Volitionrx (VNRX) Price to Earnings (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 24.43 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 34.42 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 20.64 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 19.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 47.93 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 13,009.40 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 31.21 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 14.98 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 29.06 |
| 10 | Volitionrx | 101.83 Mn | 99.36 Mn | -1.01 Mn | -19.34 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -19.34 |
| May 29, 2026 | -18.41 |
| May 28, 2026 | -19.86 |
| May 27, 2026 | -20.27 |
| May 26, 2026 | -20.65 |
| May 22, 2026 | -21.58 |
| May 21, 2026 | -18.89 |
| May 20, 2026 | -17.27 |
| May 19, 2026 | -16.41 |
| May 18, 2026 | -15.79 |
| May 15, 2026 | -13.79 |
| May 14, 2026 | -15.24 |
| May 13, 2026 | -16.27 |
| May 12, 2026 | -16.00 |
| May 11, 2026 | -14.13 |
| May 8, 2026 | -15.51 |
| May 7, 2026 | -16.69 |
| May 6, 2026 | -17.17 |
| May 5, 2026 | -16.07 |
| May 4, 2026 | -16.48 |
| May 1, 2026 | -16.76 |
| Apr 30, 2026 | -18.07 |
| Apr 29, 2026 | -18.20 |
| Apr 28, 2026 | -19.17 |
| Apr 27, 2026 | -18.78 |
| Apr 24, 2026 | -19.32 |
| Apr 23, 2026 | -19.86 |
| Apr 22, 2026 | -21.75 |
| Apr 21, 2026 | -21.65 |
| Apr 20, 2026 | -22.51 |
| Apr 17, 2026 | -24.66 |
| Apr 16, 2026 | -24.30 |
| Apr 15, 2026 | -23.58 |
| Apr 14, 2026 | -22.08 |
| Apr 13, 2026 | -22.17 |
| Apr 10, 2026 | -22.86 |
| Apr 9, 2026 | -23.77 |
| Apr 8, 2026 | -24.12 |
| Apr 7, 2026 | -23.15 |
| Apr 6, 2026 | -23.32 |
| Apr 2, 2026 | -23.65 |
| Apr 1, 2026 | -27.58 |
| Mar 31, 2026 | -27.86 |
| Mar 30, 2026 | -26.20 |
| Mar 27, 2026 | -27.11 |
| Mar 26, 2026 | -26.62 |
| Mar 25, 2026 | -26.38 |
| Mar 24, 2026 | -27.73 |
| Mar 23, 2026 | -28.33 |
| Mar 20, 2026 | -25.80 |
| Mar 19, 2026 | -26.20 |
| Mar 18, 2026 | -27.58 |
| Mar 17, 2026 | -26.20 |
| Mar 16, 2026 | -25.69 |
| Mar 13, 2026 | -26.26 |
| Mar 12, 2026 | -27.04 |
| Mar 11, 2026 | -27.95 |
| Mar 10, 2026 | -27.58 |
| Mar 9, 2026 | -27.55 |
| Mar 6, 2026 | -27.32 |
| Mar 5, 2026 | -27.14 |
| Mar 4, 2026 | -27.87 |
| Mar 3, 2026 | -27.59 |
| Mar 2, 2026 | -27.95 |
| Feb 27, 2026 | -29.37 |
| Feb 26, 2026 | -32.41 |
| Feb 25, 2026 | -33.54 |
| Feb 24, 2026 | -26.70 |
| Feb 23, 2026 | -26.68 |
| Feb 20, 2026 | -27.24 |
| Feb 19, 2026 | -28.27 |
| Feb 18, 2026 | -29.65 |
| Feb 17, 2026 | -30.63 |
| Feb 13, 2026 | -31.26 |
| Feb 12, 2026 | -32.43 |
| Feb 11, 2026 | -30.90 |
| Feb 10, 2026 | -33.79 |
| Feb 9, 2026 | -34.85 |
| Feb 6, 2026 | -33.92 |
| Feb 5, 2026 | -34.06 |
| Feb 4, 2026 | -35.84 |
| Feb 3, 2026 | -37.55 |
| Feb 2, 2026 | -36.48 |
| Jan 30, 2026 | -39.30 |
| Jan 29, 2026 | -34.63 |
| Jan 28, 2026 | -35.85 |
| Jan 27, 2026 | -36.75 |
| Jan 26, 2026 | -36.82 |
| Jan 23, 2026 | -38.89 |
| Jan 22, 2026 | -39.83 |
| Jan 21, 2026 | -40.20 |
| Jan 20, 2026 | -43.84 |
| Jan 16, 2026 | -40.43 |
| Jan 15, 2026 | -40.21 |
| Jan 14, 2026 | -41.52 |
| Jan 13, 2026 | -43.44 |
| Jan 12, 2026 | -46.89 |
| Jan 9, 2026 | -45.92 |
| Jan 8, 2026 | -48.93 |
| Jan 7, 2026 | -39.40 |
| Jan 6, 2026 | -38.17 |
| Jan 5, 2026 | -38.63 |
| Jan 2, 2026 | -37.65 |
| Dec 31, 2025 | -35.25 |
| Dec 30, 2025 | -13.32 |
| Dec 29, 2025 | -12.75 |
| Dec 26, 2025 | -13.28 |
| Dec 24, 2025 | -13.39 |
| Dec 23, 2025 | -13.53 |
| Dec 22, 2025 | -14.21 |
| Dec 19, 2025 | -13.60 |
| Dec 18, 2025 | -14.21 |
| Dec 17, 2025 | -14.19 |
| Dec 16, 2025 | -12.86 |
| Dec 15, 2025 | -12.95 |
| Dec 12, 2025 | -14.29 |
| Dec 11, 2025 | -15.26 |
| Dec 10, 2025 | -14.88 |
| Dec 9, 2025 | -16.06 |
| Dec 8, 2025 | -15.81 |
| Dec 5, 2025 | -15.92 |
| Dec 4, 2025 | -16.54 |
| Dec 3, 2025 | -15.11 |
| Dec 2, 2025 | -15.87 |
| Dec 1, 2025 | -15.49 |
| Nov 28, 2025 | -17.09 |
| Nov 26, 2025 | -16.54 |
| Nov 25, 2025 | -15.88 |
| Nov 24, 2025 | -17.64 |
| Nov 21, 2025 | -17.11 |
| Nov 20, 2025 | -17.72 |
| Nov 19, 2025 | -17.41 |
| Nov 18, 2025 | -18.60 |
| Nov 17, 2025 | -16.78 |
| Nov 14, 2025 | -17.59 |
| Nov 13, 2025 | -18.83 |
| Nov 12, 2025 | -19.69 |
| Nov 11, 2025 | -20.19 |
| Nov 10, 2025 | -20.89 |
| Nov 7, 2025 | -20.77 |
| Nov 6, 2025 | -21.89 |
| Nov 5, 2025 | -22.90 |
| Nov 4, 2025 | -23.85 |
| Nov 3, 2025 | -23.28 |
| Oct 31, 2025 | -23.06 |
| Oct 30, 2025 | -23.13 |
| Oct 29, 2025 | -22.85 |
| Oct 28, 2025 | -22.56 |
| Oct 27, 2025 | -23.25 |
| Oct 24, 2025 | -23.59 |
| Oct 23, 2025 | -22.58 |
| Oct 22, 2025 | -22.42 |
| Oct 21, 2025 | -22.85 |
| Oct 20, 2025 | -23.79 |
| Oct 17, 2025 | -23.60 |
| Oct 16, 2025 | -23.76 |
| Oct 15, 2025 | -23.38 |
| Oct 14, 2025 | -24.48 |
| Oct 13, 2025 | -24.05 |
| Oct 10, 2025 | -24.66 |
| Oct 9, 2025 | -31.88 |
| Oct 8, 2025 | -34.43 |
| Oct 7, 2025 | -34.53 |
| Oct 6, 2025 | -34.26 |
| Oct 3, 2025 | -34.43 |
| Oct 2, 2025 | -33.22 |
| Oct 1, 2025 | -33.05 |
| Sep 30, 2025 | -36.06 |
| Sep 29, 2025 | -28.19 |
| Sep 26, 2025 | -27.37 |
| Sep 25, 2025 | -27.15 |
| Sep 24, 2025 | -27.39 |
| Sep 23, 2025 | -27.38 |
| Sep 22, 2025 | -27.83 |
| Sep 19, 2025 | -30.77 |
| Sep 18, 2025 | -28.24 |
| Sep 17, 2025 | -28.23 |
| Sep 16, 2025 | -28.96 |
| Sep 15, 2025 | -28.51 |
| Sep 12, 2025 | -29.69 |
| Sep 11, 2025 | -28.40 |
| Sep 10, 2025 | -28.09 |
| Sep 9, 2025 | -28.82 |
| Sep 8, 2025 | -27.65 |
| Sep 5, 2025 | -27.24 |
| Sep 4, 2025 | -28.73 |
| Sep 3, 2025 | -30.09 |
| Sep 2, 2025 | -30.01 |
| Aug 29, 2025 | -31.22 |
| Aug 28, 2025 | -29.70 |
| Aug 27, 2025 | -30.14 |
| Aug 26, 2025 | -29.86 |
| Aug 25, 2025 | -31.02 |
| Aug 22, 2025 | -31.13 |
| Aug 21, 2025 | -30.81 |
| Aug 20, 2025 | -29.87 |
| Aug 19, 2025 | -30.45 |
| Aug 18, 2025 | -30.91 |
| Aug 15, 2025 | -31.44 |
| Aug 14, 2025 | -29.13 |
| Aug 13, 2025 | -28.05 |
| Aug 12, 2025 | -28.38 |
| Aug 11, 2025 | -28.05 |
| Aug 8, 2025 | -29.05 |
| Aug 7, 2025 | -28.92 |
| Aug 6, 2025 | -30.22 |
| Aug 5, 2025 | -28.96 |
| Aug 4, 2025 | -28.19 |
| Aug 1, 2025 | -28.96 |
| Jul 31, 2025 | -29.01 |
| Jul 30, 2025 | -31.76 |
| Jul 29, 2025 | -32.01 |
| Jul 28, 2025 | -33.04 |
| Jul 25, 2025 | -33.93 |
| Jul 24, 2025 | -33.04 |
| Jul 23, 2025 | -33.26 |
| Jul 22, 2025 | -33.45 |
| Jul 21, 2025 | -35.07 |
| Jul 18, 2025 | -30.54 |
| Jul 17, 2025 | -30.60 |
| Jul 16, 2025 | -31.67 |
| Jul 15, 2025 | -29.23 |
| Jul 14, 2025 | -30.98 |
| Jul 11, 2025 | -30.21 |
| Jul 10, 2025 | -30.77 |
| Jul 9, 2025 | -29.91 |
| Jul 8, 2025 | -31.93 |
| Jul 7, 2025 | -30.47 |
| Jul 3, 2025 | -33.48 |
| Jul 2, 2025 | -34.00 |
| Jul 1, 2025 | -34.74 |
| Jun 30, 2025 | -34.39 |
| Jun 27, 2025 | -31.78 |
| Jun 26, 2025 | -32.93 |
| Jun 25, 2025 | -28.83 |
| Jun 24, 2025 | -29.28 |
| Jun 23, 2025 | -32.63 |
| Jun 20, 2025 | -34.90 |
| Jun 18, 2025 | -25.46 |
| Jun 17, 2025 | -24.74 |
| Jun 16, 2025 | -27.13 |
| Jun 13, 2025 | -24.12 |
| Jun 12, 2025 | -22.61 |
| Jun 11, 2025 | -21.34 |
| Jun 10, 2025 | -21.28 |
| Jun 9, 2025 | -21.12 |
| Jun 6, 2025 | -21.02 |
| Jun 5, 2025 | -21.89 |
| Jun 4, 2025 | -21.64 |
| Jun 3, 2025 | -20.45 |
| Jun 2, 2025 | -20.02 |
| May 30, 2025 | -19.08 |
| May 29, 2025 | -18.52 |
| May 28, 2025 | -18.65 |
| May 27, 2025 | -18.38 |
| May 23, 2025 | -19.56 |
| May 22, 2025 | -19.61 |
| May 21, 2025 | -19.41 |
| May 20, 2025 | -18.63 |
| May 19, 2025 | -15.90 |
| May 16, 2025 | -16.31 |
| May 15, 2025 | -17.21 |
| May 14, 2025 | -17.85 |
| May 13, 2025 | -17.75 |
| May 12, 2025 | -18.77 |
| May 9, 2025 | -18.97 |
| May 8, 2025 | -19.63 |
| May 7, 2025 | -19.71 |
| May 6, 2025 | -19.74 |
| May 5, 2025 | -18.97 |
| May 2, 2025 | -18.02 |
| May 1, 2025 | -18.50 |
| Apr 30, 2025 | -18.21 |
| Apr 29, 2025 | -19.19 |
| Apr 28, 2025 | -17.57 |
| Apr 25, 2025 | -18.48 |
| Apr 24, 2025 | -18.59 |
| Apr 23, 2025 | -18.21 |
| Apr 22, 2025 | -18.21 |
| Apr 21, 2025 | -18.13 |
| Apr 17, 2025 | -18.59 |
| Apr 16, 2025 | -18.97 |
| Apr 15, 2025 | -18.48 |
| Apr 14, 2025 | -19.05 |
| Apr 11, 2025 | -18.51 |
| Apr 10, 2025 | -18.36 |
| Apr 9, 2025 | -18.74 |
| Apr 8, 2025 | -17.45 |
| Apr 7, 2025 | -18.97 |
| Apr 4, 2025 | -20.19 |
