
| Sep 9, 2005 | 30.38 |
| Sep 8, 2005 | 30.35 |
| Sep 7, 2005 | 30.33 |
| Sep 6, 2005 | 30.30 |
| Sep 2, 2005 | 30.28 |
| Sep 1, 2005 | 30.27 |
| Aug 31, 2005 | 30.25 |
| Aug 30, 2005 | 30.23 |
| Aug 29, 2005 | 30.21 |
| Aug 26, 2005 | 30.19 |
| Aug 25, 2005 | 30.17 |
| Aug 24, 2005 | 30.14 |
| Aug 23, 2005 | 30.12 |
| Aug 22, 2005 | 30.09 |
| Aug 19, 2005 | 30.06 |
| Aug 18, 2005 | 30.03 |
| Aug 17, 2005 | 29.99 |
| Aug 16, 2005 | 29.95 |
| Aug 15, 2005 | 29.91 |
| Aug 12, 2005 | 29.86 |
| Aug 11, 2005 | 29.82 |
| Aug 10, 2005 | 29.77 |
| Aug 9, 2005 | 29.72 |
| Aug 8, 2005 | 29.67 |
| Aug 5, 2005 | 29.62 |
| Aug 4, 2005 | 29.58 |
| Aug 3, 2005 | 29.53 |
| Aug 2, 2005 | 29.48 |
| Aug 1, 2005 | 29.43 |
| Jul 29, 2005 | 29.38 |
| Jul 28, 2005 | 29.32 |
| Jul 27, 2005 | 29.27 |
| Jul 26, 2005 | 29.22 |
| Jul 25, 2005 | 29.17 |
| Jul 22, 2005 | 29.12 |
| Jul 21, 2005 | 29.07 |
| Jul 20, 2005 | 29.03 |
| Jul 19, 2005 | 28.97 |
| Jul 18, 2005 | 28.92 |
| Jul 15, 2005 | 28.87 |
| Jul 14, 2005 | 28.81 |
| Jul 13, 2005 | 28.76 |
| Jul 12, 2005 | 28.71 |
| Jul 11, 2005 | 28.65 |
| Jul 8, 2005 | 28.60 |
| Jul 7, 2005 | 28.55 |
| Jul 6, 2005 | 28.50 |
| Jul 5, 2005 | 28.45 |
| Jul 1, 2005 | 28.39 |
| Jun 30, 2005 | 28.33 |
| Jun 29, 2005 | 28.27 |
| Jun 28, 2005 | 28.21 |
| Jun 27, 2005 | 28.15 |
| Jun 24, 2005 | 28.09 |
| Jun 23, 2005 | 28.03 |
| Jun 22, 2005 | 27.97 |
| Jun 21, 2005 | 27.92 |
| Jun 20, 2005 | 27.86 |
| Jun 17, 2005 | 27.79 |
| Jun 16, 2005 | 27.74 |
| Jun 15, 2005 | 27.67 |
| Jun 14, 2005 | 27.61 |
| Jun 13, 2005 | 27.56 |
| Jun 10, 2005 | 27.50 |
| Jun 9, 2005 | 27.43 |
| Jun 8, 2005 | 27.37 |
| Jun 7, 2005 | 27.31 |
| Jun 6, 2005 | 27.25 |
| Jun 3, 2005 | 27.18 |
| Jun 2, 2005 | 27.12 |
| Jun 1, 2005 | 27.05 |
| May 31, 2005 | 26.99 |
| May 27, 2005 | 26.92 |
| May 26, 2005 | 26.85 |
| May 25, 2005 | 26.79 |
| May 24, 2005 | 26.73 |
| May 23, 2005 | 26.67 |
| May 20, 2005 | 26.60 |
| May 19, 2005 | 26.55 |
| May 18, 2005 | 26.49 |
| May 17, 2005 | 26.44 |
| May 16, 2005 | 26.40 |
| May 13, 2005 | 26.35 |
| May 12, 2005 | 26.31 |
| May 11, 2005 | 26.26 |
| May 10, 2005 | 26.21 |
| May 9, 2005 | 26.17 |
| May 6, 2005 | 26.12 |
| May 5, 2005 | 26.08 |
| May 4, 2005 | 26.03 |
| May 3, 2005 | 25.98 |
| May 2, 2005 | 25.94 |
| Apr 29, 2005 | 25.89 |
| Apr 28, 2005 | 25.85 |
| Apr 27, 2005 | 25.81 |
| Apr 26, 2005 | 25.76 |
| Apr 25, 2005 | 25.71 |
| Apr 22, 2005 | 25.66 |
| Apr 21, 2005 | 25.61 |
| Apr 20, 2005 | 25.56 |
| Apr 19, 2005 | 25.51 |
| Apr 18, 2005 | 25.46 |
| Apr 15, 2005 | 25.41 |
| Apr 14, 2005 | 25.36 |
| Apr 13, 2005 | 25.31 |
| Apr 12, 2005 | 25.25 |
| Apr 11, 2005 | 25.20 |
| Apr 8, 2005 | 25.14 |
| Apr 7, 2005 | 25.10 |
| Apr 6, 2005 | 25.05 |
| Apr 5, 2005 | 25.00 |
| Apr 4, 2005 | 24.96 |
| Apr 1, 2005 | 24.91 |
| Mar 31, 2005 | 24.86 |
| Mar 30, 2005 | 24.81 |
| Mar 29, 2005 | 24.76 |
| Mar 28, 2005 | 24.72 |
| Mar 24, 2005 | 24.67 |
| Mar 23, 2005 | 24.63 |
| Mar 22, 2005 | 24.60 |
| Mar 21, 2005 | 24.57 |
| Mar 18, 2005 | 24.55 |
| Mar 17, 2005 | 24.52 |
| Mar 16, 2005 | 24.50 |
| Mar 15, 2005 | 24.48 |
| Mar 14, 2005 | 24.45 |
| Mar 11, 2005 | 24.43 |
| Mar 10, 2005 | 24.40 |
| Mar 9, 2005 | 24.37 |
| Mar 8, 2005 | 24.34 |
| Mar 7, 2005 | 24.31 |
| Mar 4, 2005 | 24.27 |
| Mar 3, 2005 | 24.23 |
| Mar 2, 2005 | 24.20 |
| Mar 1, 2005 | 24.17 |
| Feb 28, 2005 | 24.14 |
| Feb 25, 2005 | 24.12 |
| Feb 24, 2005 | 24.09 |
| Feb 23, 2005 | 24.07 |
| Feb 22, 2005 | 24.04 |
| Feb 18, 2005 | 24.02 |
| Feb 17, 2005 | 23.99 |
| Feb 16, 2005 | 23.97 |
| Feb 15, 2005 | 23.94 |
| Feb 14, 2005 | 23.91 |
| Feb 11, 2005 | 23.88 |
| Feb 10, 2005 | 23.85 |
| Feb 9, 2005 | 23.83 |
| Feb 8, 2005 | 23.80 |
| Feb 7, 2005 | 23.78 |
| Feb 4, 2005 | 23.76 |
| Feb 3, 2005 | 23.73 |
| Feb 2, 2005 | 23.70 |
| Feb 1, 2005 | 23.68 |
| Jan 31, 2005 | 23.65 |
| Jan 28, 2005 | 23.62 |
| Jan 27, 2005 | 23.59 |
| Jan 26, 2005 | 23.56 |
| Jan 25, 2005 | 23.54 |
| Jan 24, 2005 | 23.51 |
| Jan 21, 2005 | 23.50 |
| Jan 20, 2005 | 23.48 |
| Jan 19, 2005 | 23.46 |
| Jan 18, 2005 | 23.43 |
| Jan 14, 2005 | 23.41 |
| Jan 13, 2005 | 23.39 |
| Jan 12, 2005 | 23.36 |
| Jan 11, 2005 | 23.34 |
| Jan 10, 2005 | 23.33 |
| Jan 7, 2005 | 23.31 |
| Jan 6, 2005 | 23.29 |
| Jan 5, 2005 | 23.28 |
| Jan 4, 2005 | 23.27 |
| Jan 3, 2005 | 23.25 |
| Dec 31, 2004 | 23.24 |
| Dec 30, 2004 | 23.23 |
| Dec 29, 2004 | 23.21 |
| Dec 28, 2004 | 23.19 |
| Dec 27, 2004 | 23.18 |
| Dec 23, 2004 | 23.16 |
| Dec 22, 2004 | 23.15 |
| Dec 21, 2004 | 23.13 |
| Dec 20, 2004 | 23.12 |
| Dec 17, 2004 | 23.11 |
| Dec 16, 2004 | 23.11 |
| Dec 15, 2004 | 23.09 |
| Dec 14, 2004 | 23.07 |
| Dec 13, 2004 | 23.06 |
| Dec 10, 2004 | 23.04 |
| Dec 9, 2004 | 23.01 |
| Dec 8, 2004 | 22.99 |
| Dec 7, 2004 | 22.96 |
| Dec 6, 2004 | 22.93 |
| Dec 3, 2004 | 22.90 |
| Dec 2, 2004 | 22.88 |
| Dec 1, 2004 | 22.85 |
| Nov 30, 2004 | 22.83 |
| Nov 29, 2004 | 22.80 |
| Nov 26, 2004 | 22.78 |
| Nov 24, 2004 | 22.75 |
| Nov 23, 2004 | 22.72 |
| Nov 22, 2004 | 22.70 |
| Nov 19, 2004 | 22.67 |
| Nov 18, 2004 | 22.65 |
| Nov 17, 2004 | 22.63 |
| Nov 16, 2004 | 22.60 |
| Nov 15, 2004 | 22.57 |
| Nov 12, 2004 | 22.54 |
| Nov 11, 2004 | 22.51 |
| Nov 10, 2004 | 22.47 |
| Nov 9, 2004 | 22.44 |
| Nov 8, 2004 | 22.40 |
| Nov 5, 2004 | 22.37 |
| Nov 4, 2004 | 22.34 |
| Nov 3, 2004 | 22.31 |
| Nov 2, 2004 | 22.28 |
| Nov 1, 2004 | 22.26 |
| Oct 29, 2004 | 22.24 |
| Oct 28, 2004 | 22.22 |
| Oct 27, 2004 | 22.20 |
| Oct 26, 2004 | 22.18 |
| Oct 25, 2004 | 22.15 |
| Oct 22, 2004 | 22.13 |
| Oct 21, 2004 | 22.11 |
| Oct 20, 2004 | 22.10 |
| Oct 19, 2004 | 22.08 |
| Oct 18, 2004 | 22.06 |
| Oct 15, 2004 | 22.05 |
| Oct 14, 2004 | 22.03 |
| Oct 13, 2004 | 22.01 |
| Oct 12, 2004 | 21.99 |
| Oct 11, 2004 | 21.97 |
| Oct 8, 2004 | 21.96 |
| Oct 7, 2004 | 21.94 |
| Oct 6, 2004 | 21.92 |
| Oct 5, 2004 | 21.89 |
| Oct 4, 2004 | 21.87 |
| Oct 1, 2004 | 21.85 |
| Sep 30, 2004 | 21.83 |
| Sep 29, 2004 | 21.81 |
| Sep 28, 2004 | 21.79 |
| Sep 27, 2004 | 21.78 |
| Sep 24, 2004 | 21.76 |
| Sep 23, 2004 | 21.75 |
| Sep 22, 2004 | 21.74 |
| Sep 21, 2004 | 21.73 |
| Sep 20, 2004 | 21.73 |
| Sep 17, 2004 | 21.72 |
| Sep 16, 2004 | 21.72 |
| Sep 15, 2004 | 21.72 |
| Sep 14, 2004 | 21.72 |
| Sep 13, 2004 | 21.72 |
| Sep 10, 2004 | 21.71 |
| Sep 9, 2004 | 21.71 |
| Sep 8, 2004 | 21.70 |
| Sep 7, 2004 | 21.69 |
| Sep 3, 2004 | 21.68 |
| Sep 2, 2004 | 21.68 |
| Sep 1, 2004 | 21.68 |
| Aug 31, 2004 | 21.67 |
| Aug 30, 2004 | 21.67 |
| Aug 27, 2004 | 21.67 |
| Aug 26, 2004 | 21.66 |
| Aug 25, 2004 | 21.66 |
| Aug 24, 2004 | 21.65 |
| Aug 23, 2004 | 21.65 |
| Aug 20, 2004 | 21.65 |
| Aug 19, 2004 | 21.65 |
| Aug 18, 2004 | 21.66 |
| Aug 17, 2004 | 21.67 |
| Aug 16, 2004 | 21.67 |
| Aug 13, 2004 | 21.67 |
| Aug 12, 2004 | 21.68 |
| Aug 11, 2004 | 21.68 |
| Aug 10, 2004 | 21.68 |
| Aug 9, 2004 | 21.68 |
| Aug 6, 2004 | 21.68 |
| Aug 5, 2004 | 21.68 |
| Aug 4, 2004 | 21.68 |
| Aug 3, 2004 | 21.68 |
| Aug 2, 2004 | 21.67 |
| Jul 30, 2004 | 21.67 |
| Jul 29, 2004 | 21.66 |
| Jul 28, 2004 | 21.65 |
| Jul 27, 2004 | 21.64 |
| Jul 26, 2004 | 21.63 |
| Jul 23, 2004 | 21.62 |
| Jul 22, 2004 | 21.60 |
| Jul 21, 2004 | 21.59 |
| Jul 20, 2004 | 21.58 |
| Jul 19, 2004 | 21.57 |
| Jul 16, 2004 | 21.56 |
| Jul 15, 2004 | 21.54 |
| Jul 14, 2004 | 21.53 |
| Jul 13, 2004 | 21.52 |
| Jul 12, 2004 | 21.52 |
| Jul 9, 2004 | 21.52 |