| Apr 3, 2025 | -21.15 |
| Apr 2, 2025 | -20.51 |
| Apr 1, 2025 | -19.68 |
| Mar 31, 2025 | -21.63 |
| Mar 28, 2025 | -23.06 |
| Mar 27, 2025 | -22.14 |
| Mar 26, 2025 | -21.59 |
| Mar 25, 2025 | -23.18 |
| Mar 24, 2025 | -22.97 |
| Mar 21, 2025 | -23.06 |
| Mar 20, 2025 | -22.82 |
| Mar 19, 2025 | -23.35 |
| Mar 18, 2025 | -22.85 |
| Mar 17, 2025 | -23.90 |
| Mar 14, 2025 | -23.52 |
| Mar 13, 2025 | -24.40 |
| Mar 12, 2025 | -23.73 |
| Mar 11, 2025 | -24.73 |
| Mar 10, 2025 | -24.32 |
| Mar 7, 2025 | -25.36 |
| Mar 6, 2025 | -25.61 |
| Mar 5, 2025 | -24.37 |
| Mar 4, 2025 | -25.99 |
| Mar 3, 2025 | -25.91 |
| Feb 28, 2025 | -25.99 |
| Feb 27, 2025 | -26.80 |
| Feb 26, 2025 | -24.48 |
| Feb 25, 2025 | -24.11 |
| Feb 24, 2025 | -23.56 |
| Feb 21, 2025 | -23.16 |
| Feb 20, 2025 | -24.16 |
| Feb 19, 2025 | -24.65 |
| Feb 18, 2025 | -24.86 |
| Feb 14, 2025 | -26.41 |
| Feb 13, 2025 | -24.09 |
| Feb 12, 2025 | -24.33 |
| Feb 11, 2025 | -24.57 |
| Feb 10, 2025 | -24.40 |
| Feb 7, 2025 | -25.15 |
| Feb 6, 2025 | -25.98 |
| Feb 5, 2025 | -24.49 |
| Feb 4, 2025 | -24.48 |
| Feb 3, 2025 | -24.99 |
| Jan 31, 2025 | -24.94 |
| Jan 30, 2025 | -26.20 |
| Jan 29, 2025 | -25.47 |
| Jan 28, 2025 | -25.87 |
| Jan 27, 2025 | -24.22 |
| Jan 24, 2025 | -26.20 |
| Jan 23, 2025 | -26.41 |
| Jan 22, 2025 | -25.62 |
| Jan 21, 2025 | -26.41 |
| Jan 17, 2025 | -26.33 |
| Jan 16, 2025 | -26.91 |
| Jan 15, 2025 | -26.42 |
| Jan 14, 2025 | -27.67 |
| Jan 13, 2025 | -26.03 |
| Jan 10, 2025 | -27.33 |
| Jan 8, 2025 | -26.41 |
| Jan 7, 2025 | -27.67 |
| Jan 6, 2025 | -26.78 |
| Jan 3, 2025 | -28.20 |
| Jan 2, 2025 | -26.41 |
| Dec 31, 2024 | -25.15 |
| Dec 30, 2024 | -1.22 |
| Dec 27, 2024 | -1.19 |
| Dec 26, 2024 | -1.20 |
| Dec 24, 2024 | -1.25 |
| Dec 23, 2024 | -1.19 |
| Dec 20, 2024 | -1.31 |
| Dec 19, 2024 | -1.12 |
| Dec 18, 2024 | -1.17 |
| Dec 17, 2024 | -1.14 |
| Dec 16, 2024 | -1.20 |
| Dec 13, 2024 | -1.09 |
| Dec 12, 2024 | -1.18 |
| Dec 11, 2024 | -1.26 |
| Dec 10, 2024 | -1.13 |
| Dec 9, 2024 | -1.14 |
| Dec 6, 2024 | -1.22 |
| Dec 5, 2024 | -1.11 |
| Dec 4, 2024 | -1.10 |
| Dec 3, 2024 | -1.14 |
| Dec 2, 2024 | -1.26 |
| Nov 29, 2024 | -1.34 |
| Nov 27, 2024 | -1.35 |
| Nov 26, 2024 | -1.33 |
| Nov 25, 2024 | -1.36 |
| Nov 22, 2024 | -1.54 |
| Nov 21, 2024 | -1.57 |
| Nov 20, 2024 | -1.57 |
| Nov 19, 2024 | -1.30 |
| Nov 18, 2024 | -1.28 |
| Nov 15, 2024 | -1.32 |
| Nov 14, 2024 | -1.39 |
| Nov 13, 2024 | -1.48 |
| Nov 12, 2024 | -1.45 |
| Nov 11, 2024 | -1.37 |
| Nov 8, 2024 | -1.34 |
| Nov 7, 2024 | -1.27 |
| Nov 6, 2024 | -1.16 |
| Nov 5, 2024 | -1.16 |
| Nov 4, 2024 | -1.16 |
| Nov 1, 2024 | -1.17 |
| Oct 31, 2024 | -1.06 |
| Oct 30, 2024 | -1.17 |
| Oct 29, 2024 | -1.15 |
| Oct 28, 2024 | -1.22 |
| Oct 25, 2024 | -1.35 |
| Oct 24, 2024 | -1.41 |
| Oct 23, 2024 | -1.37 |
| Oct 22, 2024 | -1.35 |
| Oct 21, 2024 | -1.41 |
| Oct 18, 2024 | -1.42 |
| Oct 17, 2024 | -1.41 |
| Oct 16, 2024 | -1.42 |
| Oct 15, 2024 | -1.41 |
| Oct 14, 2024 | -1.38 |
| Oct 11, 2024 | -1.34 |
| Oct 10, 2024 | -1.35 |
| Oct 9, 2024 | -1.35 |
| Oct 8, 2024 | -1.50 |
| Oct 7, 2024 | -1.52 |
| Oct 4, 2024 | -1.71 |
| Oct 3, 2024 | -1.47 |
| Oct 2, 2024 | -1.34 |
| Oct 1, 2024 | -1.23 |
| Sep 30, 2024 | -1.16 |
| Sep 27, 2024 | -1.11 |
| Sep 26, 2024 | -1.08 |
| Sep 25, 2024 | -1.19 |
| Sep 24, 2024 | -1.18 |
| Sep 23, 2024 | -1.20 |
| Sep 20, 2024 | -1.27 |
| Sep 19, 2024 | -1.22 |
| Sep 18, 2024 | -1.18 |
| Sep 17, 2024 | -1.26 |
| Sep 16, 2024 | -1.33 |
| Sep 13, 2024 | -1.31 |
| Sep 12, 2024 | -1.35 |
| Sep 11, 2024 | -1.35 |
| Sep 10, 2024 | -1.26 |
| Sep 9, 2024 | -1.29 |
| Sep 6, 2024 | -1.34 |
| Sep 5, 2024 | -1.38 |
| Sep 4, 2024 | -1.36 |
| Sep 3, 2024 | -1.37 |
| Aug 30, 2024 | -1.39 |
| Aug 29, 2024 | -1.30 |
| Aug 28, 2024 | -1.33 |
| Aug 27, 2024 | -1.35 |
| Aug 26, 2024 | -1.23 |
| Aug 23, 2024 | -1.15 |
| Aug 22, 2024 | -1.18 |
| Aug 21, 2024 | -1.31 |
| Aug 20, 2024 | -1.27 |
| Aug 19, 2024 | -1.16 |
| Aug 16, 2024 | -1.15 |
| Aug 15, 2024 | -1.10 |
| Aug 14, 2024 | -1.06 |
| Aug 13, 2024 | -1.02 |
| Aug 12, 2024 | -0.97 |
| Aug 9, 2024 | -1.02 |
| Aug 8, 2024 | -1.10 |
| Aug 7, 2024 | -1.05 |
| Aug 6, 2024 | -1.10 |
| Aug 5, 2024 | -1.10 |
| Aug 2, 2024 | -1.23 |
| Aug 1, 2024 | -1.28 |
| Jul 31, 2024 | -1.28 |
| Jul 30, 2024 | -1.27 |
| Jul 29, 2024 | -1.35 |
| Jul 26, 2024 | -1.46 |
| Jul 25, 2024 | -1.33 |
| Jul 24, 2024 | -1.43 |
| Jul 23, 2024 | -1.38 |
| Jul 22, 2024 | -1.41 |
| Jul 19, 2024 | -1.37 |
| Jul 18, 2024 | -1.26 |
| Jul 17, 2024 | -1.26 |
| Jul 16, 2024 | -1.25 |
| Jul 15, 2024 | -1.27 |
| Jul 12, 2024 | -1.27 |
| Jul 11, 2024 | -1.24 |
| Jul 10, 2024 | -1.22 |
| Jul 9, 2024 | -1.19 |
| Jul 8, 2024 | -1.18 |
| Jul 5, 2024 | -1.19 |
| Jul 3, 2024 | -1.24 |
| Jul 2, 2024 | -1.21 |
| Jul 1, 2024 | -1.19 |
| Jun 28, 2024 | -1.16 |
| Jun 27, 2024 | -1.21 |
| Jun 26, 2024 | -1.17 |
| Jun 25, 2024 | -1.27 |
| Jun 24, 2024 | -1.30 |
| Jun 21, 2024 | -1.25 |
| Jun 20, 2024 | -1.26 |
| Jun 18, 2024 | -1.26 |
| Jun 17, 2024 | -1.32 |
| Jun 14, 2024 | -1.36 |
| Jun 13, 2024 | -1.29 |
| Jun 12, 2024 | -1.33 |
| Jun 11, 2024 | -1.42 |
| Jun 10, 2024 | -1.28 |
| Jun 7, 2024 | -1.30 |
| Jun 6, 2024 | -1.32 |
| Jun 5, 2024 | -1.30 |
| Jun 4, 2024 | -1.38 |
| Jun 3, 2024 | -1.39 |
| May 31, 2024 | -1.35 |
| May 30, 2024 | -1.31 |
| May 29, 2024 | -1.44 |
| May 28, 2024 | -1.30 |
| May 24, 2024 | -1.39 |
| May 23, 2024 | -1.42 |
| May 22, 2024 | -1.39 |
| May 21, 2024 | -1.38 |
| May 20, 2024 | -1.43 |
| May 17, 2024 | -1.48 |
| May 16, 2024 | -1.53 |
| May 15, 2024 | -1.51 |
| May 14, 2024 | -1.44 |
| May 13, 2024 | -1.68 |
| May 10, 2024 | -1.59 |
| May 9, 2024 | -1.55 |
| May 8, 2024 | -1.41 |
| May 7, 2024 | -1.38 |
| May 6, 2024 | -1.49 |
| May 3, 2024 | -1.71 |
| May 2, 2024 | -1.68 |
| May 1, 2024 | -1.66 |
| Apr 30, 2024 | -1.72 |
| Apr 29, 2024 | -1.65 |
| Apr 26, 2024 | -1.75 |
| Apr 25, 2024 | -1.71 |
| Apr 24, 2024 | -1.53 |
| Apr 23, 2024 | -1.63 |
| Apr 22, 2024 | -1.15 |
| Apr 19, 2024 | -1.18 |
| Apr 18, 2024 | -1.18 |
| Apr 17, 2024 | -1.14 |
| Apr 16, 2024 | -1.19 |
| Apr 15, 2024 | -1.30 |
| Apr 12, 2024 | -1.31 |
| Apr 11, 2024 | -1.36 |
| Apr 10, 2024 | -1.38 |
| Apr 9, 2024 | -1.40 |
| Apr 8, 2024 | -1.40 |
| Apr 5, 2024 | -1.43 |
| Apr 4, 2024 | -1.45 |
| Apr 3, 2024 | -1.44 |
| Apr 2, 2024 | -1.49 |
| Apr 1, 2024 | -1.48 |
| Mar 28, 2024 | -1.44 |
| Mar 27, 2024 | -1.42 |
| Mar 26, 2024 | -1.43 |
| Mar 25, 2024 | -1.37 |
| Mar 22, 2024 | -1.40 |
| Mar 21, 2024 | -1.39 |
| Mar 20, 2024 | -1.53 |
| Mar 19, 2024 | -1.62 |
| Mar 18, 2024 | -1.66 |
| Mar 15, 2024 | -1.83 |
| Mar 14, 2024 | -1.72 |
| Mar 13, 2024 | -1.83 |
| Mar 12, 2024 | -1.87 |
| Mar 11, 2024 | -2.02 |
| Mar 8, 2024 | -1.95 |
| Mar 7, 2024 | -1.89 |
| Mar 6, 2024 | -1.90 |
| Mar 5, 2024 | -1.66 |
| Mar 4, 2024 | -1.93 |
| Mar 1, 2024 | -1.98 |
| Feb 29, 2024 | -1.87 |
| Feb 28, 2024 | -1.93 |
| Feb 27, 2024 | -1.89 |
| Feb 26, 2024 | -1.87 |
| Feb 23, 2024 | -1.98 |
| Feb 22, 2024 | -1.85 |
| Feb 21, 2024 | -1.85 |
| Feb 20, 2024 | -2.00 |
| Feb 16, 2024 | -1.98 |
| Feb 15, 2024 | -2.06 |
| Feb 14, 2024 | -2.04 |
| Feb 13, 2024 | -1.98 |
| Feb 12, 2024 | -2.06 |
| Feb 9, 2024 | -2.16 |
| Feb 8, 2024 | -2.25 |
| Feb 7, 2024 | -2.27 |
| Feb 6, 2024 | -2.14 |
| Feb 5, 2024 | -2.27 |
| Feb 2, 2024 | -2.05 |
| Feb 1, 2024 | -2.04 |
| Jan 31, 2024 | -2.02 |
| Jan 30, 2024 | -1.93 |
| Jan 29, 2024 | -1.85 |
| Jan 26, 2024 | -2.04 |
| Jan 25, 2024 | -1.98 |
| Jan 24, 2024 | -2.10 |
| Jan 23, 2024 | -2.02 |
| Jan 22, 2024 | -1.91 |
| Jan 19, 2024 | -1.89 |
| Jan 18, 2024 | -1.85 |
| Jan 17, 2024 | -1.82 |
| Jan 16, 2024 | -1.97 |
| Jan 12, 2024 | -1.87 |
| Jan 11, 2024 | -1.60 |
| Jan 10, 2024 | -1.65 |
| Jan 9, 2024 | -1.62 |
| Jan 8, 2024 | -1.72 |
| Jan 5, 2024 | -1.82 |
| Jan 4, 2024 | -1.81 |
| Jan 3, 2024 | -2.21 |
| Jan 2, 2024 | -2.00 |
| Dec 29, 2023 | -65.18 |
| Dec 28, 2023 | -60.00 |
| Dec 27, 2023 | -64.40 |
| Dec 26, 2023 | -63.36 |
| Dec 22, 2023 | -60.95 |
| Dec 21, 2023 | -61.36 |
| Dec 20, 2023 | -60.01 |
| Dec 19, 2023 | -62.82 |
| Dec 18, 2023 | -69.09 |
| Dec 15, 2023 | -70.38 |
| Dec 14, 2023 | -62.27 |
| Dec 13, 2023 | -50.00 |
| Dec 12, 2023 | -54.11 |
| Dec 11, 2023 | -52.57 |
| Dec 8, 2023 | -57.88 |
| Dec 7, 2023 | -59.73 |
| Dec 6, 2023 | -62.89 |
| Dec 5, 2023 | -62.27 |
| Dec 4, 2023 | -64.75 |
| Dec 1, 2023 | -66.15 |
| Nov 30, 2023 | -68.91 |
| Nov 29, 2023 | -70.00 |
| Nov 28, 2023 | -70.55 |
| Nov 27, 2023 | -69.82 |
| Nov 24, 2023 | -67.55 |
| Nov 22, 2023 | -66.32 |
| Nov 21, 2023 | -61.36 |
| Nov 20, 2023 | -66.41 |
| Nov 17, 2023 | -67.99 |
| Nov 16, 2023 | -69.09 |
| Nov 15, 2023 | -69.35 |
| Nov 14, 2023 | -70.26 |
| Nov 13, 2023 | -75.79 |
| Nov 10, 2023 | -79.99 |
| Nov 9, 2023 | -80.01 |
| Nov 8, 2023 | -78.18 |
| Nov 7, 2023 | -73.75 |
| Nov 6, 2023 | -75.39 |
| Nov 3, 2023 | -73.55 |
| Nov 2, 2023 | -75.36 |
| Nov 1, 2023 | -67.27 |
| Oct 31, 2023 | -70.26 |
| Oct 30, 2023 | -72.82 |
| Oct 27, 2023 | -73.18 |
| Oct 26, 2023 | -66.82 |
| Oct 25, 2023 | -73.71 |
| Oct 24, 2023 | -73.29 |
| Oct 23, 2023 | -75.60 |
| Oct 20, 2023 | -70.65 |
| Oct 19, 2023 | -60.91 |
| Oct 18, 2023 | -80.33 |
| Oct 17, 2023 | -76.00 |
| Oct 16, 2023 | -60.09 |
| Oct 13, 2023 | -60.00 |
| Oct 12, 2023 | -56.36 |
| Oct 11, 2023 | -57.27 |
| Oct 10, 2023 | -64.78 |
| Oct 9, 2023 | -65.02 |
| Oct 6, 2023 | -65.25 |
| Oct 5, 2023 | -63.64 |
| Oct 4, 2023 | -61.36 |
| Oct 3, 2023 | -66.24 |
| Oct 2, 2023 | -68.18 |
| Sep 29, 2023 | -123.37 |
| Sep 28, 2023 | -125.34 |
| Sep 27, 2023 | -129.89 |
| Sep 26, 2023 | -134.29 |
| Sep 25, 2023 | -135.40 |
| Sep 22, 2023 | -124.11 |
| Sep 21, 2023 | -182.64 |
| Sep 20, 2023 | -189.80 |
| Sep 19, 2023 | -188.01 |
| Sep 18, 2023 | -207.71 |
| Sep 15, 2023 | -218.45 |
| Sep 14, 2023 | -216.66 |
| Sep 13, 2023 | -230.99 |
| Sep 12, 2023 | -239.94 |
| Sep 11, 2023 | -234.57 |
| Sep 8, 2023 | -229.20 |
| Sep 7, 2023 | -234.57 |
| Sep 6, 2023 | -230.99 |
| Sep 5, 2023 | -223.82 |
| Sep 1, 2023 | -230.99 |
| Aug 31, 2023 | -223.82 |
| Aug 30, 2023 | -223.82 |
| Aug 29, 2023 | -227.40 |
| Aug 28, 2023 | -218.45 |
| Aug 25, 2023 | -220.24 |
| Aug 24, 2023 | -214.87 |
| Aug 23, 2023 | -220.24 |
| Aug 22, 2023 | -223.82 |
| Aug 21, 2023 | -223.82 |
| Aug 18, 2023 | -232.78 |
| Aug 17, 2023 | -232.78 |
| Aug 16, 2023 | -213.08 |
| Aug 15, 2023 | -216.66 |
| Aug 14, 2023 | -220.24 |
| Aug 11, 2023 | -220.24 |
| Aug 10, 2023 | -218.45 |
| Aug 9, 2023 | -218.45 |
| Aug 8, 2023 | -216.66 |
| Aug 7, 2023 | -220.24 |
| Aug 4, 2023 | -232.78 |
| Aug 3, 2023 | -232.78 |
| Aug 2, 2023 | -241.73 |
| Aug 1, 2023 | -245.31 |
| Jul 31, 2023 | -239.94 |
| Jul 28, 2023 | -227.40 |
| Jul 27, 2023 | -229.20 |
| Jul 26, 2023 | -230.99 |
| Jul 25, 2023 | -229.20 |
| Jul 24, 2023 | -232.78 |
| Jul 21, 2023 | -272.17 |
| Jul 20, 2023 | -270.38 |
| Jul 19, 2023 | -273.96 |
| Jul 18, 2023 | -272.17 |
| Jul 17, 2023 | -261.01 |
| Jul 14, 2023 | -248.89 |
| Jul 13, 2023 | -236.36 |
| Jul 12, 2023 | -232.72 |
| Jul 11, 2023 | -247.10 |
| Jul 10, 2023 | -252.47 |
| Jul 7, 2023 | -247.10 |
| Jul 6, 2023 | -243.52 |
| Jul 5, 2023 | -257.84 |
| Jul 3, 2023 | -252.47 |
| Jun 30, 2023 | -248.89 |
| Jun 29, 2023 | 909.76 |
| Jun 28, 2023 | 922.48 |
| Jun 27, 2023 | 954.29 |
| Jun 26, 2023 | 947.93 |
| Jun 23, 2023 | 954.29 |
| Jun 22, 2023 | 986.10 |
| Jun 21, 2023 | 979.74 |
| Jun 20, 2023 | 992.46 |
| Jun 16, 2023 | 1,094.26 |
| Jun 15, 2023 | 1,005.19 |
| Jun 14, 2023 | 979.74 |
| Jun 13, 2023 | 1,005.19 |
| Jun 12, 2023 | 928.85 |
| Jun 9, 2023 | 992.46 |
| Jun 8, 2023 | 995.65 |
| Jun 7, 2023 | 1,011.55 |
| Jun 6, 2023 | 1,017.91 |
| Jun 5, 2023 | 979.74 |
| Jun 2, 2023 | 979.74 |
| Jun 1, 2023 | 941.57 |
| May 31, 2023 | 986.10 |
| May 30, 2023 | 909.57 |
| May 26, 2023 | 922.48 |
| May 25, 2023 | 922.48 |
| May 24, 2023 | 979.74 |
| May 23, 2023 | 960.66 |
| May 22, 2023 | 979.74 |
| May 19, 2023 | 979.74 |
| May 18, 2023 | 979.74 |
| May 17, 2023 | 998.83 |
| May 16, 2023 | 1,030.64 |
| May 15, 2023 | 1,094.26 |
| May 12, 2023 | 1,126.07 |
| May 11, 2023 | 1,202.41 |
| May 10, 2023 | 1,215.13 |
| May 9, 2023 | 1,240.58 |
| May 8, 2023 | 1,272.39 |
| May 5, 2023 | 1,272.39 |
| May 4, 2023 | 1,285.11 |
| May 3, 2023 | 1,259.67 |
| May 2, 2023 | 1,208.77 |
| May 1, 2023 | 1,062.45 |
| Apr 28, 2023 | 1,081.53 |
| Apr 27, 2023 | 1,052.90 |
| Apr 26, 2023 | 1,017.91 |
| Apr 25, 2023 | 1,005.19 |
| Apr 24, 2023 | 1,049.72 |
| Apr 21, 2023 | 1,126.07 |
| Apr 20, 2023 | 1,081.53 |
| Apr 19, 2023 | 998.83 |
| Apr 18, 2023 | 1,030.64 |
| Apr 17, 2023 | 1,037.00 |
| Apr 14, 2023 | 1,062.45 |
| Apr 13, 2023 | 1,094.26 |
| Apr 12, 2023 | 1,024.27 |
| Apr 11, 2023 | 1,068.81 |
| Apr 10, 2023 | 1,100.62 |
| Apr 6, 2023 | 1,138.79 |
| Apr 5, 2023 | 1,132.43 |
| Apr 4, 2023 | 1,183.32 |
| Apr 3, 2023 | 1,234.22 |
| Mar 31, 2023 | 1,215.13 |
| Mar 30, 2023 | 214.65 |
| Mar 29, 2023 | 206.83 |
| Mar 28, 2023 | 187.82 |
| Mar 27, 2023 | 192.29 |
| Mar 24, 2023 | 184.47 |
| Mar 23, 2023 | 181.11 |
| Mar 22, 2023 | 184.47 |
| Mar 21, 2023 | 188.94 |
| Mar 20, 2023 | 184.47 |
| Mar 17, 2023 | 199.00 |
| Mar 16, 2023 | 192.29 |
| Mar 15, 2023 | 172.17 |
| Mar 14, 2023 | 203.47 |
| Mar 13, 2023 | 203.47 |
| Mar 10, 2023 | 204.59 |
| Mar 9, 2023 | 212.42 |
| Mar 8, 2023 | 226.95 |
| Mar 7, 2023 | 223.60 |
| Mar 6, 2023 | 216.89 |
| Mar 3, 2023 | 214.65 |
| Mar 2, 2023 | 229.19 |
| Mar 1, 2023 | 222.48 |
| Feb 28, 2023 | 223.60 |
| Feb 27, 2023 | 215.77 |
| Feb 24, 2023 | 210.18 |
| Feb 23, 2023 | 205.71 |
| Feb 22, 2023 | 199.00 |
| Feb 21, 2023 | 203.47 |
| Feb 17, 2023 | 219.12 |
| Feb 16, 2023 | 228.07 |
| Feb 15, 2023 | 225.83 |
| Feb 14, 2023 | 214.65 |
| Feb 13, 2023 | 204.59 |
| Feb 10, 2023 | 192.29 |
| Feb 9, 2023 | 196.76 |
| Feb 8, 2023 | 247.07 |
| Feb 7, 2023 | 237.01 |
| Feb 6, 2023 | 241.48 |
| Feb 3, 2023 | 249.31 |
| Feb 2, 2023 | 262.73 |
| Feb 1, 2023 | 264.96 |
| Jan 31, 2023 | 276.14 |
| Jan 30, 2023 | 290.67 |
| Jan 27, 2023 | 295.15 |
| Jan 26, 2023 | 294.03 |
| Jan 25, 2023 | 290.67 |
| Jan 24, 2023 | 299.62 |
| Jan 23, 2023 | 292.91 |
| Jan 20, 2023 | 290.67 |
| Jan 19, 2023 | 297.38 |
| Jan 18, 2023 | 290.67 |
| Jan 17, 2023 | 270.55 |
| Jan 13, 2023 | 268.32 |
| Jan 12, 2023 | 272.79 |
| Jan 11, 2023 | 271.67 |
| Jan 10, 2023 | 266.08 |
| Jan 9, 2023 | 260.49 |
| Jan 6, 2023 | 270.55 |
| Jan 5, 2023 | 267.20 |
| Jan 4, 2023 | 269.43 |
| Jan 3, 2023 | 267.20 |
| Dec 30, 2022 | -333.62 |
| Dec 29, 2022 | -333.62 |
| Dec 28, 2022 | -318.52 |
| Dec 27, 2022 | -322.64 |
| Dec 23, 2022 | -336.37 |
| Dec 22, 2022 | -335.00 |
| Dec 21, 2022 | -345.98 |
| Dec 20, 2022 | -356.96 |
| Dec 19, 2022 | -311.66 |
| Dec 16, 2022 | -292.43 |
| Dec 15, 2022 | -270.47 |
| Dec 14, 2022 | -277.33 |
| Dec 13, 2022 | -284.20 |
| Dec 12, 2022 | -281.45 |
| Dec 9, 2022 | -284.20 |
| Dec 8, 2022 | -275.96 |
| Dec 7, 2022 | -284.20 |
| Dec 6, 2022 | -286.94 |
| Dec 5, 2022 | -286.94 |
| Dec 2, 2022 | -307.54 |
| Dec 1, 2022 | -310.28 |
| Nov 30, 2022 | -326.76 |
| Nov 29, 2022 | -295.18 |
| Nov 28, 2022 | -303.42 |
| Nov 25, 2022 | -317.15 |
| Nov 23, 2022 | -306.16 |
| Nov 22, 2022 | -297.93 |
| Nov 21, 2022 | -271.84 |
| Nov 18, 2022 | -264.98 |
| Nov 17, 2022 | -270.47 |
| Nov 16, 2022 | -266.35 |
| Nov 15, 2022 | -241.64 |
| Nov 14, 2022 | -227.91 |
| Nov 11, 2022 | -234.77 |
| Nov 10, 2022 | -223.79 |
| Nov 9, 2022 | -232.03 |
| Nov 8, 2022 | -241.64 |
| Nov 7, 2022 | -247.13 |
| Nov 4, 2022 | -245.75 |
| Nov 3, 2022 | -253.99 |
| Nov 2, 2022 | -264.98 |
| Nov 1, 2022 | -270.47 |
| Oct 31, 2022 | -273.21 |
| Oct 28, 2022 | -269.09 |
| Oct 27, 2022 | -260.86 |
| Oct 26, 2022 | -260.86 |
| Oct 25, 2022 | -259.48 |
| Oct 24, 2022 | -259.48 |
| Oct 21, 2022 | -244.38 |
| Oct 20, 2022 | -244.38 |
| Oct 19, 2022 | -199.08 |
| Oct 18, 2022 | -199.08 |
| Oct 17, 2022 | -192.21 |
| Oct 14, 2022 | -203.19 |
| Oct 13, 2022 | -207.31 |
| Oct 12, 2022 | -205.94 |
| Oct 11, 2022 | -207.31 |
| Oct 10, 2022 | -219.67 |
| Oct 7, 2022 | -212.80 |
| Oct 6, 2022 | -229.28 |
| Oct 5, 2022 | -214.18 |
| Oct 4, 2022 | -200.45 |
| Oct 3, 2022 | -190.84 |
| Sep 30, 2022 | -186.72 |
| Sep 29, 2022 | -104.01 |
| Sep 28, 2022 | -102.56 |
| Sep 27, 2022 | -108.34 |
| Sep 26, 2022 | -108.70 |
| Sep 23, 2022 | -113.39 |
| Sep 22, 2022 | -117.73 |
| Sep 21, 2022 | -122.06 |