| Jul 8, 2004 | 21.53 |
| Jul 7, 2004 | 21.54 |
| Jul 6, 2004 | 21.55 |
| Jul 2, 2004 | 21.56 |
| Jul 1, 2004 | 21.57 |
| Jun 30, 2004 | 21.58 |
| Jun 29, 2004 | 21.59 |
| Jun 28, 2004 | 21.59 |
| Jun 25, 2004 | 21.60 |
| Jun 24, 2004 | 21.61 |
| Jun 23, 2004 | 21.61 |
| Jun 22, 2004 | 21.62 |
| Jun 21, 2004 | 21.62 |
| Jun 18, 2004 | 21.63 |
| Jun 17, 2004 | 21.63 |
| Jun 16, 2004 | 21.63 |
| Jun 15, 2004 | 21.64 |
| Jun 14, 2004 | 21.64 |
| Jun 10, 2004 | 21.64 |
| Jun 9, 2004 | 21.63 |
| Jun 8, 2004 | 21.63 |
| Jun 7, 2004 | 21.63 |
| Jun 4, 2004 | 21.62 |
| Jun 3, 2004 | 21.62 |
| Jun 2, 2004 | 21.62 |
| Jun 1, 2004 | 21.62 |
| May 28, 2004 | 21.61 |
| May 27, 2004 | 21.60 |
| May 26, 2004 | 21.59 |
| May 25, 2004 | 21.58 |
| May 24, 2004 | 21.57 |
| May 21, 2004 | 21.56 |
| May 20, 2004 | 21.55 |
| May 19, 2004 | 21.54 |
| May 18, 2004 | 21.52 |
| May 17, 2004 | 21.51 |
| May 14, 2004 | 21.50 |
| May 13, 2004 | 21.48 |
| May 12, 2004 | 21.47 |
| May 11, 2004 | 21.45 |
| May 10, 2004 | 21.44 |
| May 7, 2004 | 21.42 |
| May 6, 2004 | 21.41 |
| May 5, 2004 | 21.39 |
| May 4, 2004 | 21.37 |
| May 3, 2004 | 21.36 |
| Apr 30, 2004 | 21.34 |
| Apr 29, 2004 | 21.32 |
| Apr 28, 2004 | 21.30 |
| Apr 27, 2004 | 21.28 |
| Apr 26, 2004 | 21.27 |
| Apr 23, 2004 | 21.25 |
| Apr 22, 2004 | 21.22 |
| Apr 21, 2004 | 21.20 |
| Apr 20, 2004 | 21.18 |
| Apr 19, 2004 | 21.16 |
| Apr 16, 2004 | 21.13 |
| Apr 15, 2004 | 21.11 |
| Apr 14, 2004 | 21.09 |
| Apr 13, 2004 | 21.06 |
| Apr 12, 2004 | 21.04 |
| Apr 8, 2004 | 21.02 |
| Apr 7, 2004 | 20.99 |
| Apr 6, 2004 | 20.97 |
| Apr 5, 2004 | 20.94 |
| Apr 2, 2004 | 20.92 |
| Apr 1, 2004 | 20.90 |
| Mar 31, 2004 | 20.87 |
| Mar 30, 2004 | 20.85 |
| Mar 29, 2004 | 20.82 |
| Mar 26, 2004 | 20.79 |
| Mar 25, 2004 | 20.77 |
| Mar 24, 2004 | 20.74 |
| Mar 23, 2004 | 20.72 |
| Mar 22, 2004 | 20.69 |
| Mar 19, 2004 | 20.66 |
| Mar 18, 2004 | 20.64 |
| Mar 17, 2004 | 20.62 |
| Mar 16, 2004 | 20.59 |
| Mar 15, 2004 | 20.57 |
| Mar 12, 2004 | 20.54 |
| Mar 11, 2004 | 20.51 |
| Mar 10, 2004 | 20.49 |
| Mar 9, 2004 | 20.46 |
| Mar 8, 2004 | 20.42 |
| Mar 5, 2004 | 20.39 |
| Mar 4, 2004 | 20.35 |
| Mar 3, 2004 | 20.32 |
| Mar 2, 2004 | 20.29 |
| Mar 1, 2004 | 20.26 |
| Feb 27, 2004 | 20.23 |
| Feb 26, 2004 | 20.20 |
| Feb 25, 2004 | 20.18 |
| Feb 24, 2004 | 20.16 |
| Feb 23, 2004 | 20.15 |
| Feb 20, 2004 | 20.13 |
| Feb 19, 2004 | 20.11 |
| Feb 18, 2004 | 20.09 |
| Feb 17, 2004 | 20.07 |
| Feb 13, 2004 | 20.04 |
| Feb 12, 2004 | 20.02 |
| Feb 11, 2004 | 20.01 |
| Feb 10, 2004 | 19.99 |
| Feb 9, 2004 | 19.98 |
| Feb 6, 2004 | 19.97 |
| Feb 5, 2004 | 19.95 |
| Feb 4, 2004 | 19.94 |
| Feb 3, 2004 | 19.93 |
| Feb 2, 2004 | 19.92 |
| Jan 30, 2004 | 19.91 |
| Jan 29, 2004 | 19.90 |
| Jan 28, 2004 | 19.90 |
| Jan 27, 2004 | 19.89 |
| Jan 26, 2004 | 19.88 |
| Jan 23, 2004 | 19.87 |
| Jan 22, 2004 | 19.86 |
| Jan 21, 2004 | 19.85 |
| Jan 20, 2004 | 19.84 |
| Jan 16, 2004 | 19.83 |
| Jan 15, 2004 | 19.82 |
| Jan 14, 2004 | 19.81 |
| Jan 13, 2004 | 19.79 |
| Jan 12, 2004 | 19.79 |
| Jan 9, 2004 | 19.78 |
| Jan 8, 2004 | 19.78 |
| Jan 7, 2004 | 19.77 |
| Jan 6, 2004 | 19.77 |
| Jan 5, 2004 | 19.76 |
| Jan 2, 2004 | 19.76 |
| Dec 31, 2003 | 19.75 |
| Dec 30, 2003 | 19.75 |
| Dec 29, 2003 | 19.74 |
| Dec 26, 2003 | 19.73 |
| Dec 24, 2003 | 19.73 |
| Dec 23, 2003 | 19.71 |
| Dec 22, 2003 | 19.70 |
| Dec 19, 2003 | 19.68 |
| Dec 18, 2003 | 19.67 |
| Dec 17, 2003 | 19.66 |
| Dec 16, 2003 | 19.65 |
| Dec 15, 2003 | 19.64 |
| Dec 12, 2003 | 19.63 |
| Dec 11, 2003 | 19.62 |
| Dec 10, 2003 | 19.61 |
| Dec 9, 2003 | 19.59 |
| Dec 8, 2003 | 19.57 |
| Dec 5, 2003 | 19.56 |
| Dec 4, 2003 | 19.54 |
| Dec 3, 2003 | 19.53 |
| Dec 2, 2003 | 19.51 |
| Dec 1, 2003 | 19.50 |
| Nov 28, 2003 | 19.50 |
| Nov 26, 2003 | 19.49 |
| Nov 25, 2003 | 19.49 |
| Nov 24, 2003 | 19.50 |
| Nov 21, 2003 | 19.50 |
| Nov 20, 2003 | 19.50 |
| Nov 19, 2003 | 19.51 |
| Nov 18, 2003 | 19.52 |
| Nov 17, 2003 | 19.53 |
| Nov 14, 2003 | 19.54 |
| Nov 13, 2003 | 19.55 |
| Nov 12, 2003 | 19.55 |
| Nov 11, 2003 | 19.57 |
| Nov 10, 2003 | 19.57 |
| Nov 7, 2003 | 19.58 |
| Nov 6, 2003 | 19.58 |
| Nov 5, 2003 | 19.59 |
| Nov 4, 2003 | 19.60 |
| Nov 3, 2003 | 19.61 |
| Oct 31, 2003 | 19.61 |
| Oct 30, 2003 | 19.62 |
| Oct 29, 2003 | 19.63 |
| Oct 28, 2003 | 19.64 |
| Oct 27, 2003 | 19.65 |
| Oct 24, 2003 | 19.66 |
| Oct 23, 2003 | 19.67 |
| Oct 22, 2003 | 19.69 |
| Oct 21, 2003 | 19.70 |
| Oct 20, 2003 | 19.71 |
| Oct 17, 2003 | 19.72 |
| Oct 16, 2003 | 19.72 |
| Oct 15, 2003 | 19.72 |
| Oct 14, 2003 | 19.72 |
| Oct 13, 2003 | 19.72 |
| Oct 10, 2003 | 19.73 |
| Oct 9, 2003 | 19.74 |
| Oct 8, 2003 | 19.74 |
| Oct 7, 2003 | 19.75 |
| Oct 6, 2003 | 19.76 |
| Oct 3, 2003 | 19.76 |
| Oct 2, 2003 | 19.77 |
| Oct 1, 2003 | 19.77 |
| Sep 30, 2003 | 19.78 |
| Sep 29, 2003 | 19.79 |
| Sep 26, 2003 | 19.80 |
| Sep 25, 2003 | 19.81 |
| Sep 24, 2003 | 19.82 |
| Sep 23, 2003 | 19.81 |
| Sep 22, 2003 | 19.81 |
| Sep 19, 2003 | 19.80 |
| Sep 18, 2003 | 19.79 |
| Sep 17, 2003 | 19.79 |
| Sep 16, 2003 | 19.79 |
| Sep 15, 2003 | 19.78 |
| Sep 12, 2003 | 19.78 |
| Sep 11, 2003 | 19.78 |
| Sep 10, 2003 | 19.78 |
| Sep 9, 2003 | 19.77 |
| Sep 8, 2003 | 19.76 |
| Sep 5, 2003 | 19.76 |
| Sep 4, 2003 | 19.75 |
| Sep 3, 2003 | 19.73 |
| Sep 2, 2003 | 19.72 |
| Aug 29, 2003 | 19.70 |
| Aug 28, 2003 | 19.69 |
| Aug 27, 2003 | 19.68 |
| Aug 26, 2003 | 19.67 |
| Aug 25, 2003 | 19.66 |
| Aug 22, 2003 | 19.65 |
| Aug 21, 2003 | 19.64 |
| Aug 20, 2003 | 19.63 |
| Aug 19, 2003 | 19.62 |
| Aug 18, 2003 | 19.61 |
| Aug 15, 2003 | 19.60 |
| Aug 14, 2003 | 19.61 |
| Aug 13, 2003 | 19.62 |
| Aug 12, 2003 | 19.63 |
| Aug 11, 2003 | 19.65 |
| Aug 8, 2003 | 19.67 |
| Aug 7, 2003 | 19.68 |
| Aug 6, 2003 | 19.70 |
| Aug 5, 2003 | 19.72 |
| Aug 4, 2003 | 19.74 |
| Aug 1, 2003 | 19.76 |
| Jul 31, 2003 | 19.79 |
| Jul 30, 2003 | 19.81 |
| Jul 29, 2003 | 19.83 |
| Jul 28, 2003 | 19.85 |
| Jul 25, 2003 | 19.87 |
| Jul 24, 2003 | 19.89 |
| Jul 23, 2003 | 19.90 |
| Jul 22, 2003 | 19.92 |
| Jul 21, 2003 | 19.94 |
| Jul 18, 2003 | 19.96 |
| Jul 17, 2003 | 19.98 |
| Jul 16, 2003 | 20.01 |
| Jul 15, 2003 | 20.04 |
| Jul 14, 2003 | 20.07 |
| Jul 11, 2003 | 20.10 |
| Jul 10, 2003 | 20.11 |
| Jul 9, 2003 | 20.13 |
| Jul 8, 2003 | 20.15 |
| Jul 7, 2003 | 20.18 |
| Jul 3, 2003 | 20.20 |
| Jul 2, 2003 | 20.22 |
| Jul 1, 2003 | 20.24 |
| Jun 30, 2003 | 20.26 |
| Jun 27, 2003 | 20.29 |
| Jun 26, 2003 | 20.31 |
| Jun 25, 2003 | 20.34 |
| Jun 24, 2003 | 20.37 |
| Jun 23, 2003 | 20.40 |
| Jun 20, 2003 | 20.42 |
| Jun 19, 2003 | 20.45 |
| Jun 18, 2003 | 20.48 |
| Jun 17, 2003 | 20.51 |
| Jun 16, 2003 | 20.54 |
| Jun 13, 2003 | 20.58 |
| Jun 12, 2003 | 20.61 |
| Jun 11, 2003 | 20.63 |
| Jun 10, 2003 | 20.66 |
| Jun 9, 2003 | 20.68 |
| Jun 6, 2003 | 20.70 |
| Jun 5, 2003 | 20.72 |
| Jun 4, 2003 | 20.75 |
| Jun 3, 2003 | 20.77 |
| Jun 2, 2003 | 20.79 |
| May 30, 2003 | 20.80 |
| May 29, 2003 | 20.81 |
| May 28, 2003 | 20.83 |
| May 27, 2003 | 20.84 |
| May 23, 2003 | 20.86 |
| May 22, 2003 | 20.88 |
| May 21, 2003 | 20.89 |
| May 20, 2003 | 20.91 |
| May 19, 2003 | 20.93 |
| May 16, 2003 | 20.95 |
| May 15, 2003 | 20.97 |
| May 14, 2003 | 20.99 |
| May 13, 2003 | 21.01 |
| May 12, 2003 | 21.03 |
| May 9, 2003 | 21.05 |
| May 8, 2003 | 21.07 |
| May 7, 2003 | 21.08 |
| May 6, 2003 | 21.08 |
| May 5, 2003 | 21.10 |
| May 2, 2003 | 21.11 |