| Sep 20, 2022 | -119.17 |
| Sep 19, 2022 | -123.51 |
| Sep 16, 2022 | -119.90 |
| Sep 15, 2022 | -126.40 |
| Sep 14, 2022 | -127.84 |
| Sep 13, 2022 | -127.84 |
| Sep 12, 2022 | -126.40 |
| Sep 9, 2022 | -126.76 |
| Sep 8, 2022 | -122.78 |
| Sep 7, 2022 | -119.17 |
| Sep 6, 2022 | -121.34 |
| Sep 2, 2022 | -119.17 |
| Sep 1, 2022 | -118.45 |
| Aug 31, 2022 | -122.06 |
| Aug 30, 2022 | -119.90 |
| Aug 29, 2022 | -116.28 |
| Aug 26, 2022 | -122.06 |
| Aug 25, 2022 | -124.95 |
| Aug 24, 2022 | -121.34 |
| Aug 23, 2022 | -114.84 |
| Aug 22, 2022 | -115.56 |
| Aug 19, 2022 | -135.78 |
| Aug 18, 2022 | -137.95 |
| Aug 17, 2022 | -135.06 |
| Aug 16, 2022 | -142.29 |
| Aug 15, 2022 | -145.17 |
| Aug 12, 2022 | -148.06 |
| Aug 11, 2022 | -145.90 |
| Aug 10, 2022 | -145.90 |
| Aug 9, 2022 | -145.17 |
| Aug 8, 2022 | -146.62 |
| Aug 5, 2022 | -146.62 |
| Aug 4, 2022 | -148.06 |
| Aug 3, 2022 | -142.29 |
| Aug 2, 2022 | -140.12 |
| Aug 1, 2022 | -144.45 |
| Jul 29, 2022 | -146.62 |
| Jul 28, 2022 | -164.68 |
| Jul 27, 2022 | -156.73 |
| Jul 26, 2022 | -162.51 |
| Jul 25, 2022 | -161.06 |
| Jul 22, 2022 | -156.73 |
| Jul 21, 2022 | -169.73 |
| Jul 20, 2022 | -156.73 |
| Jul 19, 2022 | -152.40 |
| Jul 18, 2022 | -156.73 |
| Jul 15, 2022 | -149.51 |
| Jul 14, 2022 | -153.12 |
| Jul 13, 2022 | -155.28 |
| Jul 12, 2022 | -155.29 |
| Jul 11, 2022 | -166.84 |
| Jul 8, 2022 | -171.90 |
| Jul 7, 2022 | -163.23 |
| Jul 6, 2022 | -163.95 |
| Jul 5, 2022 | -153.12 |
| Jul 1, 2022 | -145.17 |
| Jun 30, 2022 | -148.06 |
| Jun 29, 2022 | -109.40 |
| Jun 28, 2022 | -109.93 |
| Jun 27, 2022 | -113.62 |
| Jun 24, 2022 | -110.45 |
| Jun 23, 2022 | -111.51 |
| Jun 22, 2022 | -109.93 |
| Jun 21, 2022 | -109.93 |
| Jun 17, 2022 | -107.81 |
| Jun 16, 2022 | -110.98 |
| Jun 15, 2022 | -106.75 |
| Jun 14, 2022 | -103.58 |
| Jun 13, 2022 | -112.04 |
| Jun 10, 2022 | -125.78 |
| Jun 9, 2022 | -128.95 |
| Jun 8, 2022 | -129.48 |
| Jun 7, 2022 | -131.06 |
| Jun 6, 2022 | -131.59 |
| Jun 3, 2022 | -132.12 |
| Jun 2, 2022 | -135.29 |
| Jun 1, 2022 | -129.48 |
| May 31, 2022 | -136.88 |
| May 27, 2022 | -131.06 |
| May 26, 2022 | -125.25 |
| May 25, 2022 | -123.14 |
| May 24, 2022 | -122.08 |
| May 23, 2022 | -127.37 |
| May 20, 2022 | -132.12 |
| May 19, 2022 | -135.29 |
| May 18, 2022 | -137.94 |
| May 17, 2022 | -142.69 |
| May 16, 2022 | -140.05 |
| May 13, 2022 | -121.55 |
| May 12, 2022 | -111.51 |
| May 11, 2022 | -123.67 |
| May 10, 2022 | -130.54 |
| May 9, 2022 | -132.12 |
| May 6, 2022 | -139.52 |
| May 5, 2022 | -142.16 |
| May 4, 2022 | -151.15 |
| May 3, 2022 | -151.15 |
| May 2, 2022 | -144.28 |
| Apr 29, 2022 | -147.45 |
| Apr 28, 2022 | -150.62 |
| Apr 27, 2022 | -132.12 |
| Apr 26, 2022 | -133.18 |
| Apr 25, 2022 | -142.69 |
| Apr 22, 2022 | -142.16 |
| Apr 21, 2022 | -146.92 |
| Apr 20, 2022 | -153.26 |
| Apr 19, 2022 | -151.68 |
| Apr 18, 2022 | -149.03 |
| Apr 14, 2022 | -147.98 |
| Apr 13, 2022 | -155.90 |
| Apr 12, 2022 | -145.86 |
| Apr 11, 2022 | -146.92 |
| Apr 8, 2022 | -154.32 |
| Apr 7, 2022 | -153.26 |
| Apr 6, 2022 | -157.49 |
| Apr 5, 2022 | -155.38 |
| Apr 4, 2022 | -155.90 |
| Apr 1, 2022 | -161.19 |
| Mar 31, 2022 | -159.07 |
| Mar 30, 2022 | -129.60 |
| Mar 29, 2022 | -123.20 |
| Mar 28, 2022 | -119.20 |
| Mar 25, 2022 | -120.40 |
| Mar 24, 2022 | -113.60 |
| Mar 23, 2022 | -110.40 |
| Mar 22, 2022 | -105.60 |
| Mar 21, 2022 | -102.00 |
| Mar 18, 2022 | -110.00 |
| Mar 17, 2022 | -106.40 |
| Mar 16, 2022 | -102.80 |
| Mar 15, 2022 | -97.20 |
| Mar 14, 2022 | -98.80 |
| Mar 11, 2022 | -102.40 |
| Mar 10, 2022 | -106.00 |
| Mar 9, 2022 | -106.00 |
| Mar 8, 2022 | -100.00 |
| Mar 7, 2022 | -103.20 |
| Mar 4, 2022 | -105.60 |
| Mar 3, 2022 | -108.00 |
| Mar 2, 2022 | -115.60 |
| Mar 1, 2022 | -112.40 |
| Feb 28, 2022 | -116.80 |
| Feb 25, 2022 | -114.80 |
| Feb 24, 2022 | -112.40 |
| Feb 23, 2022 | -112.40 |
| Feb 22, 2022 | -114.00 |
| Feb 18, 2022 | -115.60 |
| Feb 17, 2022 | -119.20 |
| Feb 16, 2022 | -122.80 |
| Feb 15, 2022 | -119.20 |
| Feb 14, 2022 | -114.80 |
| Feb 11, 2022 | -117.60 |
| Feb 10, 2022 | -120.00 |
| Feb 9, 2022 | -121.20 |
| Feb 8, 2022 | -113.20 |
| Feb 7, 2022 | -106.80 |
| Feb 4, 2022 | -109.20 |
| Feb 3, 2022 | -101.20 |
| Feb 2, 2022 | -105.20 |
| Feb 1, 2022 | -110.00 |
| Jan 31, 2022 | -106.00 |
| Jan 28, 2022 | -96.40 |
| Jan 27, 2022 | -99.60 |
| Jan 26, 2022 | -104.40 |
| Jan 25, 2022 | -114.00 |
| Jan 24, 2022 | -114.40 |
| Jan 21, 2022 | -115.60 |
| Jan 20, 2022 | -117.60 |
| Jan 19, 2022 | -118.00 |
| Jan 18, 2022 | -116.80 |
| Jan 14, 2022 | -120.80 |
| Jan 13, 2022 | -121.60 |
| Jan 12, 2022 | -122.80 |
| Jan 11, 2022 | -121.20 |
| Jan 10, 2022 | -121.60 |
| Jan 7, 2022 | -123.20 |
| Jan 6, 2022 | -125.60 |
| Jan 5, 2022 | -126.80 |
| Jan 4, 2022 | -127.60 |
| Jan 3, 2022 | -129.20 |
| Dec 31, 2021 | -125.60 |
| Dec 30, 2021 | -138.26 |
| Dec 29, 2021 | -137.39 |
| Dec 28, 2021 | -140.00 |
| Dec 27, 2021 | -141.30 |
| Dec 23, 2021 | -140.87 |
| Dec 22, 2021 | -143.04 |
| Dec 21, 2021 | -148.26 |
| Dec 20, 2021 | -146.09 |
| Dec 17, 2021 | -147.83 |
| Dec 16, 2021 | -150.43 |
| Dec 15, 2021 | -146.96 |
| Dec 14, 2021 | -142.17 |
| Dec 13, 2021 | -142.61 |
| Dec 10, 2021 | -145.22 |
| Dec 9, 2021 | -139.13 |
| Dec 8, 2021 | -141.74 |
| Dec 7, 2021 | -142.61 |
| Dec 6, 2021 | -135.22 |
| Dec 3, 2021 | -135.65 |
| Dec 2, 2021 | -139.13 |
| Dec 1, 2021 | -139.13 |
| Nov 30, 2021 | -140.43 |
| Nov 29, 2021 | -143.91 |
| Nov 26, 2021 | -151.30 |
| Nov 24, 2021 | -160.87 |
| Nov 23, 2021 | -153.48 |
| Nov 22, 2021 | -160.00 |
| Nov 19, 2021 | -169.13 |
| Nov 18, 2021 | -170.43 |
| Nov 17, 2021 | -163.04 |
| Nov 16, 2021 | -173.04 |
| Nov 15, 2021 | -179.57 |
| Nov 12, 2021 | -167.39 |
| Nov 11, 2021 | -160.00 |
| Nov 10, 2021 | -156.52 |
| Nov 9, 2021 | -156.09 |
| Nov 8, 2021 | -156.96 |
| Nov 5, 2021 | -155.22 |
| Nov 4, 2021 | -156.09 |
| Nov 3, 2021 | -158.26 |
| Nov 2, 2021 | -158.70 |
| Nov 1, 2021 | -152.61 |
| Oct 29, 2021 | -144.78 |
| Oct 28, 2021 | -146.96 |
| Oct 27, 2021 | -148.70 |
| Oct 26, 2021 | -146.52 |
| Oct 25, 2021 | -150.43 |
| Oct 22, 2021 | -146.09 |
| Oct 21, 2021 | -151.30 |
| Oct 20, 2021 | -156.52 |
| Oct 19, 2021 | -152.17 |
| Oct 18, 2021 | -148.26 |
| Oct 15, 2021 | -150.00 |
| Oct 14, 2021 | -149.13 |
| Oct 13, 2021 | -150.00 |
| Oct 12, 2021 | -146.96 |
| Oct 11, 2021 | -146.52 |
| Oct 8, 2021 | -141.74 |
| Oct 7, 2021 | -132.61 |
| Oct 6, 2021 | -131.74 |
| Oct 5, 2021 | -131.30 |
| Oct 4, 2021 | -132.17 |
| Oct 1, 2021 | -131.30 |
| Sep 30, 2021 | -134.78 |
| Sep 29, 2021 | -148.10 |
| Sep 28, 2021 | -149.05 |
| Sep 27, 2021 | -154.29 |
| Sep 24, 2021 | -154.76 |
| Sep 23, 2021 | -152.38 |
| Sep 22, 2021 | -149.05 |
| Sep 21, 2021 | -146.67 |
| Sep 20, 2021 | -146.67 |
| Sep 17, 2021 | -150.95 |
| Sep 16, 2021 | -150.95 |
| Sep 15, 2021 | -151.90 |
| Sep 14, 2021 | -146.19 |
| Sep 13, 2021 | -150.00 |
| Sep 10, 2021 | -153.33 |
| Sep 9, 2021 | -158.10 |
| Sep 8, 2021 | -157.14 |
| Sep 7, 2021 | -158.10 |
| Sep 3, 2021 | -159.52 |
| Sep 2, 2021 | -165.71 |
| Sep 1, 2021 | -158.57 |
| Aug 31, 2021 | -157.14 |
| Aug 30, 2021 | -156.67 |
| Aug 27, 2021 | -158.10 |
| Aug 26, 2021 | -155.71 |
| Aug 25, 2021 | -151.90 |
| Aug 24, 2021 | -150.48 |
| Aug 23, 2021 | -149.05 |
| Aug 20, 2021 | -148.57 |
| Aug 19, 2021 | -146.19 |
| Aug 18, 2021 | -148.10 |
| Aug 17, 2021 | -143.81 |
| Aug 16, 2021 | -150.00 |
| Aug 13, 2021 | -154.76 |
| Aug 12, 2021 | -153.33 |
| Aug 11, 2021 | -152.38 |
| Aug 10, 2021 | -148.10 |
| Aug 9, 2021 | -150.48 |
| Aug 6, 2021 | -150.95 |
| Aug 5, 2021 | -152.38 |
| Aug 4, 2021 | -156.19 |
| Aug 3, 2021 | -157.62 |
| Aug 2, 2021 | -159.52 |
| Jul 30, 2021 | -151.43 |
| Jul 29, 2021 | -150.00 |
| Jul 28, 2021 | -147.14 |
| Jul 27, 2021 | -142.38 |
| Jul 26, 2021 | -141.90 |
| Jul 23, 2021 | -145.71 |
| Jul 22, 2021 | -146.19 |
| Jul 21, 2021 | -146.19 |
| Jul 20, 2021 | -147.14 |
| Jul 19, 2021 | -145.24 |
| Jul 16, 2021 | -144.29 |
| Jul 15, 2021 | -146.67 |
| Jul 14, 2021 | -147.62 |
| Jul 13, 2021 | -150.00 |
| Jul 12, 2021 | -150.48 |
| Jul 9, 2021 | -148.57 |
| Jul 8, 2021 | -145.71 |
| Jul 7, 2021 | -142.86 |
| Jul 6, 2021 | -146.19 |
| Jul 2, 2021 | -152.38 |
| Jul 1, 2021 | -152.38 |
| Jun 30, 2021 | -156.67 |
| Jun 29, 2021 | -148.64 |
| Jun 28, 2021 | -153.64 |
| Jun 25, 2021 | -150.91 |
| Jun 24, 2021 | -148.18 |
| Jun 23, 2021 | -141.82 |
| Jun 22, 2021 | -138.18 |
| Jun 21, 2021 | -142.27 |
| Jun 18, 2021 | -146.82 |
| Jun 17, 2021 | -150.00 |
| Jun 16, 2021 | -154.55 |
| Jun 15, 2021 | -157.73 |
| Jun 14, 2021 | -157.73 |
| Jun 11, 2021 | -161.36 |
| Jun 10, 2021 | -162.73 |
| Jun 9, 2021 | -163.64 |
| Jun 8, 2021 | -164.55 |
| Jun 7, 2021 | -161.82 |
| Jun 4, 2021 | -153.64 |
| Jun 3, 2021 | -161.36 |
| Jun 2, 2021 | -161.82 |
| Jun 1, 2021 | -159.55 |
| May 28, 2021 | -158.64 |
| May 27, 2021 | -165.00 |
| May 26, 2021 | -164.55 |
| May 25, 2021 | -160.00 |
| May 24, 2021 | -160.45 |
| May 21, 2021 | -158.18 |
| May 20, 2021 | -159.09 |
| May 19, 2021 | -161.82 |
| May 18, 2021 | -167.73 |
| May 17, 2021 | -158.64 |
| May 14, 2021 | -155.00 |
| May 13, 2021 | -136.82 |
| May 12, 2021 | -143.64 |
| May 11, 2021 | -142.27 |
| May 10, 2021 | -137.73 |
| May 7, 2021 | -141.82 |
| May 6, 2021 | -145.00 |
| May 5, 2021 | -140.91 |
| May 4, 2021 | -143.64 |
| May 3, 2021 | -150.45 |
| Apr 30, 2021 | -152.27 |
| Apr 29, 2021 | -149.09 |
| Apr 28, 2021 | -151.82 |
| Apr 27, 2021 | -150.45 |
| Apr 26, 2021 | -153.18 |
| Apr 23, 2021 | -150.00 |
| Apr 22, 2021 | -149.55 |
| Apr 21, 2021 | -149.55 |
| Apr 20, 2021 | -143.64 |
| Apr 19, 2021 | -148.18 |
| Apr 16, 2021 | -144.55 |
| Apr 15, 2021 | -150.00 |
| Apr 14, 2021 | -150.45 |
| Apr 13, 2021 | -156.36 |
| Apr 12, 2021 | -157.73 |
| Apr 9, 2021 | -163.18 |
| Apr 8, 2021 | -163.64 |
| Apr 7, 2021 | -159.55 |
| Apr 6, 2021 | -163.18 |
| Apr 5, 2021 | -171.82 |
| Apr 1, 2021 | -168.18 |
| Mar 31, 2021 | -171.82 |
| Mar 30, 2021 | -144.78 |
| Mar 29, 2021 | -149.57 |
| Mar 26, 2021 | -152.17 |
| Mar 25, 2021 | -156.09 |
| Mar 24, 2021 | -155.65 |
| Mar 23, 2021 | -167.83 |
| Mar 22, 2021 | -150.87 |
| Mar 19, 2021 | -148.70 |
| Mar 18, 2021 | -157.39 |
| Mar 17, 2021 | -163.48 |
| Mar 16, 2021 | -155.65 |
| Mar 15, 2021 | -170.43 |
| Mar 12, 2021 | -174.35 |
| Mar 11, 2021 | -173.91 |
| Mar 10, 2021 | -172.61 |
| Mar 9, 2021 | -169.13 |
| Mar 8, 2021 | -166.96 |
| Mar 5, 2021 | -164.78 |
| Mar 4, 2021 | -164.35 |
| Mar 3, 2021 | -170.43 |
| Mar 2, 2021 | -175.22 |
| Mar 1, 2021 | -181.74 |
| Feb 26, 2021 | -177.39 |
| Feb 25, 2021 | -183.04 |
| Feb 24, 2021 | -192.17 |
| Feb 23, 2021 | -185.22 |
| Feb 22, 2021 | -204.35 |
| Feb 19, 2021 | -210.87 |
| Feb 18, 2021 | -207.39 |
| Feb 17, 2021 | -216.96 |
| Feb 16, 2021 | -221.74 |
| Feb 12, 2021 | -225.65 |
| Feb 11, 2021 | -226.96 |
| Feb 10, 2021 | -226.52 |
| Feb 9, 2021 | -272.61 |
| Feb 8, 2021 | -282.61 |
| Feb 5, 2021 | -234.78 |
| Feb 4, 2021 | -236.09 |
| Feb 3, 2021 | -235.22 |
| Feb 2, 2021 | -239.13 |
| Feb 1, 2021 | -208.70 |
| Jan 29, 2021 | -200.43 |
| Jan 28, 2021 | -204.78 |
| Jan 27, 2021 | -199.57 |
| Jan 26, 2021 | -221.30 |
| Jan 25, 2021 | -217.39 |
| Jan 22, 2021 | -193.91 |
| Jan 21, 2021 | -174.35 |
| Jan 20, 2021 | -178.26 |
| Jan 19, 2021 | -177.83 |
| Jan 15, 2021 | -174.35 |
| Jan 14, 2021 | -179.13 |
| Jan 13, 2021 | -176.52 |
| Jan 12, 2021 | -176.09 |
| Jan 11, 2021 | -163.91 |
| Jan 8, 2021 | -157.83 |
| Jan 7, 2021 | -157.83 |
| Jan 6, 2021 | -154.78 |
| Jan 5, 2021 | -163.04 |
| Jan 4, 2021 | -165.22 |
| Dec 31, 2020 | -169.13 |
| Dec 30, 2020 | -181.86 |
| Dec 29, 2020 | -181.40 |
| Dec 28, 2020 | -184.19 |
| Dec 24, 2020 | -201.40 |
| Dec 23, 2020 | -200.47 |
| Dec 22, 2020 | -182.79 |
| Dec 21, 2020 | -177.21 |
| Dec 18, 2020 | -190.23 |
| Dec 17, 2020 | -176.28 |
| Dec 16, 2020 | -166.51 |
| Dec 15, 2020 | -164.65 |
| Dec 14, 2020 | -160.00 |
| Dec 11, 2020 | -164.65 |
| Dec 10, 2020 | -166.51 |
| Dec 9, 2020 | -157.67 |
| Dec 8, 2020 | -160.47 |
| Dec 7, 2020 | -155.81 |
| Dec 4, 2020 | -161.40 |
| Dec 3, 2020 | -158.14 |
| Dec 2, 2020 | -154.42 |
| Dec 1, 2020 | -153.49 |
| Nov 30, 2020 | -152.56 |
| Nov 27, 2020 | -157.21 |
| Nov 25, 2020 | -155.81 |
| Nov 24, 2020 | -156.74 |
| Nov 23, 2020 | -158.14 |
| Nov 20, 2020 | -166.05 |
| Nov 19, 2020 | -160.47 |
| Nov 18, 2020 | -154.88 |
| Nov 17, 2020 | -156.28 |
| Nov 16, 2020 | -168.84 |
| Nov 13, 2020 | -160.93 |
| Nov 12, 2020 | -149.77 |
| Nov 11, 2020 | -150.23 |
| Nov 10, 2020 | -151.16 |
| Nov 9, 2020 | -143.72 |
| Nov 6, 2020 | -140.00 |
| Nov 5, 2020 | -141.86 |
| Nov 4, 2020 | -141.40 |
| Nov 3, 2020 | -143.72 |
| Nov 2, 2020 | -133.95 |
| Oct 30, 2020 | -138.14 |
| Oct 29, 2020 | -151.63 |
| Oct 28, 2020 | -138.60 |
| Oct 27, 2020 | -139.53 |
| Oct 26, 2020 | -141.40 |
| Oct 23, 2020 | -151.63 |
| Oct 22, 2020 | -150.70 |
| Oct 21, 2020 | -147.44 |
| Oct 20, 2020 | -150.70 |
| Oct 19, 2020 | -163.72 |
| Oct 16, 2020 | -166.05 |
| Oct 15, 2020 | -169.77 |
| Oct 14, 2020 | -172.56 |
| Oct 13, 2020 | -175.81 |
| Oct 12, 2020 | -168.84 |
| Oct 9, 2020 | -160.47 |
| Oct 8, 2020 | -161.86 |
| Oct 7, 2020 | -161.86 |
| Oct 6, 2020 | -158.60 |
| Oct 5, 2020 | -157.67 |
| Oct 2, 2020 | -148.37 |
| Oct 1, 2020 | -147.44 |
| Sep 30, 2020 | -149.30 |
| Sep 29, 2020 | -146.82 |
| Sep 28, 2020 | -150.91 |
| Sep 25, 2020 | -138.18 |
| Sep 24, 2020 | -143.64 |
| Sep 23, 2020 | -137.73 |
| Sep 22, 2020 | -133.64 |
| Sep 21, 2020 | -138.64 |
| Sep 18, 2020 | -141.36 |
| Sep 17, 2020 | -145.91 |
| Sep 16, 2020 | -145.00 |
| Sep 15, 2020 | -145.00 |
| Sep 14, 2020 | -145.45 |
| Sep 11, 2020 | -143.18 |
| Sep 10, 2020 | -143.64 |
| Sep 9, 2020 | -145.00 |
| Sep 8, 2020 | -146.36 |
| Sep 4, 2020 | -146.36 |
| Sep 3, 2020 | -147.27 |
| Sep 2, 2020 | -151.36 |
| Sep 1, 2020 | -152.27 |
| Aug 31, 2020 | -154.09 |
| Aug 28, 2020 | -150.91 |
| Aug 27, 2020 | -157.73 |
| Aug 26, 2020 | -159.09 |
| Aug 25, 2020 | -159.55 |
| Aug 24, 2020 | -160.45 |
| Aug 21, 2020 | -157.27 |
| Aug 20, 2020 | -160.91 |
| Aug 19, 2020 | -158.18 |
| Aug 18, 2020 | -158.64 |
| Aug 17, 2020 | -159.09 |
| Aug 14, 2020 | -157.27 |
| Aug 13, 2020 | -152.27 |
| Aug 12, 2020 | -153.18 |
| Aug 11, 2020 | -149.09 |
| Aug 10, 2020 | -159.09 |
| Aug 7, 2020 | -152.27 |
| Aug 6, 2020 | -146.82 |
| Aug 5, 2020 | -156.82 |
| Aug 4, 2020 | -161.36 |
| Aug 3, 2020 | -149.55 |
| Jul 31, 2020 | -146.82 |
| Jul 30, 2020 | -149.09 |
| Jul 29, 2020 | -150.00 |
| Jul 28, 2020 | -150.91 |
| Jul 27, 2020 | -155.45 |
| Jul 24, 2020 | -170.00 |
| Jul 23, 2020 | -171.36 |
| Jul 22, 2020 | -175.00 |
| Jul 21, 2020 | -179.55 |
| Jul 20, 2020 | -184.09 |
| Jul 17, 2020 | -168.64 |
| Jul 16, 2020 | -173.18 |
| Jul 15, 2020 | -167.73 |
| Jul 14, 2020 | -170.45 |
| Jul 13, 2020 | -159.09 |
| Jul 10, 2020 | -159.09 |
| Jul 9, 2020 | -147.73 |
| Jul 8, 2020 | -150.00 |
| Jul 7, 2020 | -151.82 |
| Jul 6, 2020 | -166.82 |
| Jul 2, 2020 | -170.45 |
| Jul 1, 2020 | -164.55 |
| Jun 30, 2020 | -176.82 |
| Jun 29, 2020 | -194.88 |
| Jun 26, 2020 | -191.16 |
| Jun 25, 2020 | -191.16 |
| Jun 24, 2020 | -180.00 |
| Jun 23, 2020 | -191.63 |
| Jun 22, 2020 | -180.93 |
| Jun 19, 2020 | -170.23 |
| Jun 18, 2020 | -154.88 |
| Jun 17, 2020 | -163.26 |
| Jun 16, 2020 | -161.86 |
| Jun 15, 2020 | -155.35 |
| Jun 12, 2020 | -134.88 |
| Jun 11, 2020 | -134.42 |
| Jun 10, 2020 | -141.40 |
| Jun 9, 2020 | -146.05 |
| Jun 8, 2020 | -146.51 |
| Jun 5, 2020 | -146.05 |
| Jun 4, 2020 | -149.77 |
| Jun 3, 2020 | -147.44 |
| Jun 2, 2020 | -147.44 |
| Jun 1, 2020 | -144.65 |
| May 29, 2020 | -143.26 |
| May 28, 2020 | -143.26 |
| May 27, 2020 | -145.58 |
| May 26, 2020 | -144.19 |
| May 22, 2020 | -139.53 |
| May 21, 2020 | -140.93 |
| May 20, 2020 | -141.86 |
| May 19, 2020 | -146.51 |
| May 18, 2020 | -161.40 |
| May 15, 2020 | -169.77 |
| May 14, 2020 | -172.56 |
| May 13, 2020 | -191.63 |
| May 12, 2020 | -194.88 |
| May 11, 2020 | -200.93 |
| May 8, 2020 | -193.49 |
| May 7, 2020 | -194.88 |
| May 6, 2020 | -192.56 |
| May 5, 2020 | -194.42 |
| May 4, 2020 | -191.63 |
| May 1, 2020 | -191.16 |
| Apr 30, 2020 | -189.77 |
| Apr 29, 2020 | -200.47 |
| Apr 28, 2020 | -193.95 |
| Apr 27, 2020 | -193.95 |
| Apr 24, 2020 | -190.23 |
| Apr 23, 2020 | -192.09 |
| Apr 22, 2020 | -186.98 |
| Apr 21, 2020 | -173.95 |