| May 1, 2003 | 21.13 |
| Apr 30, 2003 | 21.15 |
| Apr 29, 2003 | 21.16 |
| Apr 28, 2003 | 21.17 |
| Apr 25, 2003 | 21.18 |
| Apr 24, 2003 | 21.19 |
| Apr 23, 2003 | 21.20 |
| Apr 22, 2003 | 21.22 |
| Apr 21, 2003 | 21.24 |
| Apr 17, 2003 | 21.25 |
| Apr 16, 2003 | 21.27 |
| Apr 15, 2003 | 21.29 |
| Apr 14, 2003 | 21.32 |
| Apr 11, 2003 | 21.35 |
| Apr 10, 2003 | 21.37 |
| Apr 9, 2003 | 21.40 |
| Apr 8, 2003 | 21.43 |
| Apr 7, 2003 | 21.46 |
| Apr 4, 2003 | 21.50 |
| Apr 3, 2003 | 21.55 |
| Apr 2, 2003 | 21.59 |
| Apr 1, 2003 | 21.63 |
| Mar 31, 2003 | 21.67 |
| Mar 28, 2003 | 21.71 |
| Mar 27, 2003 | 21.75 |
| Mar 26, 2003 | 21.79 |
| Mar 25, 2003 | 21.82 |
| Mar 24, 2003 | 21.86 |
| Mar 21, 2003 | 21.89 |
| Mar 20, 2003 | 21.92 |
| Mar 19, 2003 | 21.94 |
| Mar 18, 2003 | 21.97 |
| Mar 17, 2003 | 21.99 |
| Mar 14, 2003 | 22.02 |
| Mar 13, 2003 | 22.04 |
| Mar 12, 2003 | 22.07 |
| Mar 11, 2003 | 22.11 |
| Mar 10, 2003 | 22.14 |
| Mar 7, 2003 | 22.18 |
| Mar 6, 2003 | 22.22 |
| Mar 5, 2003 | 22.26 |
| Mar 4, 2003 | 22.30 |
| Mar 3, 2003 | 22.33 |
| Feb 28, 2003 | 22.37 |
| Feb 27, 2003 | 22.41 |
| Feb 26, 2003 | 22.44 |
| Feb 25, 2003 | 22.48 |
| Feb 24, 2003 | 22.52 |
| Feb 21, 2003 | 22.56 |
| Feb 20, 2003 | 22.61 |
| Feb 19, 2003 | 22.65 |
| Feb 18, 2003 | 22.69 |
| Feb 14, 2003 | 22.73 |
| Feb 13, 2003 | 22.76 |
| Feb 12, 2003 | 22.79 |
| Feb 11, 2003 | 22.82 |
| Feb 10, 2003 | 22.85 |
| Feb 7, 2003 | 22.88 |
| Feb 6, 2003 | 22.91 |
| Feb 5, 2003 | 22.94 |
| Feb 4, 2003 | 22.96 |
| Feb 3, 2003 | 22.98 |
| Jan 31, 2003 | 23.00 |
| Jan 30, 2003 | 23.02 |
| Jan 29, 2003 | 23.04 |
| Jan 28, 2003 | 23.06 |
| Jan 27, 2003 | 23.09 |
| Jan 24, 2003 | 23.11 |
| Jan 23, 2003 | 23.14 |
| Jan 22, 2003 | 23.16 |
| Jan 21, 2003 | 23.19 |
| Jan 17, 2003 | 23.21 |
| Jan 16, 2003 | 23.22 |
| Jan 15, 2003 | 23.24 |
| Jan 14, 2003 | 23.25 |
| Jan 13, 2003 | 23.27 |
| Jan 10, 2003 | 23.29 |
| Jan 9, 2003 | 23.31 |
| Jan 8, 2003 | 23.32 |
| Jan 7, 2003 | 23.33 |
| Jan 6, 2003 | 23.35 |
| Jan 3, 2003 | 23.36 |
| Jan 2, 2003 | 23.38 |
| Dec 31, 2002 | 23.41 |
| Dec 30, 2002 | 23.44 |
| Dec 27, 2002 | 23.46 |
| Dec 26, 2002 | 23.49 |
| Dec 24, 2002 | 23.51 |
| Dec 23, 2002 | 23.53 |
| Dec 20, 2002 | 23.56 |
| Dec 19, 2002 | 23.59 |
| Dec 18, 2002 | 23.63 |
| Dec 17, 2002 | 23.67 |
| Dec 16, 2002 | 23.72 |
| Dec 13, 2002 | 23.76 |
| Dec 12, 2002 | 23.80 |
| Dec 11, 2002 | 23.84 |
| Dec 10, 2002 | 23.88 |
| Dec 9, 2002 | 23.92 |
| Dec 6, 2002 | 23.96 |
| Dec 5, 2002 | 24.00 |
| Dec 4, 2002 | 24.04 |
| Dec 3, 2002 | 24.07 |
| Dec 2, 2002 | 24.11 |
| Nov 29, 2002 | 24.13 |
| Nov 27, 2002 | 24.16 |
| Nov 26, 2002 | 24.19 |
| Nov 25, 2002 | 24.22 |
| Nov 22, 2002 | 24.25 |
| Nov 21, 2002 | 24.28 |
| Nov 20, 2002 | 24.30 |
| Nov 19, 2002 | 24.33 |
| Nov 18, 2002 | 24.36 |
| Nov 15, 2002 | 24.40 |
| Nov 14, 2002 | 24.43 |
| Nov 13, 2002 | 24.47 |
| Nov 12, 2002 | 24.51 |
| Nov 11, 2002 | 24.53 |
| Nov 8, 2002 | 24.56 |
| Nov 7, 2002 | 24.59 |
| Nov 6, 2002 | 24.62 |
| Nov 5, 2002 | 24.66 |
| Nov 4, 2002 | 24.69 |
| Nov 1, 2002 | 24.73 |
| Oct 31, 2002 | 24.76 |
| Oct 30, 2002 | 24.79 |
| Oct 29, 2002 | 24.81 |
| Oct 28, 2002 | 24.82 |
| Oct 25, 2002 | 24.83 |
| Oct 24, 2002 | 24.84 |
| Oct 23, 2002 | 24.85 |
| Oct 22, 2002 | 24.85 |
| Oct 21, 2002 | 24.86 |
| Oct 18, 2002 | 24.87 |
| Oct 17, 2002 | 24.88 |
| Oct 16, 2002 | 24.88 |
| Oct 15, 2002 | 24.88 |
| Oct 14, 2002 | 24.88 |
| Oct 11, 2002 | 24.88 |
| Oct 10, 2002 | 24.88 |
| Oct 9, 2002 | 24.89 |
| Oct 8, 2002 | 24.90 |
| Oct 7, 2002 | 24.90 |
| Oct 4, 2002 | 24.91 |
| Oct 3, 2002 | 24.92 |
| Oct 2, 2002 | 24.92 |
| Oct 1, 2002 | 24.93 |
| Sep 30, 2002 | 24.92 |
| Sep 27, 2002 | 24.91 |
| Sep 26, 2002 | 24.90 |
| Sep 25, 2002 | 24.89 |
| Sep 24, 2002 | 24.88 |
| Sep 23, 2002 | 24.88 |
| Sep 20, 2002 | 24.87 |
| Sep 19, 2002 | 24.86 |
| Sep 18, 2002 | 24.85 |
| Sep 17, 2002 | 24.83 |
| Sep 16, 2002 | 24.82 |
| Sep 13, 2002 | 24.80 |
| Sep 12, 2002 | 24.79 |
| Sep 11, 2002 | 24.77 |
| Sep 10, 2002 | 24.76 |
| Sep 9, 2002 | 24.74 |
| Sep 6, 2002 | 24.72 |
| Sep 5, 2002 | 24.70 |
| Sep 4, 2002 | 24.68 |
| Sep 3, 2002 | 24.66 |
| Aug 30, 2002 | 24.64 |
| Aug 29, 2002 | 24.62 |
| Aug 28, 2002 | 24.59 |
| Aug 27, 2002 | 24.57 |
| Aug 26, 2002 | 24.55 |
| Aug 23, 2002 | 24.53 |
| Aug 22, 2002 | 24.51 |
| Aug 21, 2002 | 24.50 |
| Aug 20, 2002 | 24.48 |
| Aug 19, 2002 | 24.47 |
| Aug 16, 2002 | 24.45 |
| Aug 15, 2002 | 24.44 |
| Aug 14, 2002 | 24.42 |
| Aug 13, 2002 | 24.42 |
| Aug 12, 2002 | 24.41 |
| Aug 9, 2002 | 24.40 |
| Aug 8, 2002 | 24.39 |
| Aug 7, 2002 | 24.38 |
| Aug 6, 2002 | 24.37 |
| Aug 5, 2002 | 24.36 |
| Aug 2, 2002 | 24.35 |
| Aug 1, 2002 | 24.34 |
| Jul 31, 2002 | 24.33 |
| Jul 30, 2002 | 24.32 |
| Jul 29, 2002 | 24.30 |
| Jul 26, 2002 | 24.28 |
| Jul 25, 2002 | 24.27 |
| Jul 24, 2002 | 24.25 |
| Jul 23, 2002 | 24.24 |
| Jul 22, 2002 | 24.24 |
| Jul 19, 2002 | 24.23 |
| Jul 18, 2002 | 24.21 |
| Jul 17, 2002 | 24.19 |
| Jul 16, 2002 | 24.18 |
| Jul 15, 2002 | 24.16 |
| Jul 12, 2002 | 24.14 |
| Jul 11, 2002 | 24.12 |
| Jul 10, 2002 | 24.10 |
| Jul 9, 2002 | 24.07 |
| Jul 8, 2002 | 24.05 |
| Jul 5, 2002 | 24.02 |
| Jul 3, 2002 | 23.98 |
| Jul 2, 2002 | 23.96 |
| Jul 1, 2002 | 23.93 |
| Jun 28, 2002 | 23.90 |
| Jun 27, 2002 | 23.87 |
| Jun 26, 2002 | 23.85 |
| Jun 25, 2002 | 23.83 |
| Jun 24, 2002 | 23.80 |
| Jun 21, 2002 | 23.78 |
| Jun 20, 2002 | 23.75 |
| Jun 19, 2002 | 23.71 |
| Jun 18, 2002 | 23.66 |
| Jun 17, 2002 | 23.62 |
| Jun 14, 2002 | 23.59 |
| Jun 13, 2002 | 23.55 |
| Jun 12, 2002 | 23.52 |
| Jun 11, 2002 | 23.48 |
| Jun 10, 2002 | 23.44 |
| Jun 7, 2002 | 23.41 |
| Jun 6, 2002 | 23.37 |
| Jun 5, 2002 | 23.34 |
| Jun 4, 2002 | 23.31 |
| Jun 3, 2002 | 23.28 |
| May 31, 2002 | 23.25 |
| May 30, 2002 | 23.21 |
| May 29, 2002 | 23.18 |
| May 28, 2002 | 23.15 |
| May 24, 2002 | 23.13 |
| May 23, 2002 | 23.11 |
| May 22, 2002 | 23.08 |
| May 21, 2002 | 23.05 |
| May 20, 2002 | 23.03 |
| May 17, 2002 | 23.00 |
| May 16, 2002 | 22.97 |
| May 15, 2002 | 22.95 |
| May 14, 2002 | 22.93 |
| May 13, 2002 | 22.91 |
| May 10, 2002 | 22.89 |
| May 9, 2002 | 22.87 |
| May 8, 2002 | 22.85 |
| May 7, 2002 | 22.83 |
| May 6, 2002 | 22.80 |
| May 3, 2002 | 22.78 |
| May 2, 2002 | 22.75 |
| May 1, 2002 | 22.71 |
| Apr 30, 2002 | 22.68 |
| Apr 29, 2002 | 22.64 |
| Apr 26, 2002 | 22.61 |
| Apr 25, 2002 | 22.57 |
| Apr 24, 2002 | 22.53 |
| Apr 23, 2002 | 22.49 |
| Apr 22, 2002 | 22.45 |
| Apr 19, 2002 | 22.41 |
| Apr 18, 2002 | 22.37 |
| Apr 17, 2002 | 22.33 |
| Apr 16, 2002 | 22.29 |
| Apr 15, 2002 | 22.24 |
| Apr 12, 2002 | 22.19 |
| Apr 11, 2002 | 22.15 |
| Apr 10, 2002 | 22.10 |
| Apr 9, 2002 | 22.05 |
| Apr 8, 2002 | 22.00 |
| Apr 5, 2002 | 21.95 |
| Apr 4, 2002 | 21.90 |
| Apr 3, 2002 | 21.86 |
| Apr 2, 2002 | 21.82 |
| Apr 1, 2002 | 21.78 |
| Mar 28, 2002 | 21.74 |
| Mar 27, 2002 | 21.69 |
| Mar 26, 2002 | 21.65 |
| Mar 25, 2002 | 21.61 |
| Mar 22, 2002 | 21.58 |
| Mar 21, 2002 | 21.55 |
| Mar 20, 2002 | 21.51 |
| Mar 19, 2002 | 21.48 |
| Mar 18, 2002 | 21.44 |
| Mar 15, 2002 | 21.41 |
| Mar 14, 2002 | 21.37 |
| Mar 13, 2002 | 21.34 |
| Mar 12, 2002 | 21.31 |
| Mar 11, 2002 | 21.29 |
| Mar 8, 2002 | 21.25 |
| Mar 7, 2002 | 21.21 |
| Mar 6, 2002 | 21.16 |
| Mar 5, 2002 | 21.11 |
| Mar 4, 2002 | 21.06 |
| Mar 1, 2002 | 21.01 |
| Feb 28, 2002 | 20.96 |
| Feb 27, 2002 | 20.91 |