| Apr 20, 2020 | -177.67 |
| Apr 17, 2020 | -171.16 |
| Apr 16, 2020 | -171.16 |
| Apr 15, 2020 | -173.02 |
| Apr 14, 2020 | -165.58 |
| Apr 13, 2020 | -163.72 |
| Apr 9, 2020 | -160.00 |
| Apr 8, 2020 | -166.98 |
| Apr 7, 2020 | -159.07 |
| Apr 6, 2020 | -155.81 |
| Apr 3, 2020 | -148.84 |
| Apr 2, 2020 | -150.23 |
| Apr 1, 2020 | -144.19 |
| Mar 31, 2020 | -144.65 |
| Mar 30, 2020 | -159.02 |
| Mar 27, 2020 | -151.22 |
| Mar 26, 2020 | -176.10 |
| Mar 25, 2020 | -173.66 |
| Mar 24, 2020 | -170.73 |
| Mar 23, 2020 | -152.20 |
| Mar 20, 2020 | -144.39 |
| Mar 19, 2020 | -133.17 |
| Mar 18, 2020 | -121.95 |
| Mar 17, 2020 | -121.46 |
| Mar 16, 2020 | -120.49 |
| Mar 13, 2020 | -144.88 |
| Mar 12, 2020 | -122.44 |
| Mar 11, 2020 | -145.85 |
| Mar 10, 2020 | -162.93 |
| Mar 9, 2020 | -168.78 |
| Mar 6, 2020 | -178.05 |
| Mar 5, 2020 | -188.78 |
| Mar 4, 2020 | -198.05 |
| Mar 3, 2020 | -186.34 |
| Mar 2, 2020 | -182.93 |
| Feb 28, 2020 | -167.80 |
| Feb 27, 2020 | -162.44 |
| Feb 26, 2020 | -204.39 |
| Feb 25, 2020 | -203.41 |
| Feb 24, 2020 | -220.98 |
| Feb 21, 2020 | -222.93 |
| Feb 20, 2020 | -242.93 |
| Feb 19, 2020 | -235.12 |
| Feb 18, 2020 | -237.56 |
| Feb 14, 2020 | -238.05 |
| Feb 13, 2020 | -243.41 |
| Feb 12, 2020 | -225.37 |
| Feb 11, 2020 | -219.51 |
| Feb 10, 2020 | -231.71 |
| Feb 7, 2020 | -211.71 |
| Feb 6, 2020 | -228.78 |
| Feb 5, 2020 | -234.63 |
| Feb 4, 2020 | -236.10 |
| Feb 3, 2020 | -229.27 |
| Jan 31, 2020 | -233.66 |
| Jan 30, 2020 | -230.24 |
| Jan 29, 2020 | -235.61 |
| Jan 28, 2020 | -230.73 |
| Jan 27, 2020 | -226.83 |
| Jan 24, 2020 | -235.12 |
| Jan 23, 2020 | -232.20 |
| Jan 22, 2020 | -236.59 |
| Jan 21, 2020 | -232.20 |
| Jan 17, 2020 | -231.22 |
| Jan 16, 2020 | -233.66 |
| Jan 15, 2020 | -238.54 |
| Jan 14, 2020 | -240.00 |
| Jan 13, 2020 | -243.90 |
| Jan 10, 2020 | -238.54 |
| Jan 9, 2020 | -242.44 |
| Jan 8, 2020 | -241.46 |
| Jan 7, 2020 | -239.51 |
| Jan 6, 2020 | -251.71 |
| Jan 3, 2020 | -234.15 |
| Jan 2, 2020 | -227.80 |
| Dec 31, 2019 | -231.22 |
| Dec 30, 2019 | -212.27 |
| Dec 27, 2019 | -209.09 |
| Dec 26, 2019 | -229.55 |
| Dec 24, 2019 | -227.27 |
| Dec 23, 2019 | -224.55 |
| Dec 20, 2019 | -212.27 |
| Dec 19, 2019 | -215.45 |
| Dec 18, 2019 | -198.64 |
| Dec 17, 2019 | -200.45 |
| Dec 16, 2019 | -199.09 |
| Dec 13, 2019 | -203.64 |
| Dec 12, 2019 | -208.18 |
| Dec 11, 2019 | -211.36 |
| Dec 10, 2019 | -206.82 |
| Dec 9, 2019 | -196.82 |
| Dec 6, 2019 | -210.00 |
| Dec 5, 2019 | -194.55 |
| Dec 4, 2019 | -224.55 |
| Dec 3, 2019 | -230.91 |
| Dec 2, 2019 | -237.73 |
| Nov 29, 2019 | -244.55 |
| Nov 27, 2019 | -242.73 |
| Nov 26, 2019 | -240.00 |
| Nov 25, 2019 | -233.18 |
| Nov 22, 2019 | -238.18 |
| Nov 21, 2019 | -235.00 |
| Nov 20, 2019 | -232.73 |
| Nov 19, 2019 | -240.00 |
| Nov 18, 2019 | -247.73 |
| Nov 15, 2019 | -249.55 |
| Nov 14, 2019 | -244.09 |
| Nov 13, 2019 | -243.64 |
| Nov 12, 2019 | -235.91 |
| Nov 11, 2019 | -250.00 |
| Nov 8, 2019 | -246.36 |
| Nov 7, 2019 | -238.18 |
| Nov 6, 2019 | -238.18 |
| Nov 5, 2019 | -245.45 |
| Nov 4, 2019 | -250.00 |
| Nov 1, 2019 | -255.91 |
| Oct 31, 2019 | -253.64 |
| Oct 30, 2019 | -262.73 |
| Oct 29, 2019 | -264.09 |
| Oct 28, 2019 | -265.45 |
| Oct 25, 2019 | -270.45 |
| Oct 24, 2019 | -258.18 |
| Oct 23, 2019 | -254.55 |
| Oct 22, 2019 | -257.73 |
| Oct 21, 2019 | -270.45 |
| Oct 18, 2019 | -258.18 |
| Oct 17, 2019 | -246.82 |
| Oct 16, 2019 | -245.45 |
| Oct 15, 2019 | -243.64 |
| Oct 14, 2019 | -229.55 |
| Oct 11, 2019 | -234.55 |
| Oct 10, 2019 | -241.82 |
| Oct 9, 2019 | -245.00 |
| Oct 8, 2019 | -235.45 |
| Oct 7, 2019 | -254.55 |
| Oct 4, 2019 | -247.27 |
| Oct 3, 2019 | -230.45 |
| Oct 2, 2019 | -239.55 |
| Oct 1, 2019 | -251.82 |
| Sep 30, 2019 | -255.45 |
| Sep 27, 2019 | -227.50 |
| Sep 26, 2019 | -245.83 |
| Sep 25, 2019 | -267.50 |
| Sep 24, 2019 | -230.83 |
| Sep 23, 2019 | -192.92 |
| Sep 20, 2019 | -198.75 |
| Sep 19, 2019 | -177.08 |
| Sep 18, 2019 | -177.50 |
| Sep 17, 2019 | -181.67 |
| Sep 16, 2019 | -165.00 |
| Sep 13, 2019 | -167.08 |
| Sep 12, 2019 | -166.25 |
| Sep 11, 2019 | -163.33 |
| Sep 10, 2019 | -157.92 |
| Sep 9, 2019 | -154.58 |
| Sep 6, 2019 | -161.67 |
| Sep 5, 2019 | -161.25 |
| Sep 4, 2019 | -152.92 |
| Sep 3, 2019 | -148.33 |
| Aug 30, 2019 | -150.42 |
| Aug 29, 2019 | -150.42 |
| Aug 28, 2019 | -154.17 |
| Aug 27, 2019 | -153.75 |
| Aug 26, 2019 | -157.08 |
| Aug 23, 2019 | -167.08 |
| Aug 22, 2019 | -173.33 |
| Aug 21, 2019 | -175.00 |
| Aug 20, 2019 | -170.83 |
| Aug 19, 2019 | -170.00 |
| Aug 16, 2019 | -176.25 |
| Aug 15, 2019 | -165.42 |
| Aug 14, 2019 | -167.50 |
| Aug 13, 2019 | -161.67 |
| Aug 12, 2019 | -162.92 |
| Aug 9, 2019 | -160.83 |
| Aug 8, 2019 | -159.17 |
| Aug 7, 2019 | -164.17 |
| Aug 6, 2019 | -163.33 |
| Aug 5, 2019 | -154.17 |
| Aug 2, 2019 | -173.75 |
| Aug 1, 2019 | -177.92 |
| Jul 31, 2019 | -180.00 |
| Jul 30, 2019 | -186.25 |
| Jul 29, 2019 | -178.33 |
| Jul 26, 2019 | -183.33 |
| Jul 25, 2019 | -163.33 |
| Jul 24, 2019 | -175.00 |
| Jul 23, 2019 | -157.50 |
| Jul 22, 2019 | -147.92 |
| Jul 19, 2019 | -145.83 |
| Jul 18, 2019 | -147.50 |
| Jul 17, 2019 | -140.00 |
| Jul 16, 2019 | -143.33 |
| Jul 15, 2019 | -140.00 |
| Jul 12, 2019 | -140.42 |
| Jul 11, 2019 | -140.83 |
| Jul 10, 2019 | -140.00 |
| Jul 9, 2019 | -123.75 |
| Jul 8, 2019 | -127.08 |
| Jul 5, 2019 | -129.58 |
| Jul 3, 2019 | -127.92 |
| Jul 2, 2019 | -126.25 |
| Jul 1, 2019 | -130.00 |
| Jun 28, 2019 | -120.77 |
| Jun 27, 2019 | -121.54 |
| Jun 26, 2019 | -120.77 |
| Jun 25, 2019 | -121.54 |
| Jun 24, 2019 | -120.77 |
| Jun 21, 2019 | -120.00 |
| Jun 20, 2019 | -114.62 |
| Jun 19, 2019 | -114.23 |
| Jun 18, 2019 | -114.23 |
| Jun 17, 2019 | -122.69 |
| Jun 14, 2019 | -116.15 |
| Jun 13, 2019 | -116.15 |
| Jun 12, 2019 | -116.15 |
| Jun 11, 2019 | -118.46 |
| Jun 10, 2019 | -120.38 |
| Jun 7, 2019 | -114.82 |
| Jun 6, 2019 | -117.69 |
| Jun 5, 2019 | -116.54 |
| Jun 4, 2019 | -120.77 |
| Jun 3, 2019 | -115.77 |
| May 31, 2019 | -112.69 |
| May 30, 2019 | -124.62 |
| May 29, 2019 | -127.31 |
| May 28, 2019 | -126.54 |
| May 24, 2019 | -124.23 |
| May 23, 2019 | -128.08 |
| May 22, 2019 | -126.15 |
| May 21, 2019 | -128.46 |
| May 20, 2019 | -126.15 |
| May 17, 2019 | -130.19 |
| May 16, 2019 | -130.77 |
| May 15, 2019 | -130.77 |
| May 14, 2019 | -129.23 |
| May 13, 2019 | -127.69 |
| May 10, 2019 | -130.77 |
| May 9, 2019 | -126.15 |
| May 8, 2019 | -128.08 |
| May 7, 2019 | -125.38 |
| May 6, 2019 | -123.85 |
| May 3, 2019 | -127.69 |
| May 2, 2019 | -129.62 |
| May 1, 2019 | -138.46 |
| Apr 30, 2019 | -136.92 |
| Apr 29, 2019 | -135.38 |
| Apr 26, 2019 | -130.77 |
| Apr 25, 2019 | -130.77 |
| Apr 24, 2019 | -126.92 |
| Apr 23, 2019 | -133.46 |
| Apr 22, 2019 | -129.23 |
| Apr 18, 2019 | -130.38 |
| Apr 17, 2019 | -123.85 |
| Apr 16, 2019 | -128.46 |
| Apr 15, 2019 | -128.85 |
| Apr 12, 2019 | -133.08 |
| Apr 11, 2019 | -130.38 |
| Apr 10, 2019 | -126.54 |
| Apr 9, 2019 | -121.54 |
| Apr 8, 2019 | -119.23 |
| Apr 5, 2019 | -123.08 |
| Apr 4, 2019 | -123.08 |
| Apr 3, 2019 | -123.46 |
| Apr 2, 2019 | -123.85 |
| Apr 1, 2019 | -121.92 |
| Mar 29, 2019 | -114.04 |
| Mar 28, 2019 | -110.53 |
| Mar 27, 2019 | -107.02 |
| Mar 26, 2019 | -105.61 |
| Mar 25, 2019 | -108.07 |
| Mar 22, 2019 | -108.42 |
| Mar 21, 2019 | -102.11 |
| Mar 20, 2019 | -102.46 |
| Mar 19, 2019 | -111.58 |
| Mar 18, 2019 | -105.26 |
| Mar 15, 2019 | -101.75 |
| Mar 14, 2019 | -104.21 |
| Mar 13, 2019 | -121.05 |
| Mar 12, 2019 | -113.68 |
| Mar 11, 2019 | -111.93 |
| Mar 8, 2019 | -102.46 |
| Mar 7, 2019 | -112.28 |
| Mar 6, 2019 | -110.18 |
| Mar 5, 2019 | -115.79 |
| Mar 4, 2019 | -109.12 |
| Mar 1, 2019 | -113.33 |
| Feb 28, 2019 | -103.51 |
| Feb 27, 2019 | -101.40 |
| Feb 26, 2019 | -101.05 |
| Feb 25, 2019 | -101.05 |
| Feb 22, 2019 | -99.30 |
| Feb 21, 2019 | -102.46 |
| Feb 20, 2019 | -102.11 |
| Feb 19, 2019 | -100.35 |
| Feb 15, 2019 | -101.05 |
| Feb 14, 2019 | -100.00 |
| Feb 13, 2019 | -102.11 |
| Feb 12, 2019 | -111.93 |
| Feb 11, 2019 | -110.88 |
| Feb 8, 2019 | -100.35 |
| Feb 7, 2019 | -102.11 |
| Feb 6, 2019 | -100.00 |
| Feb 5, 2019 | -101.75 |
| Feb 4, 2019 | -101.75 |
| Feb 1, 2019 | -99.65 |
| Jan 31, 2019 | -95.09 |
| Jan 30, 2019 | -89.12 |
| Jan 29, 2019 | -88.42 |
| Jan 28, 2019 | -81.75 |
| Jan 25, 2019 | -81.40 |
| Jan 24, 2019 | -81.40 |
| Jan 23, 2019 | -78.60 |
| Jan 22, 2019 | -88.77 |
| Jan 18, 2019 | -82.11 |
| Jan 17, 2019 | -80.35 |
| Jan 16, 2019 | -80.70 |
| Jan 15, 2019 | -81.05 |
| Jan 14, 2019 | -81.40 |
| Jan 11, 2019 | -81.75 |
| Jan 10, 2019 | -82.81 |
| Jan 9, 2019 | -83.51 |
| Jan 8, 2019 | -80.70 |
| Jan 7, 2019 | -84.91 |
| Jan 4, 2019 | -83.16 |
| Jan 3, 2019 | -76.84 |
| Jan 2, 2019 | -77.19 |
| Dec 31, 2018 | -63.51 |
| Dec 28, 2018 | -60.33 |
| Dec 27, 2018 | -60.33 |
| Dec 26, 2018 | -60.98 |
| Dec 24, 2018 | -60.33 |
| Dec 21, 2018 | -61.64 |
| Dec 20, 2018 | -56.39 |
| Dec 19, 2018 | -55.74 |
| Dec 18, 2018 | -62.30 |
| Dec 17, 2018 | -66.89 |
| Dec 14, 2018 | -68.85 |
| Dec 13, 2018 | -69.18 |
| Dec 12, 2018 | -69.51 |
| Dec 11, 2018 | -67.87 |
| Dec 10, 2018 | -68.85 |
| Dec 7, 2018 | -67.87 |
| Dec 6, 2018 | -68.52 |
| Dec 4, 2018 | -74.43 |
| Dec 3, 2018 | -75.08 |
| Nov 30, 2018 | -73.44 |
| Nov 29, 2018 | -76.72 |
| Nov 28, 2018 | -72.79 |
| Nov 27, 2018 | -77.05 |
| Nov 26, 2018 | -77.05 |
| Nov 23, 2018 | -73.77 |
| Nov 21, 2018 | -70.49 |
| Nov 20, 2018 | -70.16 |
| Nov 19, 2018 | -77.05 |
| Nov 16, 2018 | -74.75 |
| Nov 15, 2018 | -77.05 |
| Nov 14, 2018 | -71.80 |
| Nov 13, 2018 | -75.41 |
| Nov 12, 2018 | -82.30 |
| Nov 9, 2018 | -89.51 |
| Nov 8, 2018 | -88.52 |
| Nov 7, 2018 | -90.16 |
| Nov 6, 2018 | -86.23 |
| Nov 5, 2018 | -84.26 |
| Nov 2, 2018 | -78.03 |
| Nov 1, 2018 | -77.70 |
| Oct 31, 2018 | -75.41 |
| Oct 30, 2018 | -80.33 |
| Oct 29, 2018 | -77.70 |
| Oct 26, 2018 | -82.30 |
| Oct 25, 2018 | -84.59 |
| Oct 24, 2018 | -85.90 |
| Oct 23, 2018 | -93.44 |
| Oct 22, 2018 | -88.85 |
| Oct 19, 2018 | -91.80 |
| Oct 18, 2018 | -88.85 |
| Oct 17, 2018 | -90.49 |
| Oct 16, 2018 | -92.46 |
| Oct 15, 2018 | -91.80 |
| Oct 12, 2018 | -93.44 |
| Oct 11, 2018 | -83.28 |
| Oct 10, 2018 | -85.90 |
| Oct 9, 2018 | -90.82 |
| Oct 8, 2018 | -91.48 |
| Oct 5, 2018 | -91.80 |
| Oct 4, 2018 | -93.44 |
| Oct 3, 2018 | -94.43 |
| Oct 2, 2018 | -94.10 |
| Oct 1, 2018 | -93.44 |
| Sep 28, 2018 | -83.55 |
| Sep 27, 2018 | -79.03 |
| Sep 26, 2018 | -78.71 |
| Sep 25, 2018 | -77.10 |
| Sep 24, 2018 | -76.45 |
| Sep 21, 2018 | -75.48 |
| Sep 20, 2018 | -73.55 |
| Sep 19, 2018 | -73.55 |
| Sep 18, 2018 | -71.29 |
| Sep 17, 2018 | -71.29 |
| Sep 14, 2018 | -71.61 |
| Sep 13, 2018 | -72.58 |
| Sep 12, 2018 | -74.84 |
| Sep 11, 2018 | -79.35 |
| Sep 10, 2018 | -72.58 |
| Sep 7, 2018 | -71.94 |
| Sep 6, 2018 | -74.84 |
| Sep 5, 2018 | -78.39 |
| Sep 4, 2018 | -77.10 |
| Aug 31, 2018 | -75.16 |
| Aug 30, 2018 | -71.94 |
| Aug 29, 2018 | -65.48 |
| Aug 28, 2018 | -64.19 |
| Aug 27, 2018 | -64.84 |
| Aug 24, 2018 | -64.52 |
| Aug 23, 2018 | -60.32 |
| Aug 22, 2018 | -60.97 |
| Aug 21, 2018 | -59.35 |
| Aug 20, 2018 | -56.77 |
| Aug 17, 2018 | -60.00 |
| Aug 16, 2018 | -55.81 |
| Aug 15, 2018 | -57.42 |
| Aug 14, 2018 | -61.29 |
| Aug 13, 2018 | -61.61 |
| Aug 10, 2018 | -54.52 |
| Aug 9, 2018 | -59.68 |
| Aug 8, 2018 | -55.16 |
| Aug 7, 2018 | -56.45 |
| Aug 6, 2018 | -57.42 |
| Aug 3, 2018 | -55.81 |
| Aug 2, 2018 | -50.65 |
| Aug 1, 2018 | -55.81 |
| Jul 31, 2018 | -55.48 |
| Jul 30, 2018 | -58.71 |
| Jul 27, 2018 | -58.71 |
| Jul 26, 2018 | -61.61 |
| Jul 25, 2018 | -60.32 |
| Jul 24, 2018 | -59.35 |
| Jul 23, 2018 | -62.26 |
| Jul 20, 2018 | -64.19 |
| Jul 19, 2018 | -63.55 |
| Jul 18, 2018 | -65.48 |
| Jul 17, 2018 | -62.90 |
| Jul 16, 2018 | -64.84 |
| Jul 13, 2018 | -65.16 |
| Jul 12, 2018 | -69.35 |
| Jul 11, 2018 | -67.74 |
| Jul 10, 2018 | -68.06 |
| Jul 9, 2018 | -72.26 |
| Jul 6, 2018 | -71.61 |
| Jul 5, 2018 | -70.32 |
| Jul 3, 2018 | -67.42 |
| Jul 2, 2018 | -70.32 |
| Jun 29, 2018 | -66.67 |
| Jun 28, 2018 | -62.67 |
| Jun 27, 2018 | -68.67 |
| Jun 26, 2018 | -71.00 |
| Jun 25, 2018 | -73.00 |
| Jun 22, 2018 | -73.33 |
| Jun 21, 2018 | -74.00 |
| Jun 20, 2018 | -72.33 |
| Jun 19, 2018 | -72.33 |
| Jun 18, 2018 | -76.67 |
| Jun 15, 2018 | -80.00 |
| Jun 14, 2018 | -79.67 |
| Jun 13, 2018 | -80.00 |
| Jun 12, 2018 | -80.00 |
| Jun 11, 2018 | -77.33 |
| Jun 8, 2018 | -78.67 |
| Jun 7, 2018 | -78.67 |
| Jun 6, 2018 | -77.33 |
| Jun 5, 2018 | -79.33 |
| Jun 4, 2018 | -77.00 |
| Jun 1, 2018 | -78.67 |
| May 31, 2018 | -79.00 |
| May 30, 2018 | -77.00 |
| May 29, 2018 | -77.00 |
| May 25, 2018 | -77.67 |
| May 24, 2018 | -77.67 |
| May 23, 2018 | -79.67 |
| May 22, 2018 | -74.67 |
| May 21, 2018 | -77.33 |
| May 18, 2018 | -78.00 |
| May 17, 2018 | -79.00 |
| May 16, 2018 | -75.00 |
| May 15, 2018 | -69.00 |
| May 14, 2018 | -71.33 |
| May 11, 2018 | -72.33 |
| May 10, 2018 | -74.67 |
| May 9, 2018 | -74.67 |
| May 8, 2018 | -80.33 |
| May 7, 2018 | -76.67 |
| May 4, 2018 | -74.33 |
| May 3, 2018 | -68.00 |
| May 2, 2018 | -67.00 |
| May 1, 2018 | -64.00 |
| Apr 30, 2018 | -67.00 |
| Apr 27, 2018 | -69.33 |
| Apr 26, 2018 | -70.00 |
| Apr 25, 2018 | -69.67 |
| Apr 24, 2018 | -68.33 |
| Apr 23, 2018 | -74.67 |
| Apr 20, 2018 | -73.00 |
| Apr 19, 2018 | -73.33 |
| Apr 18, 2018 | -73.33 |
| Apr 17, 2018 | -72.67 |
| Apr 16, 2018 | -73.67 |
| Apr 13, 2018 | -75.33 |
| Apr 12, 2018 | -76.33 |
| Apr 11, 2018 | -76.33 |
| Apr 10, 2018 | -75.67 |
| Apr 9, 2018 | -76.33 |
| Apr 6, 2018 | -75.33 |
| Apr 5, 2018 | -76.67 |
| Apr 4, 2018 | -77.67 |
| Apr 3, 2018 | -76.33 |
| Apr 2, 2018 | -77.33 |
| Mar 29, 2018 | -85.71 |
| Mar 28, 2018 | -84.64 |
| Mar 27, 2018 | -85.36 |
| Mar 26, 2018 | -85.36 |
| Mar 23, 2018 | -85.36 |
| Mar 22, 2018 | -84.64 |
| Mar 21, 2018 | -83.21 |
| Mar 20, 2018 | -85.36 |
| Mar 19, 2018 | -82.50 |
| Mar 16, 2018 | -85.71 |
| Mar 15, 2018 | -83.57 |
| Mar 14, 2018 | -83.57 |
| Mar 13, 2018 | -83.57 |
| Mar 12, 2018 | -82.50 |
| Mar 9, 2018 | -81.79 |
| Mar 8, 2018 | -105.00 |
| Mar 7, 2018 | -102.14 |
| Mar 6, 2018 | -101.07 |
| Mar 5, 2018 | -107.14 |
| Mar 2, 2018 | -111.43 |
| Mar 1, 2018 | -100.00 |
| Feb 28, 2018 | -109.29 |
| Feb 27, 2018 | -110.71 |
| Feb 26, 2018 | -113.57 |
| Feb 23, 2018 | -106.79 |
| Feb 22, 2018 | -107.86 |
| Feb 21, 2018 | -112.13 |
| Feb 20, 2018 | -116.07 |
| Feb 16, 2018 | -106.43 |
| Feb 15, 2018 | -106.07 |
| Feb 14, 2018 | -107.14 |
| Feb 13, 2018 | -108.71 |
| Feb 12, 2018 | -103.57 |
| Feb 9, 2018 | -108.57 |
| Feb 8, 2018 | -103.21 |
| Feb 7, 2018 | -108.93 |
| Feb 6, 2018 | -103.93 |
| Feb 5, 2018 | -108.21 |
| Feb 2, 2018 | -117.50 |
| Feb 1, 2018 | -125.71 |
| Jan 31, 2018 | -129.64 |
| Jan 30, 2018 | -125.36 |
| Jan 29, 2018 | -131.07 |
| Jan 26, 2018 | -129.29 |
| Jan 25, 2018 | -132.50 |
| Jan 24, 2018 | -141.07 |
| Jan 23, 2018 | -133.93 |
| Jan 22, 2018 | -133.57 |
| Jan 19, 2018 | -111.43 |
| Jan 18, 2018 | -106.79 |
| Jan 17, 2018 | -104.64 |
| Jan 16, 2018 | -103.93 |
| Jan 12, 2018 | -99.29 |
| Jan 11, 2018 | -100.00 |
| Jan 10, 2018 | -97.50 |
| Jan 9, 2018 | -101.79 |
| Jan 8, 2018 | -105.00 |
| Jan 5, 2018 | -108.93 |
| Jan 4, 2018 | -107.88 |
| Jan 3, 2018 | -94.82 |
| Jan 2, 2018 | -100.36 |
| Dec 29, 2017 | -110.94 |
| Dec 28, 2017 | -118.11 |
| Dec 27, 2017 | -113.58 |
| Dec 26, 2017 | -108.68 |
| Dec 22, 2017 | -105.28 |
| Dec 21, 2017 | -106.42 |
| Dec 20, 2017 | -106.42 |
| Dec 19, 2017 | -103.40 |
| Dec 18, 2017 | -101.13 |
| Dec 15, 2017 | -117.36 |
| Dec 14, 2017 | -121.89 |
| Dec 13, 2017 | -124.15 |
| Dec 12, 2017 | -123.02 |
| Dec 11, 2017 | -124.53 |
| Dec 8, 2017 | -128.30 |
| Dec 7, 2017 | -121.51 |
| Dec 6, 2017 | -120.38 |
| Dec 5, 2017 | -124.91 |
| Dec 4, 2017 | -127.17 |
| Dec 1, 2017 | -126.04 |
| Nov 30, 2017 | -118.11 |
| Nov 29, 2017 | -118.68 |
| Nov 28, 2017 | -121.89 |
| Nov 27, 2017 | -120.75 |
| Nov 24, 2017 | -121.89 |
| Nov 22, 2017 | -124.91 |
| Nov 21, 2017 | -128.68 |
| Nov 20, 2017 | -126.04 |
| Nov 17, 2017 | -130.57 |
| Nov 16, 2017 | -137.36 |
| Nov 15, 2017 | -139.62 |
| Nov 14, 2017 | -135.85 |
| Nov 13, 2017 | -140.38 |
| Nov 10, 2017 | -127.17 |
| Nov 9, 2017 | -117.74 |
| Nov 8, 2017 | -111.32 |
| Nov 7, 2017 | -110.94 |
| Nov 6, 2017 | -110.94 |
| Nov 3, 2017 | -109.06 |
| Nov 2, 2017 | -109.43 |