| Feb 26, 2002 | 20.86 |
| Feb 25, 2002 | 20.81 |
| Feb 22, 2002 | 20.76 |
| Feb 21, 2002 | 20.70 |
| Feb 20, 2002 | 20.65 |
| Feb 19, 2002 | 20.60 |
| Feb 15, 2002 | 20.56 |
| Feb 14, 2002 | 20.51 |
| Feb 13, 2002 | 20.46 |
| Feb 12, 2002 | 20.41 |
| Feb 11, 2002 | 20.37 |
| Feb 8, 2002 | 20.32 |
| Feb 7, 2002 | 20.27 |
| Feb 6, 2002 | 20.22 |
| Feb 5, 2002 | 20.18 |
| Feb 4, 2002 | 20.13 |
| Feb 1, 2002 | 20.08 |
| Jan 31, 2002 | 20.03 |
| Jan 30, 2002 | 19.98 |
| Jan 29, 2002 | 19.93 |
| Jan 28, 2002 | 19.89 |
| Jan 25, 2002 | 19.84 |
| Jan 24, 2002 | 19.79 |
| Jan 23, 2002 | 19.74 |
| Jan 22, 2002 | 19.69 |
| Jan 18, 2002 | 19.64 |
| Jan 17, 2002 | 19.60 |
| Jan 16, 2002 | 19.55 |
| Jan 15, 2002 | 19.51 |
| Jan 14, 2002 | 19.46 |
| Jan 11, 2002 | 19.41 |
| Jan 10, 2002 | 19.37 |
| Jan 9, 2002 | 19.32 |
| Jan 8, 2002 | 19.27 |
| Jan 7, 2002 | 19.23 |
| Jan 4, 2002 | 19.18 |
| Jan 3, 2002 | 19.13 |
| Jan 2, 2002 | 19.09 |
| Dec 31, 2001 | 19.05 |
| Dec 28, 2001 | 19.01 |
| Dec 27, 2001 | 18.96 |
| Dec 26, 2001 | 18.92 |
| Dec 24, 2001 | 18.88 |
| Dec 21, 2001 | 18.83 |
| Dec 20, 2001 | 18.78 |
| Dec 19, 2001 | 18.74 |
| Dec 18, 2001 | 18.69 |
| Dec 17, 2001 | 18.64 |
| Dec 14, 2001 | 18.59 |
| Dec 13, 2001 | 18.54 |
| Dec 12, 2001 | 18.50 |
| Dec 11, 2001 | 18.46 |
| Dec 10, 2001 | 18.41 |
| Dec 7, 2001 | 18.37 |
| Dec 6, 2001 | 18.33 |
| Dec 5, 2001 | 18.29 |
| Dec 4, 2001 | 18.25 |
| Dec 3, 2001 | 18.22 |
| Nov 30, 2001 | 18.19 |
| Nov 29, 2001 | 18.16 |
| Nov 28, 2001 | 18.13 |
| Nov 27, 2001 | 18.11 |
| Nov 26, 2001 | 18.07 |
| Nov 23, 2001 | 18.04 |
| Nov 21, 2001 | 18.00 |
| Nov 20, 2001 | 17.97 |
| Nov 19, 2001 | 17.94 |
| Nov 16, 2001 | 17.90 |
| Nov 15, 2001 | 17.87 |
| Nov 14, 2001 | 17.84 |
| Nov 13, 2001 | 17.80 |
| Nov 12, 2001 | 17.77 |
| Nov 9, 2001 | 17.73 |
| Nov 8, 2001 | 17.69 |
| Nov 7, 2001 | 17.66 |
| Nov 6, 2001 | 17.62 |
| Nov 5, 2001 | 17.58 |
| Nov 2, 2001 | 17.54 |
| Nov 1, 2001 | 17.50 |
| Oct 31, 2001 | 17.47 |
| Oct 30, 2001 | 17.43 |
| Oct 29, 2001 | 17.40 |
| Oct 26, 2001 | 17.38 |
| Oct 25, 2001 | 17.35 |
| Oct 24, 2001 | 17.32 |
| Oct 23, 2001 | 17.30 |
| Oct 22, 2001 | 17.27 |
| Oct 19, 2001 | 17.25 |
| Oct 18, 2001 | 17.22 |
| Oct 17, 2001 | 17.20 |
| Oct 16, 2001 | 17.17 |
| Oct 15, 2001 | 17.14 |
| Oct 12, 2001 | 17.12 |
| Oct 11, 2001 | 17.10 |
| Oct 10, 2001 | 17.08 |
| Oct 9, 2001 | 17.07 |
| Oct 8, 2001 | 17.05 |
| Oct 5, 2001 | 17.04 |
| Oct 4, 2001 | 17.02 |
| Oct 3, 2001 | 17.01 |
| Oct 2, 2001 | 17.00 |
| Oct 1, 2001 | 17.00 |
| Sep 28, 2001 | 17.00 |
| Sep 27, 2001 | 16.99 |
| Sep 26, 2001 | 16.99 |
| Sep 25, 2001 | 17.00 |
| Sep 24, 2001 | 17.00 |
| Sep 21, 2001 | 17.00 |
| Sep 20, 2001 | 17.00 |
| Sep 19, 2001 | 17.00 |
| Sep 18, 2001 | 17.01 |
| Sep 17, 2001 | 17.01 |
| Sep 10, 2001 | 17.02 |
| Sep 7, 2001 | 17.01 |
| Sep 6, 2001 | 17.01 |
| Sep 5, 2001 | 17.00 |
| Sep 4, 2001 | 16.98 |
| Aug 31, 2001 | 16.97 |
| Aug 30, 2001 | 16.95 |
| Aug 29, 2001 | 16.93 |
| Aug 28, 2001 | 16.91 |
| Aug 27, 2001 | 16.90 |
| Aug 24, 2001 | 16.88 |
| Aug 23, 2001 | 16.86 |
| Aug 22, 2001 | 16.84 |
| Aug 21, 2001 | 16.83 |
| Aug 20, 2001 | 16.81 |
| Aug 17, 2001 | 16.79 |
| Aug 16, 2001 | 16.78 |
| Aug 15, 2001 | 16.76 |
| Aug 14, 2001 | 16.74 |
| Aug 13, 2001 | 16.72 |
| Aug 10, 2001 | 16.70 |
| Aug 9, 2001 | 16.68 |
| Aug 8, 2001 | 16.66 |
| Aug 7, 2001 | 16.64 |
| Aug 6, 2001 | 16.62 |
| Aug 3, 2001 | 16.59 |
| Aug 2, 2001 | 16.56 |
| Aug 1, 2001 | 16.53 |
| Jul 31, 2001 | 16.50 |
| Jul 30, 2001 | 16.47 |
| Jul 27, 2001 | 16.44 |
| Jul 26, 2001 | 16.42 |
| Jul 25, 2001 | 16.39 |
| Jul 24, 2001 | 16.36 |
| Jul 23, 2001 | 16.33 |
| Jul 20, 2001 | 16.29 |
| Jul 19, 2001 | 16.25 |
| Jul 18, 2001 | 16.22 |
| Jul 17, 2001 | 16.19 |
| Jul 16, 2001 | 16.15 |
| Jul 13, 2001 | 16.12 |
| Jul 12, 2001 | 16.09 |
| Jul 11, 2001 | 16.05 |
| Jul 10, 2001 | 16.02 |
| Jul 9, 2001 | 16.00 |
| Jul 6, 2001 | 15.96 |
| Jul 5, 2001 | 15.93 |
| Jul 3, 2001 | 15.89 |
| Jul 2, 2001 | 15.85 |
| Jun 29, 2001 | 15.81 |
| Jun 28, 2001 | 15.78 |
| Jun 27, 2001 | 15.74 |
| Jun 26, 2001 | 15.71 |
| Jun 25, 2001 | 15.68 |
| Jun 22, 2001 | 15.65 |
| Jun 21, 2001 | 15.63 |
| Jun 20, 2001 | 15.60 |
| Jun 19, 2001 | 15.57 |
| Jun 18, 2001 | 15.55 |
| Jun 15, 2001 | 15.52 |
| Jun 14, 2001 | 15.50 |
| Jun 13, 2001 | 15.47 |
| Jun 12, 2001 | 15.45 |
| Jun 11, 2001 | 15.42 |
| Jun 8, 2001 | 15.39 |
| Jun 7, 2001 | 15.36 |
| Jun 6, 2001 | 15.34 |
| Jun 5, 2001 | 15.31 |
| Jun 4, 2001 | 15.27 |
| Jun 1, 2001 | 15.24 |
| May 31, 2001 | 15.20 |
| May 30, 2001 | 15.16 |
| May 29, 2001 | 15.12 |
| May 25, 2001 | 15.08 |
| May 24, 2001 | 15.04 |
| May 23, 2001 | 15.01 |
| May 22, 2001 | 14.97 |
| May 21, 2001 | 14.93 |
| May 18, 2001 | 14.89 |
| May 17, 2001 | 14.85 |
| May 16, 2001 | 14.81 |
| May 15, 2001 | 14.77 |
| May 14, 2001 | 14.73 |
| May 11, 2001 | 14.70 |
| May 10, 2001 | 14.67 |
| May 9, 2001 | 14.63 |
| May 8, 2001 | 14.59 |
| May 7, 2001 | 14.55 |
| May 4, 2001 | 14.52 |
| May 3, 2001 | 14.48 |
| May 2, 2001 | 14.45 |
| May 1, 2001 | 14.42 |
| Apr 30, 2001 | 14.39 |
| Apr 27, 2001 | 14.36 |
| Apr 26, 2001 | 14.32 |
| Apr 25, 2001 | 14.29 |
| Apr 24, 2001 | 14.26 |
| Apr 23, 2001 | 14.23 |
| Apr 20, 2001 | 14.20 |
| Apr 19, 2001 | 14.17 |
| Apr 18, 2001 | 14.14 |
| Apr 17, 2001 | 14.10 |
| Apr 16, 2001 | 14.07 |
| Apr 12, 2001 | 14.04 |
| Apr 11, 2001 | 14.01 |
| Apr 10, 2001 | 13.98 |
| Apr 9, 2001 | 13.95 |
| Apr 6, 2001 | 13.92 |
| Apr 5, 2001 | 13.89 |
| Apr 4, 2001 | 13.87 |
| Apr 3, 2001 | 13.84 |
| Apr 2, 2001 | 13.82 |
| Mar 30, 2001 | 13.79 |
| Mar 29, 2001 | 13.77 |
| Mar 28, 2001 | 13.75 |
| Mar 27, 2001 | 13.72 |
| Mar 26, 2001 | 13.70 |
| Mar 23, 2001 | 13.67 |
| Mar 22, 2001 | 13.65 |
| Mar 21, 2001 | 13.63 |
| Mar 20, 2001 | 13.61 |
| Mar 19, 2001 | 13.59 |
| Mar 16, 2001 | 13.57 |
| Mar 15, 2001 | 13.54 |
| Mar 14, 2001 | 13.53 |
| Mar 13, 2001 | 13.52 |
| Mar 12, 2001 | 13.50 |
| Mar 9, 2001 | 13.49 |
| Mar 8, 2001 | 13.47 |
| Mar 7, 2001 | 13.45 |
| Mar 6, 2001 | 13.44 |
| Mar 5, 2001 | 13.43 |
| Mar 2, 2001 | 13.42 |
| Mar 1, 2001 | 13.41 |
| Feb 28, 2001 | 13.40 |
| Feb 27, 2001 | 13.39 |
| Feb 26, 2001 | 13.38 |
| Feb 23, 2001 | 13.37 |
| Feb 22, 2001 | 13.36 |
| Feb 21, 2001 | 13.35 |
| Feb 20, 2001 | 13.34 |
| Feb 16, 2001 | 13.33 |
| Feb 15, 2001 | 13.31 |
| Feb 14, 2001 | 13.30 |
| Feb 13, 2001 | 13.29 |
| Feb 12, 2001 | 13.27 |
| Feb 9, 2001 | 13.26 |
| Feb 8, 2001 | 13.25 |
| Feb 7, 2001 | 13.24 |
| Feb 6, 2001 | 13.23 |
| Feb 5, 2001 | 13.23 |
| Feb 2, 2001 | 13.22 |
| Feb 1, 2001 | 13.21 |
| Jan 31, 2001 | 13.20 |
| Jan 30, 2001 | 13.19 |
| Jan 29, 2001 | 13.17 |
| Jan 26, 2001 | 13.17 |
| Jan 25, 2001 | 13.16 |
| Jan 24, 2001 | 13.15 |
| Jan 23, 2001 | 13.14 |
| Jan 22, 2001 | 13.13 |
| Jan 19, 2001 | 13.13 |
| Jan 18, 2001 | 13.12 |
| Jan 17, 2001 | 13.11 |
| Jan 16, 2001 | 13.10 |
| Jan 12, 2001 | 13.09 |
| Jan 11, 2001 | 13.08 |
| Jan 10, 2001 | 13.07 |
| Jan 9, 2001 | 13.05 |
| Jan 8, 2001 | 13.03 |
| Jan 5, 2001 | 13.00 |
| Jan 4, 2001 | 12.97 |
| Jan 3, 2001 | 12.95 |
| Jan 2, 2001 | 12.92 |
| Dec 29, 2000 | 12.89 |
| Dec 28, 2000 | 12.86 |
| Dec 27, 2000 | 12.83 |
| Dec 26, 2000 | 12.80 |
| Dec 22, 2000 | 12.77 |
| Dec 21, 2000 | 12.74 |
| Dec 20, 2000 | 12.70 |
| Dec 19, 2000 | 12.67 |
| Dec 18, 2000 | 12.63 |
| Dec 15, 2000 | 12.59 |
| Dec 14, 2000 | 12.55 |
| Dec 13, 2000 | 12.51 |
| Dec 12, 2000 | 12.47 |
| Dec 11, 2000 | 12.43 |
| Dec 8, 2000 | 12.39 |
| Dec 7, 2000 | 12.36 |
| Dec 6, 2000 | 12.32 |
| Dec 5, 2000 | 12.28 |
| Dec 4, 2000 | 12.24 |
| Dec 1, 2000 | 12.20 |
| Nov 30, 2000 | 12.16 |
| Nov 29, 2000 | 12.12 |
| Nov 28, 2000 | 12.08 |
| Nov 27, 2000 | 12.05 |
| Nov 24, 2000 | 12.01 |
| Nov 22, 2000 | 11.98 |
| Nov 21, 2000 | 11.95 |
| Nov 20, 2000 | 11.91 |
| Nov 17, 2000 | 11.88 |
| Nov 16, 2000 | 11.86 |
| Nov 15, 2000 | 11.83 |
| Nov 14, 2000 | 11.80 |
| Nov 13, 2000 | 11.78 |
| Nov 10, 2000 | 11.75 |
| Nov 9, 2000 | 11.73 |
| Nov 8, 2000 | 11.71 |
| Nov 7, 2000 | 11.69 |
| Nov 6, 2000 | 11.66 |
| Nov 3, 2000 | 11.64 |
| Nov 2, 2000 | 11.62 |
| Nov 1, 2000 | 11.61 |
| Oct 31, 2000 | 11.59 |
| Oct 30, 2000 | 11.58 |
| Oct 27, 2000 | 11.57 |
| Oct 26, 2000 | 11.56 |
| Oct 25, 2000 | 11.54 |
| Oct 24, 2000 | 11.53 |
| Oct 23, 2000 | 11.52 |
| Oct 20, 2000 | 11.50 |
| Oct 19, 2000 | 11.49 |
| Oct 18, 2000 | 11.48 |
| Oct 17, 2000 | 11.46 |
| Oct 16, 2000 | 11.45 |
| Oct 13, 2000 | 11.44 |
| Oct 12, 2000 | 11.43 |
| Oct 11, 2000 | 11.42 |
| Oct 10, 2000 | 11.41 |
| Oct 9, 2000 | 11.40 |
| Oct 6, 2000 | 11.38 |
| Oct 5, 2000 | 11.37 |
| Oct 4, 2000 | 11.36 |
| Oct 3, 2000 | 11.35 |
| Oct 2, 2000 | 11.33 |
| Sep 29, 2000 | 11.32 |
| Sep 28, 2000 | 11.30 |
| Sep 27, 2000 | 11.29 |
| Sep 26, 2000 | 11.27 |
| Sep 25, 2000 | 11.26 |
| Sep 22, 2000 | 11.25 |
| Sep 21, 2000 | 11.24 |
| Sep 20, 2000 | 11.23 |
| Sep 19, 2000 | 11.22 |
| Sep 18, 2000 | 11.23 |
| Sep 15, 2000 | 11.23 |
| Sep 14, 2000 | 11.23 |
| Sep 13, 2000 | 11.23 |
| Sep 12, 2000 | 11.23 |
| Sep 11, 2000 | 11.23 |
| Sep 8, 2000 | 11.23 |
| Sep 7, 2000 | 11.23 |
| Sep 6, 2000 | 11.23 |
| Sep 5, 2000 | 11.23 |
| Sep 1, 2000 | 11.24 |
| Aug 31, 2000 | 11.24 |
| Aug 30, 2000 | 11.25 |
| Aug 29, 2000 | 11.26 |
| Aug 28, 2000 | 11.26 |
| Aug 25, 2000 | 11.27 |
| Aug 24, 2000 | 11.27 |
| Aug 23, 2000 | 11.28 |
| Aug 22, 2000 | 11.29 |
| Aug 21, 2000 | 11.30 |
| Aug 18, 2000 | 11.31 |
| Aug 17, 2000 | 11.31 |
| Aug 16, 2000 | 11.32 |
| Aug 15, 2000 | 11.33 |
| Aug 14, 2000 | 11.34 |
| Aug 11, 2000 | 11.34 |
| Aug 10, 2000 | 11.35 |
| Aug 9, 2000 | 11.35 |
| Aug 8, 2000 | 11.36 |
| Aug 7, 2000 | 11.36 |
| Aug 4, 2000 | 11.37 |
| Aug 3, 2000 | 11.38 |
| Aug 2, 2000 | 11.39 |
| Aug 1, 2000 | 11.40 |
| Jul 31, 2000 | 11.40 |
| Jul 28, 2000 | 11.41 |
| Jul 27, 2000 | 11.42 |
| Jul 26, 2000 | 11.43 |
| Jul 25, 2000 | 11.43 |
| Jul 24, 2000 | 11.44 |
| Jul 21, 2000 | 11.45 |
| Jul 20, 2000 | 11.46 |
| Jul 19, 2000 | 11.47 |
| Jul 18, 2000 | 11.48 |
| Jul 17, 2000 | 11.49 |
| Jul 14, 2000 | 11.50 |
| Jul 13, 2000 | 11.50 |
| Jul 12, 2000 | 11.50 |
| Jul 11, 2000 | 11.51 |
| Jul 10, 2000 | 11.51 |
| Jul 7, 2000 | 11.52 |
| Jul 6, 2000 | 11.52 |
| Jul 5, 2000 | 11.52 |
| Jul 3, 2000 | 11.53 |
| Jun 30, 2000 | 11.53 |
| Jun 29, 2000 | 11.54 |
| Jun 28, 2000 | 11.55 |
| Jun 27, 2000 | 11.56 |
| Jun 26, 2000 | 11.56 |
| Jun 23, 2000 | 11.57 |
| Jun 22, 2000 | 11.57 |
| Jun 21, 2000 | 11.57 |
| Jun 20, 2000 | 11.57 |
| Jun 19, 2000 | 11.58 |
| Jun 16, 2000 | 11.58 |
| Jun 15, 2000 | 11.58 |
| Jun 14, 2000 | 11.58 |
| Jun 13, 2000 | 11.58 |
| Jun 12, 2000 | 11.58 |
| Jun 9, 2000 | 11.59 |
| Jun 8, 2000 | 11.59 |
| Jun 7, 2000 | 11.60 |
| Jun 6, 2000 | 11.60 |
| Jun 5, 2000 | 11.61 |
| Jun 2, 2000 | 11.62 |
| Jun 1, 2000 | 11.62 |
| May 31, 2000 | 11.62 |
| May 30, 2000 | 11.63 |
| May 26, 2000 | 11.63 |
| May 25, 2000 | 11.63 |
| May 24, 2000 | 11.64 |
| May 23, 2000 | 11.63 |
| May 22, 2000 | 11.64 |
| May 19, 2000 | 11.64 |
| May 18, 2000 | 11.65 |
| May 17, 2000 | 11.65 |
| May 16, 2000 | 11.66 |
| May 15, 2000 | 11.66 |
| May 12, 2000 | 11.67 |
| May 11, 2000 | 11.68 |
| May 10, 2000 | 11.69 |
| May 9, 2000 | 11.71 |
| May 8, 2000 | 11.72 |
| May 5, 2000 | 11.73 |
| May 4, 2000 | 11.74 |
| May 3, 2000 | 11.75 |
| May 2, 2000 | 11.77 |
| May 1, 2000 | 11.78 |
| Apr 28, 2000 | 11.80 |
| Apr 27, 2000 | 11.81 |
| Apr 26, 2000 | 11.82 |
| Apr 25, 2000 | 11.83 |
| Apr 24, 2000 | 11.83 |
| Apr 20, 2000 | 11.84 |
| Apr 19, 2000 | 11.85 |
| Apr 18, 2000 | 11.87 |
| Apr 17, 2000 | 11.88 |
| Apr 14, 2000 | 11.90 |
| Apr 13, 2000 | 11.91 |
| Apr 12, 2000 | 11.92 |
| Apr 11, 2000 | 11.94 |
| Apr 10, 2000 | 11.95 |
| Apr 7, 2000 | 11.96 |
| Apr 6, 2000 | 11.97 |
| Apr 5, 2000 | 11.98 |
| Apr 4, 2000 | 11.99 |
| Apr 3, 2000 | 12.00 |
| Mar 31, 2000 | 12.02 |
| Mar 30, 2000 | 12.03 |
| Mar 29, 2000 | 12.05 |
| Mar 28, 2000 | 12.06 |
| Mar 27, 2000 | 12.08 |
| Mar 24, 2000 | 12.11 |
| Mar 23, 2000 | 12.13 |
| Mar 22, 2000 | 12.16 |
| Mar 21, 2000 | 12.18 |
| Mar 20, 2000 | 12.21 |
| Mar 17, 2000 | 12.24 |
| Mar 16, 2000 | 12.26 |
| Mar 15, 2000 | 12.28 |
| Mar 14, 2000 | 12.31 |
| Mar 13, 2000 | 12.34 |
| Mar 10, 2000 | 12.36 |
| Mar 9, 2000 | 12.39 |
| Mar 8, 2000 | 12.42 |
| Mar 7, 2000 | 12.45 |
| Mar 6, 2000 | 12.48 |
| Mar 3, 2000 | 12.51 |
| Mar 2, 2000 | 12.54 |
| Mar 1, 2000 | 12.57 |
| Feb 29, 2000 | 12.60 |
| Feb 28, 2000 | 12.63 |
| Feb 25, 2000 | 12.66 |
| Feb 24, 2000 | 12.69 |
| Feb 23, 2000 | 12.72 |
| Feb 22, 2000 | 12.75 |
| Feb 18, 2000 | 12.78 |
| Feb 17, 2000 | 12.80 |
| Feb 16, 2000 | 12.83 |
| Feb 15, 2000 | 12.86 |
| Feb 14, 2000 | 12.88 |
| Feb 11, 2000 | 12.91 |
| Feb 10, 2000 | 12.93 |
| Feb 9, 2000 | 12.95 |
| Feb 8, 2000 | 12.97 |
| Feb 7, 2000 | 12.99 |
| Feb 4, 2000 | 13.01 |
| Feb 3, 2000 | 13.03 |
| Feb 2, 2000 | 13.04 |
| Feb 1, 2000 | 13.06 |
| Jan 31, 2000 | 13.08 |
| Jan 28, 2000 | 13.10 |
| Jan 27, 2000 | 13.11 |
| Jan 26, 2000 | 13.13 |
| Jan 25, 2000 | 13.14 |
| Jan 24, 2000 | 13.15 |
| Jan 21, 2000 | 13.16 |
| Jan 20, 2000 | 13.17 |
| Jan 19, 2000 | 13.18 |
| Jan 18, 2000 | 13.19 |
| Jan 14, 2000 | 13.20 |
| Jan 13, 2000 | 13.21 |
| Jan 12, 2000 | 13.22 |
| Jan 11, 2000 | 13.23 |
| Jan 10, 2000 | 13.24 |
| Jan 7, 2000 | 13.25 |
| Jan 6, 2000 | 13.26 |
| Jan 5, 2000 | 13.27 |
| Jan 4, 2000 | 13.28 |
| Jan 3, 2000 | 13.29 |
| Dec 31, 1999 | 13.30 |
| Dec 30, 1999 | 13.32 |
| Dec 29, 1999 | 13.33 |
| Dec 28, 1999 | 13.34 |
| Dec 27, 1999 | 13.36 |
| Dec 23, 1999 | 13.37 |
| Dec 22, 1999 | 13.39 |
| Dec 21, 1999 | 13.40 |
| Dec 20, 1999 | 13.41 |
| Dec 17, 1999 | 13.42 |
| Dec 16, 1999 | 13.44 |
| Dec 15, 1999 | 13.45 |
| Dec 14, 1999 | 13.47 |
| Dec 13, 1999 | 13.49 |
| Dec 10, 1999 | 13.51 |
| Dec 9, 1999 | 13.53 |
| Dec 8, 1999 | 13.55 |
| Dec 7, 1999 | 13.57 |
| Dec 6, 1999 | 13.58 |
| Dec 3, 1999 | 13.60 |
| Dec 2, 1999 | 13.61 |
| Dec 1, 1999 | 13.62 |
| Nov 30, 1999 | 13.63 |
| Nov 29, 1999 | 13.64 |
| Nov 26, 1999 | 13.64 |
| Nov 24, 1999 | 13.65 |
| Nov 23, 1999 | 13.66 |
| Nov 22, 1999 | 13.67 |
| Nov 19, 1999 | 13.67 |
| Nov 18, 1999 | 13.67 |
| Nov 17, 1999 | 13.67 |
| Nov 16, 1999 | 13.67 |
| Nov 15, 1999 | 13.66 |
| Nov 12, 1999 | 13.66 |
| Nov 11, 1999 | 13.66 |
| Nov 10, 1999 | 13.65 |
| Nov 9, 1999 | 13.65 |
| Nov 8, 1999 | 13.65 |
| Nov 5, 1999 | 13.64 |
| Nov 4, 1999 | 13.64 |
| Nov 3, 1999 | 13.64 |
| Nov 2, 1999 | 13.64 |
| Nov 1, 1999 | 13.64 |
| Oct 29, 1999 | 13.64 |
| Oct 28, 1999 | 13.64 |
| Oct 27, 1999 | 13.63 |
| Oct 26, 1999 | 13.63 |
| Oct 25, 1999 | 13.63 |
| Oct 22, 1999 | 13.63 |
| Oct 21, 1999 | 13.63 |
| Oct 20, 1999 | 13.62 |
| Oct 19, 1999 | 13.62 |
| Oct 18, 1999 | 13.61 |
| Oct 15, 1999 | 13.61 |
| Oct 14, 1999 | 13.60 |
| Oct 13, 1999 | 13.60 |
| Oct 12, 1999 | 13.59 |
| Oct 11, 1999 | 13.58 |
| Oct 8, 1999 | 13.57 |
| Oct 7, 1999 | 13.57 |
| Oct 6, 1999 | 13.56 |
| Oct 5, 1999 | 13.56 |
| Oct 4, 1999 | 13.55 |
| Oct 1, 1999 | 13.54 |
| Sep 30, 1999 | 13.54 |
| Sep 29, 1999 | 13.54 |
| Sep 28, 1999 | 13.54 |
| Sep 27, 1999 | 13.53 |
| Sep 24, 1999 | 13.53 |
| Sep 23, 1999 | 13.53 |
| Sep 22, 1999 | 13.52 |
| Sep 21, 1999 | 13.52 |
| Sep 20, 1999 | 13.52 |
| Sep 17, 1999 | 13.51 |
| Sep 16, 1999 | 13.51 |
| Sep 15, 1999 | 13.50 |
| Sep 14, 1999 | 13.49 |
| Sep 13, 1999 | 13.48 |
| Sep 10, 1999 | 13.48 |
| Sep 9, 1999 | 13.47 |
| Sep 8, 1999 | 13.47 |
| Sep 7, 1999 | 13.47 |
| Sep 3, 1999 | 13.46 |
| Sep 2, 1999 | 13.46 |
| Sep 1, 1999 | 13.46 |
| Aug 31, 1999 | 13.46 |
| Aug 30, 1999 | 13.46 |
| Aug 27, 1999 | 13.46 |
| Aug 26, 1999 | 13.46 |
| Aug 25, 1999 | 13.45 |
| Aug 24, 1999 | 13.45 |
| Aug 23, 1999 | 13.45 |
| Aug 20, 1999 | 13.44 |
| Aug 19, 1999 | 13.43 |
| Aug 18, 1999 | 13.43 |
| Aug 17, 1999 | 13.42 |
| Aug 16, 1999 | 13.42 |
| Aug 13, 1999 | 13.41 |
| Aug 12, 1999 | 13.40 |
| Aug 11, 1999 | 13.39 |
| Aug 10, 1999 | 13.38 |
| Aug 9, 1999 | 13.37 |
| Aug 6, 1999 | 13.36 |
| Aug 5, 1999 | 13.35 |
| Aug 4, 1999 | 13.33 |
| Aug 3, 1999 | 13.31 |
| Aug 2, 1999 | 13.30 |
| Jul 30, 1999 | 13.28 |
| Jul 29, 1999 | 13.26 |
| Jul 28, 1999 | 13.23 |
| Jul 27, 1999 | 13.21 |
| Jul 26, 1999 | 13.19 |
| Jul 23, 1999 | 13.17 |
| Jul 22, 1999 | 13.15 |
| Jul 21, 1999 | 13.13 |
| Jul 20, 1999 | 13.11 |
| Jul 19, 1999 | 13.09 |
| Jul 16, 1999 | 13.07 |
| Jul 15, 1999 | 13.05 |
| Jul 14, 1999 | 13.03 |
| Jul 13, 1999 | 13.01 |
| Jul 12, 1999 | 13.00 |
| Jul 9, 1999 | 12.98 |
| Jul 8, 1999 | 12.96 |
| Jul 7, 1999 | 12.95 |
| Jul 6, 1999 | 12.93 |
| Jul 2, 1999 | 12.91 |
| Jul 1, 1999 | 12.89 |
| Jun 30, 1999 | 12.87 |
| Jun 29, 1999 | 12.85 |
| Jun 28, 1999 | 12.83 |
| Jun 25, 1999 | 12.81 |
| Jun 24, 1999 | 12.79 |
| Jun 23, 1999 | 12.77 |
| Jun 22, 1999 | 12.75 |
| Jun 21, 1999 | 12.73 |
| Jun 18, 1999 | 12.71 |
| Jun 17, 1999 | 12.69 |
| Jun 16, 1999 | 12.67 |
| Jun 15, 1999 | 12.64 |
| Jun 14, 1999 | 12.62 |
| Jun 11, 1999 | 12.60 |
| Jun 10, 1999 | 12.58 |
| Jun 9, 1999 | 12.56 |
| Jun 8, 1999 | 12.54 |
| Jun 7, 1999 | 12.53 |
| Jun 4, 1999 | 12.51 |
| Jun 3, 1999 | 12.49 |
| Jun 2, 1999 | 12.47 |
| Jun 1, 1999 | 12.46 |
| May 28, 1999 | 12.44 |
| May 27, 1999 | 12.42 |
| May 26, 1999 | 12.41 |
| May 25, 1999 | 12.39 |
| May 24, 1999 | 12.38 |
| May 21, 1999 | 12.37 |
| May 20, 1999 | 12.35 |
| May 19, 1999 | 12.33 |
| May 18, 1999 | 12.31 |
| May 17, 1999 | 12.30 |
| May 14, 1999 | 12.28 |
| May 13, 1999 | 12.26 |
| May 12, 1999 | 12.24 |
| May 11, 1999 | 12.22 |
| May 10, 1999 | 12.20 |
| May 7, 1999 | 12.19 |
| May 6, 1999 | 12.17 |
| May 5, 1999 | 12.15 |
| May 4, 1999 | 12.13 |
| May 3, 1999 | 12.11 |
| Apr 30, 1999 | 12.09 |
| Apr 29, 1999 | 12.08 |
| Apr 28, 1999 | 12.07 |
| Apr 27, 1999 | 12.05 |
| Apr 26, 1999 | 12.03 |
| Apr 23, 1999 | 12.02 |
| Apr 22, 1999 | 12.00 |
| Apr 21, 1999 | 11.99 |
| Apr 20, 1999 | 11.97 |
| Apr 19, 1999 | 11.96 |
| Apr 16, 1999 | 11.94 |
| Apr 15, 1999 | 11.93 |
| Apr 14, 1999 | 11.91 |
| Apr 13, 1999 | 11.89 |
| Apr 12, 1999 | 11.88 |
| Apr 9, 1999 | 11.86 |
| Apr 8, 1999 | 11.85 |
| Apr 7, 1999 | 11.83 |
| Apr 6, 1999 | 11.82 |
| Apr 5, 1999 | 11.80 |
| Apr 1, 1999 | 11.78 |
| Mar 31, 1999 | 11.76 |
| Mar 30, 1999 | 11.74 |
| Mar 29, 1999 | 11.73 |
| Mar 26, 1999 | 11.70 |
| Mar 25, 1999 | 11.69 |
| Mar 24, 1999 | 11.67 |
| Mar 23, 1999 | 11.66 |
| Mar 22, 1999 | 11.64 |
| Mar 19, 1999 | 11.63 |
| Mar 18, 1999 | 11.61 |
| Mar 17, 1999 | 11.59 |
| Mar 16, 1999 | 11.57 |
| Mar 15, 1999 | 11.54 |
| Mar 12, 1999 | 11.52 |
| Mar 11, 1999 | 11.50 |
| Mar 10, 1999 | 11.47 |
| Mar 9, 1999 | 11.45 |
| Mar 8, 1999 | 11.43 |
| Mar 5, 1999 | 11.41 |
| Mar 4, 1999 | 11.40 |
| Mar 3, 1999 | 11.37 |
| Mar 2, 1999 | 11.35 |
| Mar 1, 1999 | 11.33 |
| Feb 26, 1999 | 11.31 |
| Feb 25, 1999 | 11.28 |
| Feb 24, 1999 | 11.26 |
| Feb 23, 1999 | 11.24 |
| Feb 22, 1999 | 11.22 |
| Feb 19, 1999 | 11.20 |
| Feb 18, 1999 | 11.18 |
| Feb 17, 1999 | 11.16 |
| Feb 16, 1999 | 11.15 |
| Feb 12, 1999 | 11.13 |
| Feb 11, 1999 | 11.12 |
| Feb 10, 1999 | 11.10 |
| Feb 9, 1999 | 11.09 |
| Feb 8, 1999 | 11.08 |
| Feb 5, 1999 | 11.07 |
| Feb 4, 1999 | 11.06 |
| Feb 3, 1999 | 11.06 |
| Feb 2, 1999 | 11.05 |
| Feb 1, 1999 | 11.04 |
| Jan 29, 1999 | 11.04 |
| Jan 28, 1999 | 11.04 |
| Jan 27, 1999 | 11.03 |
| Jan 26, 1999 | 11.02 |
| Jan 25, 1999 | 11.02 |
| Jan 22, 1999 | 11.01 |
| Jan 21, 1999 | 11.00 |
| Jan 20, 1999 | 10.99 |
| Jan 19, 1999 | 10.98 |
| Jan 15, 1999 | 10.97 |
| Jan 14, 1999 | 10.95 |
| Jan 13, 1999 | 10.95 |
| Jan 12, 1999 | 10.94 |
| Jan 11, 1999 | 10.93 |
| Jan 8, 1999 | 10.92 |
| Jan 7, 1999 | 10.91 |
| Jan 6, 1999 | 10.90 |
| Jan 5, 1999 | 10.89 |
| Jan 4, 1999 | 10.88 |
| Dec 31, 1998 | 10.86 |
| Dec 30, 1998 | 10.85 |
| Dec 29, 1998 | 10.84 |
| Dec 28, 1998 | 10.83 |
| Dec 24, 1998 | 10.81 |
| Dec 23, 1998 | 10.80 |
| Dec 22, 1998 | 10.79 |
| Dec 21, 1998 | 10.78 |
| Dec 18, 1998 | 10.76 |
| Dec 17, 1998 | 10.75 |
| Dec 16, 1998 | 10.73 |
| Dec 15, 1998 | 10.72 |
| Dec 14, 1998 | 10.70 |
| Dec 11, 1998 | 10.68 |
| Dec 10, 1998 | 10.67 |
| Dec 9, 1998 | 10.65 |
| Dec 8, 1998 | 10.64 |
| Dec 7, 1998 | 10.62 |
| Dec 4, 1998 | 10.61 |
| Dec 3, 1998 | 10.60 |
| Dec 2, 1998 | 10.59 |
| Dec 1, 1998 | 10.57 |
| Nov 30, 1998 | 10.56 |
| Nov 27, 1998 | 10.55 |
| Nov 25, 1998 | 10.54 |
| Nov 24, 1998 | 10.53 |
| Nov 23, 1998 | 10.52 |
| Nov 20, 1998 | 10.51 |
| Nov 19, 1998 | 10.50 |
| Nov 18, 1998 | 10.50 |
| Nov 17, 1998 | 10.48 |
| Nov 16, 1998 | 10.47 |
| Nov 13, 1998 | 10.46 |
| Nov 12, 1998 | 10.45 |
| Nov 11, 1998 | 10.44 |
| Nov 10, 1998 | 10.42 |
| Nov 9, 1998 | 10.41 |
| Nov 6, 1998 | 10.39 |
| Nov 5, 1998 | 10.38 |
| Nov 4, 1998 | 10.37 |
| Nov 3, 1998 | 10.35 |
| Nov 2, 1998 | 10.34 |
| Oct 30, 1998 | 10.32 |
| Oct 29, 1998 | 10.31 |
| Oct 28, 1998 | 10.30 |
| Oct 27, 1998 | 10.28 |
| Oct 26, 1998 | 10.27 |
| Oct 23, 1998 | 10.26 |
| Oct 22, 1998 | 10.24 |
| Oct 21, 1998 | 10.23 |
| Oct 20, 1998 | 10.22 |
| Oct 19, 1998 | 10.20 |
| Oct 16, 1998 | 10.19 |
| Oct 15, 1998 | 10.18 |
| Oct 14, 1998 | 10.17 |
| Oct 13, 1998 | 10.16 |
| Oct 12, 1998 | 10.15 |
| Oct 9, 1998 | 10.14 |
| Oct 8, 1998 | 10.12 |
| Oct 7, 1998 | 10.11 |
| Oct 6, 1998 | 10.10 |
| Oct 5, 1998 | 10.08 |
| Oct 2, 1998 | 10.07 |
| Oct 1, 1998 | 10.05 |
| Sep 30, 1998 | 10.04 |
| Sep 29, 1998 | 10.03 |
| Sep 28, 1998 | 10.01 |
| Sep 25, 1998 | 10.00 |
| Sep 24, 1998 | 9.98 |
| Sep 23, 1998 | 9.96 |
| Sep 22, 1998 | 9.95 |
| Sep 21, 1998 | 9.93 |
| Sep 18, 1998 | 9.91 |
| Sep 17, 1998 | 9.90 |
| Sep 16, 1998 | 9.88 |
| Sep 15, 1998 | 9.87 |
| Sep 14, 1998 | 9.86 |
| Sep 11, 1998 | 9.84 |
| Sep 10, 1998 | 9.83 |
| Sep 9, 1998 | 9.81 |
| Sep 8, 1998 | 9.80 |
| Sep 4, 1998 | 9.78 |
| Sep 3, 1998 | 9.76 |
| Sep 2, 1998 | 9.75 |
| Sep 1, 1998 | 9.73 |
| Aug 31, 1998 | 9.72 |
| Aug 28, 1998 | 9.70 |
| Aug 27, 1998 | 9.69 |
| Aug 26, 1998 | 9.67 |
| Aug 25, 1998 | 9.65 |
| Aug 24, 1998 | 9.63 |
| Aug 21, 1998 | 9.61 |
| Aug 20, 1998 | 9.60 |
| Aug 19, 1998 | 9.58 |
| Aug 18, 1998 | 9.56 |
| Aug 17, 1998 | 9.54 |
| Aug 14, 1998 | 9.53 |
| Aug 13, 1998 | 9.51 |
| Aug 12, 1998 | 9.49 |
| Aug 11, 1998 | 9.47 |
| Aug 10, 1998 | 9.46 |
| Aug 7, 1998 | 9.44 |
| Aug 6, 1998 | 9.42 |
| Aug 5, 1998 | 9.40 |
| Aug 4, 1998 | 9.38 |
| Aug 3, 1998 | 9.36 |
| Jul 31, 1998 | 9.34 |
| Jul 30, 1998 | 9.32 |
| Jul 29, 1998 | 9.30 |
| Jul 28, 1998 | 9.29 |
| Jul 27, 1998 | 9.27 |
| Jul 24, 1998 | 9.25 |
| Jul 23, 1998 | 9.24 |
| Jul 22, 1998 | 9.22 |
| Jul 21, 1998 | 9.20 |
| Jul 20, 1998 | 9.18 |
| Jul 17, 1998 | 9.16 |
| Jul 16, 1998 | 9.14 |
| Jul 15, 1998 | 9.12 |
| Jul 14, 1998 | 9.10 |
| Jul 13, 1998 | 9.07 |
| Jul 10, 1998 | 9.05 |
| Jul 9, 1998 | 9.03 |
| Jul 8, 1998 | 9.00 |
| Jul 7, 1998 | 8.98 |
| Jul 6, 1998 | 8.96 |
| Jul 2, 1998 | 8.94 |
| Jul 1, 1998 | 8.92 |
| Jun 30, 1998 | 8.90 |
| Jun 29, 1998 | 8.88 |
| Jun 26, 1998 | 8.87 |
| Jun 25, 1998 | 8.85 |
| Jun 24, 1998 | 8.83 |
| Jun 23, 1998 | 8.81 |
| Jun 22, 1998 | 8.79 |
| Jun 19, 1998 | 8.77 |
| Jun 18, 1998 | 8.75 |
| Jun 17, 1998 | 8.74 |
| Jun 16, 1998 | 8.72 |
| Jun 15, 1998 | 8.70 |
| Jun 12, 1998 | 8.69 |
| Jun 11, 1998 | 8.67 |
| Jun 10, 1998 | 8.65 |
| Jun 9, 1998 | 8.64 |
| Jun 8, 1998 | 8.62 |
| Jun 5, 1998 | 8.60 |
| Jun 4, 1998 | 8.57 |
| Jun 3, 1998 | 8.55 |
| Jun 2, 1998 | 8.53 |
| Jun 1, 1998 | 8.52 |
| May 29, 1998 | 8.50 |
| May 28, 1998 | 8.48 |
| May 27, 1998 | 8.46 |
| May 26, 1998 | 8.45 |
| May 22, 1998 | 8.44 |
| May 21, 1998 | 8.42 |
| May 20, 1998 | 8.40 |
| May 19, 1998 | 8.38 |
| May 18, 1998 | 8.36 |
| May 15, 1998 | 8.35 |
| May 14, 1998 | 8.33 |
| May 13, 1998 | 8.30 |
| May 12, 1998 | 8.28 |
| May 11, 1998 | 8.26 |
| May 8, 1998 | 8.24 |
| May 7, 1998 | 8.22 |
| May 6, 1998 | 8.20 |
| May 5, 1998 | 8.17 |
| May 4, 1998 | 8.15 |
| May 1, 1998 | 8.13 |
| Apr 30, 1998 | 8.10 |
| Apr 29, 1998 | 8.08 |
| Apr 28, 1998 | 8.06 |
| Apr 27, 1998 | 8.04 |
| Apr 24, 1998 | 8.02 |
| Apr 23, 1998 | 8.00 |
| Apr 22, 1998 | 7.97 |
| Apr 21, 1998 | 7.95 |
| Apr 20, 1998 | 7.93 |
| Apr 17, 1998 | 7.90 |
| Apr 16, 1998 | 7.88 |
| Apr 15, 1998 | 7.85 |
| Apr 14, 1998 | 7.82 |
| Apr 13, 1998 | 7.79 |
| Apr 9, 1998 | 7.77 |
| Apr 8, 1998 | 7.74 |
| Apr 7, 1998 | 7.72 |
| Apr 6, 1998 | 7.70 |
| Apr 3, 1998 | 7.67 |
| Apr 2, 1998 | 7.65 |
| Apr 1, 1998 | 7.63 |
| Mar 31, 1998 | 7.61 |
| Mar 30, 1998 | 7.59 |
| Mar 27, 1998 | 7.57 |
| Mar 26, 1998 | 7.55 |
| Mar 25, 1998 | 7.53 |
| Mar 24, 1998 | 7.51 |
| Mar 23, 1998 | 7.49 |
| Mar 20, 1998 | 7.47 |
| Mar 19, 1998 | 7.45 |
| Mar 18, 1998 | 7.43 |
| Mar 17, 1998 | 7.42 |
| Mar 16, 1998 | 7.40 |
| Mar 13, 1998 | 7.38 |
| Mar 12, 1998 | 7.36 |
| Mar 11, 1998 | 7.34 |
| Mar 10, 1998 | 7.32 |
| Mar 9, 1998 | 7.30 |
| Mar 6, 1998 | 7.28 |
| Mar 5, 1998 | 7.27 |
| Mar 4, 1998 | 7.25 |
| Mar 3, 1998 | 7.23 |
| Mar 2, 1998 | 7.21 |
| Feb 27, 1998 | 7.19 |
| Feb 26, 1998 | 7.18 |
| Feb 25, 1998 | 7.16 |
| Feb 24, 1998 | 7.14 |
| Feb 23, 1998 | 7.12 |
| Feb 20, 1998 | 7.10 |
| Feb 19, 1998 | 7.08 |
| Feb 18, 1998 | 7.07 |
| Feb 17, 1998 | 7.05 |
| Feb 13, 1998 | 7.03 |
| Feb 12, 1998 | 7.01 |
| Feb 11, 1998 | 6.99 |
| Feb 10, 1998 | 6.97 |
| Feb 9, 1998 | 6.96 |
| Feb 6, 1998 | 6.94 |
| Feb 5, 1998 | 6.92 |
| Feb 4, 1998 | 6.90 |
| Feb 3, 1998 | 6.88 |
| Feb 2, 1998 | 6.86 |
| Jan 30, 1998 | 6.85 |
| Jan 29, 1998 | 6.83 |
| Jan 28, 1998 | 6.81 |
| Jan 27, 1998 | 6.79 |
| Jan 26, 1998 | 6.77 |
| Jan 23, 1998 | 6.76 |
| Jan 22, 1998 | 6.74 |
| Jan 21, 1998 | 6.72 |
| Jan 20, 1998 | 6.70 |
| Jan 16, 1998 | 6.69 |
| Jan 15, 1998 | 6.67 |
| Jan 14, 1998 | 6.65 |
| Jan 13, 1998 | 6.64 |
| Jan 12, 1998 | 6.62 |
| Jan 9, 1998 | 6.61 |
| Jan 8, 1998 | 6.59 |
| Jan 7, 1998 | 6.58 |
| Jan 6, 1998 | 6.57 |
| Jan 5, 1998 | 6.55 |
| Jan 2, 1998 | 6.54 |
| Dec 31, 1997 | 6.53 |
| Dec 30, 1997 | 6.51 |
| Dec 29, 1997 | 6.50 |
| Dec 26, 1997 | 6.48 |
| Dec 24, 1997 | 6.47 |
| Dec 23, 1997 | 6.46 |
| Dec 22, 1997 | 6.45 |
| Dec 19, 1997 | 6.43 |
| Dec 18, 1997 | 6.42 |
| Dec 17, 1997 | 6.41 |
| Dec 16, 1997 | 6.39 |
| Dec 15, 1997 | 6.38 |
| Dec 12, 1997 | 6.36 |
| Dec 11, 1997 | 6.35 |
| Dec 10, 1997 | 6.33 |
| Dec 9, 1997 | 6.31 |
| Dec 8, 1997 | 6.30 |
| Dec 5, 1997 | 6.28 |
| Dec 4, 1997 | 6.27 |
| Dec 3, 1997 | 6.25 |
| Dec 2, 1997 | 6.23 |
| Dec 1, 1997 | 6.22 |
| Nov 28, 1997 | 6.20 |
| Nov 26, 1997 | 6.19 |
| Nov 25, 1997 | 6.17 |
| Nov 24, 1997 | 6.16 |
| Nov 21, 1997 | 6.14 |
| Nov 20, 1997 | 6.13 |
| Nov 19, 1997 | 6.12 |
| Nov 18, 1997 | 6.11 |
| Nov 17, 1997 | 6.10 |
| Nov 14, 1997 | 6.08 |
| Nov 13, 1997 | 6.07 |
| Nov 12, 1997 | 6.06 |
| Nov 11, 1997 | 6.05 |
| Nov 10, 1997 | 6.03 |
| Nov 7, 1997 | 6.02 |
| Nov 6, 1997 | 6.01 |
| Nov 5, 1997 | 6.00 |
| Nov 4, 1997 | 5.99 |
| Nov 3, 1997 | 5.98 |
| Oct 31, 1997 | 5.97 |
| Oct 30, 1997 | 5.96 |
| Oct 29, 1997 | 5.95 |
| Oct 28, 1997 | 5.93 |
| Oct 27, 1997 | 5.92 |
| Oct 24, 1997 | 5.92 |
| Oct 23, 1997 | 5.91 |
| Oct 22, 1997 | 5.90 |
| Oct 21, 1997 | 5.89 |
| Oct 20, 1997 | 5.87 |
| Oct 17, 1997 | 5.86 |
| Oct 16, 1997 | 5.86 |
| Oct 15, 1997 | 5.84 |
| Oct 14, 1997 | 5.84 |
| Oct 13, 1997 | 5.83 |
| Oct 10, 1997 | 5.82 |
| Oct 9, 1997 | 5.81 |
| Oct 8, 1997 | 5.80 |
| Oct 7, 1997 | 5.79 |
| Oct 6, 1997 | 5.78 |
| Oct 3, 1997 | 5.77 |
| Oct 2, 1997 | 5.76 |
| Oct 1, 1997 | 5.75 |
| Sep 30, 1997 | 5.74 |
| Sep 29, 1997 | 5.74 |
| Sep 26, 1997 | 5.73 |
| Sep 25, 1997 | 5.72 |
| Sep 24, 1997 | 5.72 |
| Sep 23, 1997 | 5.71 |
| Sep 22, 1997 | 5.71 |
| Sep 19, 1997 | 5.70 |
| Sep 18, 1997 | 5.69 |
| Sep 17, 1997 | 5.69 |
| Sep 16, 1997 | 5.68 |
| Sep 15, 1997 | 5.67 |
| Sep 12, 1997 | 5.67 |
| Sep 11, 1997 | 5.66 |
| Sep 10, 1997 | 5.65 |
| Sep 9, 1997 | 5.64 |
| Sep 8, 1997 | 5.64 |
| Sep 5, 1997 | 5.63 |
| Sep 4, 1997 | 5.63 |
| Sep 3, 1997 | 5.62 |
| Sep 2, 1997 | 5.62 |
| Aug 29, 1997 | 5.61 |
| Aug 28, 1997 | 5.61 |
| Aug 27, 1997 | 5.60 |
| Aug 26, 1997 | 5.59 |
| Aug 25, 1997 | 5.59 |
| Aug 22, 1997 | 5.58 |
| Aug 21, 1997 | 5.58 |
| Aug 20, 1997 | 5.57 |
| Aug 19, 1997 | 5.57 |
| Aug 18, 1997 | 5.56 |
| Aug 15, 1997 | 5.56 |
| Aug 14, 1997 | 5.55 |
| Aug 13, 1997 | 5.55 |
| Aug 12, 1997 | 5.54 |
| Aug 11, 1997 | 5.54 |
| Aug 8, 1997 | 5.53 |
| Aug 7, 1997 | 5.53 |
| Aug 6, 1997 | 5.52 |
| Aug 5, 1997 | 5.52 |
| Aug 4, 1997 | 5.52 |
| Aug 1, 1997 | 5.51 |
| Jul 31, 1997 | 5.51 |
| Jul 30, 1997 | 5.50 |
| Jul 29, 1997 | 5.50 |
| Jul 28, 1997 | 5.50 |
| Jul 25, 1997 | 5.50 |
| Jul 24, 1997 | 5.49 |
| Jul 23, 1997 | 5.49 |
| Jul 22, 1997 | 5.49 |
| Jul 21, 1997 | 5.49 |
| Jul 18, 1997 | 5.49 |
| Jul 17, 1997 | 5.48 |
| Jul 16, 1997 | 5.48 |
| Jul 15, 1997 | 5.48 |
| Jul 14, 1997 | 5.48 |
| Jul 11, 1997 | 5.48 |
| Jul 10, 1997 | 5.48 |
| Jul 9, 1997 | 5.47 |
| Jul 8, 1997 | 5.47 |
| Jul 7, 1997 | 5.47 |
| Jul 3, 1997 | 5.47 |
| Jul 2, 1997 | 5.46 |
| Jul 1, 1997 | 5.46 |
| Jun 30, 1997 | 5.46 |
| Jun 27, 1997 | 5.46 |
| Jun 26, 1997 | 5.45 |
| Jun 25, 1997 | 5.45 |
| Jun 24, 1997 | 5.45 |
| Jun 23, 1997 | 5.44 |
| Jun 20, 1997 | 5.44 |
| Jun 19, 1997 | 5.43 |
| Jun 18, 1997 | 5.43 |
| Jun 17, 1997 | 5.43 |
| Jun 16, 1997 | 5.42 |
| Jun 13, 1997 | 5.42 |
| Jun 12, 1997 | 5.42 |
| Jun 11, 1997 | 5.41 |
| Jun 10, 1997 | 5.41 |
| Jun 9, 1997 | 5.40 |
| Jun 6, 1997 | 5.40 |
| Jun 5, 1997 | 5.39 |
| Jun 4, 1997 | 5.39 |
| Jun 3, 1997 | 5.39 |
| Jun 2, 1997 | 5.38 |
| May 30, 1997 | 5.38 |
| May 29, 1997 | 5.38 |
| May 28, 1997 | 5.38 |
| May 27, 1997 | 5.38 |
| May 23, 1997 | 5.38 |
| May 22, 1997 | 5.38 |
| May 21, 1997 | 5.38 |
| May 20, 1997 | 5.38 |
| May 19, 1997 | 5.38 |
| May 16, 1997 | 5.38 |
| May 15, 1997 | 5.38 |
| May 14, 1997 | 5.38 |
| May 13, 1997 | 5.38 |
| May 12, 1997 | 5.38 |
| May 9, 1997 | 5.38 |
| May 8, 1997 | 5.38 |
| May 7, 1997 | 5.39 |
| May 6, 1997 | 5.39 |
| May 5, 1997 | 5.39 |
| May 2, 1997 | 5.40 |
| May 1, 1997 | 5.40 |
| Apr 30, 1997 | 5.40 |
| Apr 29, 1997 | 5.41 |
| Apr 28, 1997 | 5.41 |
| Apr 25, 1997 | 5.42 |
| Apr 24, 1997 | 5.43 |
| Apr 23, 1997 | 5.44 |
| Apr 22, 1997 | 5.44 |
| Apr 21, 1997 | 5.45 |
| Apr 18, 1997 | 5.46 |
| Apr 17, 1997 | 5.47 |
| Apr 16, 1997 | 5.48 |
| Apr 15, 1997 | 5.49 |
| Apr 14, 1997 | 5.50 |
| Apr 11, 1997 | 5.51 |
| Apr 10, 1997 | 5.53 |
| Apr 9, 1997 | 5.54 |
| Apr 8, 1997 | 5.55 |
| Apr 7, 1997 | 5.56 |
| Apr 4, 1997 | 5.57 |
| Apr 3, 1997 | 5.58 |
| Apr 2, 1997 | 5.59 |
| Apr 1, 1997 | 5.60 |
| Mar 31, 1997 | 5.62 |
| Mar 27, 1997 | 5.63 |
| Mar 26, 1997 | 5.64 |
| Mar 25, 1997 | 5.65 |
| Mar 24, 1997 | 5.66 |
| Mar 21, 1997 | 5.68 |
| Mar 20, 1997 | 5.69 |
| Mar 19, 1997 | 5.70 |
| Mar 18, 1997 | 5.72 |
| Mar 17, 1997 | 5.73 |
| Mar 14, 1997 | 5.75 |
| Mar 13, 1997 | 5.76 |
| Mar 12, 1997 | 5.78 |
| Mar 11, 1997 | 5.79 |
| Mar 10, 1997 | 5.81 |
| Mar 7, 1997 | 5.82 |
| Mar 6, 1997 | 5.84 |
| Mar 5, 1997 | 5.85 |
| Mar 4, 1997 | 5.87 |
| Mar 3, 1997 | 5.89 |
| Feb 28, 1997 | 5.90 |
| Feb 27, 1997 | 5.91 |
| Feb 26, 1997 | 5.93 |
| Feb 25, 1997 | 5.95 |
| Feb 24, 1997 | 5.96 |
| Feb 21, 1997 | 5.98 |
| Feb 20, 1997 | 6.00 |
| Feb 19, 1997 | 6.02 |
| Feb 18, 1997 | 6.04 |
| Feb 14, 1997 | 6.06 |
| Feb 13, 1997 | 6.08 |
| Feb 12, 1997 | 6.10 |
| Feb 11, 1997 | 6.12 |
| Feb 10, 1997 | 6.14 |
| Feb 7, 1997 | 6.16 |
| Feb 6, 1997 | 6.18 |
| Feb 5, 1997 | 6.21 |
| Feb 4, 1997 | 6.23 |
| Feb 3, 1997 | 6.25 |
| Jan 31, 1997 | 6.27 |
| Jan 30, 1997 | 6.29 |
| Jan 29, 1997 | 6.31 |
| Jan 28, 1997 | 6.33 |
| Jan 27, 1997 | 6.35 |
| Jan 24, 1997 | 6.37 |
| Jan 23, 1997 | 6.39 |
| Jan 22, 1997 | 6.41 |
| Jan 21, 1997 | 6.43 |
| Jan 20, 1997 | 6.45 |
| Jan 17, 1997 | 6.46 |
| Jan 16, 1997 | 6.48 |
| Jan 15, 1997 | 6.50 |
| Jan 14, 1997 | 6.52 |
| Jan 13, 1997 | 6.54 |
| Jan 10, 1997 | 6.55 |
| Jan 9, 1997 | 6.57 |
| Jan 8, 1997 | 6.59 |
| Jan 7, 1997 | 6.61 |
| Jan 6, 1997 | 6.62 |
| Jan 3, 1997 | 6.64 |
| Jan 2, 1997 | 6.65 |
| Dec 31, 1996 | 6.67 |
| Dec 30, 1996 | 6.69 |
| Dec 27, 1996 | 6.70 |
| Dec 26, 1996 | 6.71 |
| Dec 24, 1996 | 6.73 |
| Dec 23, 1996 | 6.74 |
| Dec 20, 1996 | 6.76 |
| Dec 19, 1996 | 6.77 |
| Dec 18, 1996 | 6.78 |
| Dec 17, 1996 | 6.79 |
| Dec 16, 1996 | 6.80 |
| Dec 13, 1996 | 6.82 |
| Dec 12, 1996 | 6.83 |
| Dec 11, 1996 | 6.84 |
| Dec 10, 1996 | 6.85 |
| Dec 9, 1996 | 6.87 |
| Dec 6, 1996 | 6.88 |
| Dec 5, 1996 | 6.89 |
| Dec 4, 1996 | 6.90 |
| Dec 3, 1996 | 6.91 |
| Dec 2, 1996 | 6.92 |
| Nov 29, 1996 | 6.94 |
| Nov 27, 1996 | 6.95 |
| Nov 26, 1996 | 6.96 |
| Nov 25, 1996 | 6.97 |
| Nov 22, 1996 | 6.99 |
| Nov 21, 1996 | 7.00 |
| Nov 20, 1996 | 7.02 |
| Nov 19, 1996 | 7.03 |
| Nov 18, 1996 | 7.04 |
| Nov 15, 1996 | 7.06 |
| Nov 14, 1996 | 7.07 |
| Nov 13, 1996 | 7.08 |
| Nov 12, 1996 | 7.09 |
| Nov 11, 1996 | 7.09 |
| Nov 8, 1996 | 7.11 |
| Nov 7, 1996 | 7.12 |
| Nov 6, 1996 | 7.13 |
| Nov 5, 1996 | 7.14 |
| Nov 4, 1996 | 7.15 |
| Nov 1, 1996 | 7.16 |
| Oct 31, 1996 | 7.17 |
| Oct 30, 1996 | 7.18 |
| Oct 29, 1996 | 7.19 |
| Oct 28, 1996 | 7.20 |
| Oct 25, 1996 | 7.21 |
| Oct 24, 1996 | 7.22 |
| Oct 23, 1996 | 7.23 |
| Oct 22, 1996 | 7.23 |
| Oct 21, 1996 | 7.24 |
| Oct 18, 1996 | 7.25 |
| Oct 17, 1996 | 7.26 |
| Oct 16, 1996 | 7.27 |
| Oct 15, 1996 | 7.28 |
| Oct 14, 1996 | 7.29 |
| Oct 11, 1996 | 7.30 |
| Oct 10, 1996 | 7.31 |
| Oct 9, 1996 | 7.32 |
| Oct 8, 1996 | 7.33 |
| Oct 7, 1996 | 7.34 |
| Oct 4, 1996 | 7.35 |
| Oct 3, 1996 | 7.37 |
| Oct 2, 1996 | 7.38 |
| Oct 1, 1996 | 7.39 |
| Sep 30, 1996 | 7.40 |
| Sep 27, 1996 | 7.41 |
| Sep 26, 1996 | 7.42 |
| Sep 25, 1996 | 7.43 |
| Sep 24, 1996 | 7.44 |
| Sep 23, 1996 | 7.45 |
| Sep 20, 1996 | 7.46 |
| Sep 19, 1996 | 7.47 |
| Sep 18, 1996 | 7.48 |
| Sep 17, 1996 | 7.49 |
| Sep 16, 1996 | 7.50 |
| Sep 13, 1996 | 7.51 |
| Sep 12, 1996 | 7.52 |
| Sep 11, 1996 | 7.53 |
| Sep 10, 1996 | 7.55 |
| Sep 9, 1996 | 7.56 |
| Sep 6, 1996 | 7.57 |
| Sep 5, 1996 | 7.58 |
| Sep 4, 1996 | 7.59 |
| Sep 3, 1996 | 7.61 |
| Aug 30, 1996 | 7.62 |
| Aug 29, 1996 | 7.63 |
| Aug 28, 1996 | 7.64 |
| Aug 27, 1996 | 7.65 |
| Aug 26, 1996 | 7.66 |
| Aug 23, 1996 | 7.68 |
| Aug 22, 1996 | 7.69 |
| Aug 21, 1996 | 7.70 |
| Aug 20, 1996 | 7.72 |
| Aug 19, 1996 | 7.73 |
| Aug 16, 1996 | 7.74 |
| Aug 15, 1996 | 7.75 |
| Aug 14, 1996 | 7.76 |
| Aug 13, 1996 | 7.77 |
| Aug 12, 1996 | 7.78 |
| Aug 9, 1996 | 7.79 |
| Aug 8, 1996 | 7.81 |
| Aug 7, 1996 | 7.82 |
| Aug 6, 1996 | 7.83 |
| Aug 5, 1996 | 7.84 |
| Aug 2, 1996 | 7.85 |
| Aug 1, 1996 | 7.86 |
| Jul 31, 1996 | 7.88 |
| Jul 30, 1996 | 7.89 |
| Jul 29, 1996 | 7.90 |
| Jul 26, 1996 | 7.91 |
| Jul 25, 1996 | 7.92 |
| Jul 24, 1996 | 7.93 |
| Jul 23, 1996 | 7.94 |
| Jul 22, 1996 | 7.95 |
| Jul 19, 1996 | 7.96 |
| Jul 18, 1996 | 7.97 |
| Jul 17, 1996 | 7.98 |
| Jul 16, 1996 | 7.98 |
| Jul 15, 1996 | 7.99 |
| Jul 12, 1996 | 8.00 |
| Jul 11, 1996 | 8.01 |
| Jul 10, 1996 | 8.01 |
| Jul 9, 1996 | 8.02 |
| Jul 8, 1996 | 8.02 |
| Jul 5, 1996 | 8.02 |
| Jul 3, 1996 | 8.03 |
| Jul 2, 1996 | 8.03 |
| Jul 1, 1996 | 8.03 |
| Jun 28, 1996 | 8.03 |
| Jun 27, 1996 | 8.03 |
| Jun 26, 1996 | 8.04 |
| Jun 25, 1996 | 8.04 |
| Jun 24, 1996 | 8.04 |
| Jun 21, 1996 | 8.05 |
| Jun 20, 1996 | 8.04 |
| Jun 19, 1996 | 8.04 |
| Jun 18, 1996 | 8.04 |
| Jun 17, 1996 | 8.04 |
| Jun 14, 1996 | 8.03 |
| Jun 13, 1996 | 8.03 |
| Jun 12, 1996 | 8.03 |
| Jun 11, 1996 | 8.02 |
| Jun 10, 1996 | 8.02 |
| Jun 7, 1996 | 8.01 |
| Jun 6, 1996 | 8.01 |
| Jun 5, 1996 | 8.01 |
| Jun 4, 1996 | 8.00 |
| Jun 3, 1996 | 8.00 |
| May 31, 1996 | 7.99 |
| May 30, 1996 | 7.99 |
| May 29, 1996 | 7.98 |
| May 28, 1996 | 7.97 |
| May 24, 1996 | 7.97 |
| May 23, 1996 | 7.96 |
| May 22, 1996 | 7.96 |
| May 21, 1996 | 7.95 |
| May 20, 1996 | 7.95 |
| May 17, 1996 | 7.94 |
| May 16, 1996 | 7.94 |
| May 15, 1996 | 7.93 |
| May 14, 1996 | 7.93 |
| May 13, 1996 | 7.93 |
| May 10, 1996 | 7.92 |
| May 9, 1996 | 7.92 |
| May 8, 1996 | 7.91 |
| May 7, 1996 | 7.91 |
| May 6, 1996 | 7.90 |
| May 3, 1996 | 7.89 |
| May 2, 1996 | 7.88 |
| May 1, 1996 | 7.87 |
| Apr 30, 1996 | 7.86 |
| Apr 29, 1996 | 7.85 |
| Apr 26, 1996 | 7.84 |
| Apr 25, 1996 | 7.83 |
| Apr 24, 1996 | 7.82 |
| Apr 23, 1996 | 7.81 |
| Apr 22, 1996 | 7.80 |
| Apr 19, 1996 | 7.79 |
| Apr 18, 1996 | 7.78 |
| Apr 17, 1996 | 7.77 |
| Apr 16, 1996 | 7.77 |
| Apr 15, 1996 | 7.76 |
| Apr 12, 1996 | 7.75 |
| Apr 11, 1996 | 7.74 |
| Apr 10, 1996 | 7.74 |
| Apr 9, 1996 | 7.73 |
| Apr 8, 1996 | 7.72 |
| Apr 4, 1996 | 7.71 |
| Apr 3, 1996 | 7.70 |
| Apr 2, 1996 | 7.69 |
| Apr 1, 1996 | 7.69 |
| Mar 29, 1996 | 7.68 |
| Mar 28, 1996 | 7.67 |
| Mar 27, 1996 | 7.66 |
| Mar 26, 1996 | 7.66 |
| Mar 25, 1996 | 7.65 |
| Mar 22, 1996 | 7.64 |
| Mar 21, 1996 | 7.63 |
| Mar 20, 1996 | 7.63 |
| Mar 19, 1996 | 7.62 |
| Mar 18, 1996 | 7.61 |
| Mar 15, 1996 | 7.60 |
| Mar 14, 1996 | 7.59 |
| Mar 13, 1996 | 7.59 |
| Mar 12, 1996 | 7.58 |
| Mar 11, 1996 | 7.57 |
| Mar 8, 1996 | 7.57 |
| Mar 7, 1996 | 7.56 |
| Mar 6, 1996 | 7.56 |
| Mar 5, 1996 | 7.55 |
| Mar 4, 1996 | 7.54 |
| Mar 1, 1996 | 7.53 |
| Feb 29, 1996 | 7.53 |
| Feb 28, 1996 | 7.52 |
| Feb 27, 1996 | 7.51 |
| Feb 26, 1996 | 7.51 |
| Feb 23, 1996 | 7.50 |
| Feb 22, 1996 | 7.49 |
| Feb 21, 1996 | 7.49 |