| Nov 1, 2017 | -110.19 |
| Oct 31, 2017 | -110.19 |
| Oct 30, 2017 | -93.21 |
| Oct 27, 2017 | -89.06 |
| Oct 26, 2017 | -91.70 |
| Oct 25, 2017 | -91.70 |
| Oct 24, 2017 | -79.25 |
| Oct 23, 2017 | -82.26 |
| Oct 20, 2017 | -84.91 |
| Oct 19, 2017 | -87.92 |
| Oct 18, 2017 | -89.81 |
| Oct 17, 2017 | -86.42 |
| Oct 16, 2017 | -89.43 |
| Oct 13, 2017 | -91.32 |
| Oct 12, 2017 | -90.57 |
| Oct 11, 2017 | -92.08 |
| Oct 10, 2017 | -95.09 |
| Oct 9, 2017 | -96.23 |
| Oct 6, 2017 | -101.89 |
| Oct 5, 2017 | -104.53 |
| Oct 4, 2017 | -99.25 |
| Oct 3, 2017 | -100.75 |
| Oct 2, 2017 | -103.40 |
| Sep 29, 2017 | -99.25 |
| Sep 28, 2017 | -104.91 |
| Sep 27, 2017 | -107.55 |
| Sep 26, 2017 | -108.68 |
| Sep 25, 2017 | -108.68 |
| Sep 22, 2017 | -112.45 |
| Sep 21, 2017 | -101.13 |
| Sep 20, 2017 | -102.64 |
| Sep 19, 2017 | -103.77 |
| Sep 18, 2017 | -101.13 |
| Sep 15, 2017 | -101.89 |
| Sep 14, 2017 | -105.66 |
| Sep 13, 2017 | -104.53 |
| Sep 12, 2017 | -106.79 |
| Sep 11, 2017 | -107.92 |
| Sep 8, 2017 | -106.42 |
| Sep 7, 2017 | -101.51 |
| Sep 6, 2017 | -104.15 |
| Sep 5, 2017 | -105.28 |
| Sep 1, 2017 | -108.87 |
| Aug 31, 2017 | -111.70 |
| Aug 30, 2017 | -110.19 |
| Aug 29, 2017 | -99.62 |
| Aug 28, 2017 | -95.09 |
| Aug 25, 2017 | -96.98 |
| Aug 24, 2017 | -96.98 |
| Aug 23, 2017 | -93.21 |
| Aug 22, 2017 | -92.83 |
| Aug 21, 2017 | -92.45 |
| Aug 18, 2017 | -95.09 |
| Aug 17, 2017 | -93.96 |
| Aug 16, 2017 | -96.98 |
| Aug 15, 2017 | -103.77 |
| Aug 14, 2017 | -109.43 |
| Aug 11, 2017 | -110.19 |
| Aug 10, 2017 | -107.92 |
| Aug 9, 2017 | -107.92 |
| Aug 8, 2017 | -111.70 |
| Aug 7, 2017 | -115.09 |
| Aug 4, 2017 | -117.17 |
| Aug 3, 2017 | -116.98 |
| Aug 2, 2017 | -123.40 |
| Aug 1, 2017 | -123.05 |
| Jul 31, 2017 | -113.96 |
| Jul 28, 2017 | -118.87 |
| Jul 27, 2017 | -118.49 |
| Jul 26, 2017 | -118.87 |
| Jul 25, 2017 | -119.62 |
| Jul 24, 2017 | -121.13 |
| Jul 21, 2017 | -116.98 |
| Jul 20, 2017 | -127.17 |
| Jul 19, 2017 | -119.25 |
| Jul 18, 2017 | -122.26 |
| Jul 17, 2017 | -120.75 |
| Jul 14, 2017 | -123.40 |
| Jul 13, 2017 | -118.87 |
| Jul 12, 2017 | -124.15 |
| Jul 11, 2017 | -126.42 |
| Jul 10, 2017 | -125.28 |
| Jul 7, 2017 | -127.55 |
| Jul 6, 2017 | -129.81 |
| Jul 5, 2017 | -127.17 |
| Jul 3, 2017 | -132.83 |
| Jun 30, 2017 | -133.58 |
| Jun 29, 2017 | -133.58 |
| Jun 28, 2017 | -127.55 |
| Jun 27, 2017 | -118.87 |
| Jun 26, 2017 | -131.70 |
| Jun 23, 2017 | -128.30 |
| Jun 22, 2017 | -127.55 |
| Jun 21, 2017 | -123.77 |
| Jun 20, 2017 | -122.26 |
| Jun 19, 2017 | -120.75 |
| Jun 16, 2017 | -121.89 |
| Jun 15, 2017 | -125.66 |
| Jun 14, 2017 | -130.63 |
| Jun 13, 2017 | -131.70 |
| Jun 12, 2017 | -132.08 |
| Jun 9, 2017 | -137.36 |
| Jun 8, 2017 | -135.47 |
| Jun 7, 2017 | -132.45 |
| Jun 6, 2017 | -133.21 |
| Jun 5, 2017 | -130.94 |
| Jun 2, 2017 | -129.43 |
| Jun 1, 2017 | -125.28 |
| May 31, 2017 | -127.17 |
| May 30, 2017 | -130.57 |
| May 26, 2017 | -128.30 |
| May 25, 2017 | -132.83 |
| May 24, 2017 | -140.00 |
| May 23, 2017 | -144.91 |
| May 22, 2017 | -127.55 |
| May 19, 2017 | -127.92 |
| May 18, 2017 | -128.30 |
| May 17, 2017 | -126.79 |
| May 16, 2017 | -131.32 |
| May 15, 2017 | -133.96 |
| May 12, 2017 | -141.89 |
| May 11, 2017 | -144.91 |
| May 10, 2017 | -135.09 |
| May 9, 2017 | -130.19 |
| May 8, 2017 | -127.55 |
| May 5, 2017 | -130.94 |
| May 4, 2017 | -134.72 |
| May 3, 2017 | -135.09 |
| May 2, 2017 | -135.85 |
| May 1, 2017 | -139.25 |
| Apr 28, 2017 | -145.28 |
| Apr 27, 2017 | -140.75 |
| Apr 26, 2017 | -141.89 |
| Apr 25, 2017 | -144.91 |
| Apr 24, 2017 | -142.64 |
| Apr 21, 2017 | -143.77 |
| Apr 20, 2017 | -147.17 |
| Apr 19, 2017 | -144.15 |
| Apr 18, 2017 | -144.53 |
| Apr 17, 2017 | -141.89 |
| Apr 13, 2017 | -149.81 |
| Apr 12, 2017 | -151.70 |
| Apr 11, 2017 | -154.72 |
| Apr 10, 2017 | -149.43 |
| Apr 7, 2017 | -151.70 |
| Apr 6, 2017 | -152.08 |
| Apr 5, 2017 | -152.83 |
| Apr 4, 2017 | -151.70 |
| Apr 3, 2017 | -155.09 |
| Mar 31, 2017 | -151.70 |
| Mar 30, 2017 | -157.74 |
| Mar 29, 2017 | -160.38 |
| Mar 28, 2017 | -158.49 |
| Mar 27, 2017 | -157.74 |
| Mar 24, 2017 | -152.83 |
| Mar 23, 2017 | -152.08 |
| Mar 22, 2017 | -155.47 |
| Mar 21, 2017 | -155.47 |
| Mar 20, 2017 | -164.52 |
| Mar 17, 2017 | -166.79 |
| Mar 16, 2017 | -163.40 |
| Mar 15, 2017 | -163.77 |
| Mar 14, 2017 | -164.91 |
| Mar 13, 2017 | -171.70 |
| Mar 10, 2017 | -169.43 |
| Mar 9, 2017 | -170.19 |
| Mar 8, 2017 | -173.21 |
| Mar 7, 2017 | -163.02 |
| Mar 6, 2017 | -163.40 |
| Mar 3, 2017 | -163.77 |
| Mar 2, 2017 | -164.91 |
| Mar 1, 2017 | -170.94 |
| Feb 28, 2017 | -166.79 |
| Feb 27, 2017 | -169.06 |
| Feb 24, 2017 | -164.53 |
| Feb 23, 2017 | -164.53 |
| Feb 22, 2017 | -167.55 |
| Feb 21, 2017 | -166.79 |
| Feb 17, 2017 | -167.17 |
| Feb 16, 2017 | -166.04 |
| Feb 15, 2017 | -167.92 |
| Feb 14, 2017 | -164.53 |
| Feb 13, 2017 | -170.57 |
| Feb 10, 2017 | -171.32 |
| Feb 9, 2017 | -165.28 |
| Feb 8, 2017 | -160.75 |
| Feb 7, 2017 | -164.53 |
| Feb 6, 2017 | -169.06 |
| Feb 3, 2017 | -164.53 |
| Feb 2, 2017 | -166.79 |
| Feb 1, 2017 | -169.43 |
| Jan 31, 2017 | -179.25 |
| Jan 30, 2017 | -175.09 |
| Jan 27, 2017 | -166.42 |
| Jan 26, 2017 | -166.79 |
| Jan 25, 2017 | -158.49 |
| Jan 24, 2017 | -158.87 |
| Jan 23, 2017 | -158.11 |
| Jan 20, 2017 | -162.64 |
| Jan 19, 2017 | -162.26 |
| Jan 18, 2017 | -162.64 |
| Jan 17, 2017 | -160.00 |
| Jan 13, 2017 | -163.40 |
| Jan 12, 2017 | -166.79 |
| Jan 11, 2017 | -175.47 |
| Jan 10, 2017 | -178.11 |
| Jan 9, 2017 | -192.45 |
| Jan 6, 2017 | -194.72 |
| Jan 5, 2017 | -198.49 |
| Jan 4, 2017 | -187.55 |
| Jan 3, 2017 | -180.75 |
| Dec 30, 2016 | -163.21 |
| Dec 29, 2016 | -153.57 |
| Dec 28, 2016 | -152.86 |
| Dec 27, 2016 | -152.14 |
| Dec 23, 2016 | -145.71 |
| Dec 22, 2016 | -140.06 |
| Dec 21, 2016 | -145.36 |
| Dec 20, 2016 | -149.29 |
| Dec 19, 2016 | -146.79 |
| Dec 16, 2016 | -142.86 |
| Dec 15, 2016 | -149.29 |
| Dec 14, 2016 | -153.21 |
| Dec 13, 2016 | -150.36 |
| Dec 12, 2016 | -152.14 |
| Dec 9, 2016 | -156.79 |
| Dec 8, 2016 | -163.57 |
| Dec 7, 2016 | -169.29 |
| Dec 6, 2016 | -153.93 |
| Dec 5, 2016 | -156.79 |
| Dec 2, 2016 | -155.36 |
| Dec 1, 2016 | -148.93 |
| Nov 30, 2016 | -148.21 |
| Nov 29, 2016 | -154.64 |
| Nov 28, 2016 | -157.86 |
| Nov 25, 2016 | -158.57 |
| Nov 23, 2016 | -162.14 |
| Nov 22, 2016 | -155.36 |
| Nov 21, 2016 | -160.00 |
| Nov 18, 2016 | -160.00 |
| Nov 17, 2016 | -146.43 |
| Nov 16, 2016 | -147.32 |
| Nov 15, 2016 | -148.57 |
| Nov 14, 2016 | -152.86 |
| Nov 11, 2016 | -153.57 |
| Nov 10, 2016 | -155.36 |
| Nov 9, 2016 | -157.14 |
| Nov 8, 2016 | -151.79 |
| Nov 7, 2016 | -158.93 |
| Nov 4, 2016 | -151.79 |
| Nov 3, 2016 | -140.00 |
| Nov 2, 2016 | -146.43 |
| Nov 1, 2016 | -155.36 |
| Oct 31, 2016 | -158.21 |
| Oct 28, 2016 | -163.21 |
| Oct 27, 2016 | -163.21 |
| Oct 26, 2016 | -173.93 |
| Oct 25, 2016 | -176.43 |
| Oct 24, 2016 | -174.29 |
| Oct 21, 2016 | -173.21 |
| Oct 20, 2016 | -177.50 |
| Oct 19, 2016 | -176.07 |
| Oct 18, 2016 | -175.71 |
| Oct 17, 2016 | -176.07 |
| Oct 14, 2016 | -172.50 |
| Oct 13, 2016 | -174.29 |
| Oct 12, 2016 | -188.21 |
| Oct 11, 2016 | -177.68 |
| Oct 10, 2016 | -181.43 |
| Oct 7, 2016 | -175.00 |
| Oct 6, 2016 | -181.43 |
| Oct 5, 2016 | -173.93 |
| Oct 4, 2016 | -173.57 |
| Oct 3, 2016 | -181.07 |
| Sep 30, 2016 | -189.29 |
| Sep 29, 2016 | -194.74 |
| Sep 28, 2016 | -196.84 |
| Sep 27, 2016 | -197.89 |
| Sep 26, 2016 | -196.84 |
| Sep 23, 2016 | -185.26 |
| Sep 22, 2016 | -171.23 |
| Sep 21, 2016 | -172.63 |
| Sep 20, 2016 | -177.54 |
| Sep 19, 2016 | -183.86 |
| Sep 16, 2016 | -178.95 |
| Sep 15, 2016 | -171.58 |
| Sep 14, 2016 | -170.18 |
| Sep 13, 2016 | -163.16 |
| Sep 12, 2016 | -169.63 |
| Sep 9, 2016 | -164.91 |
| Sep 8, 2016 | -170.18 |
| Sep 7, 2016 | -160.35 |
| Sep 6, 2016 | -147.02 |
| Sep 2, 2016 | -135.09 |
| Sep 1, 2016 | -125.61 |
| Aug 31, 2016 | -126.67 |
| Aug 30, 2016 | -129.12 |
| Aug 29, 2016 | -132.98 |
| Aug 26, 2016 | -131.58 |
| Aug 25, 2016 | -130.18 |
| Aug 24, 2016 | -126.32 |
| Aug 23, 2016 | -122.81 |
| Aug 22, 2016 | -125.96 |
| Aug 19, 2016 | -122.11 |
| Aug 18, 2016 | -123.16 |
| Aug 17, 2016 | -122.81 |
| Aug 16, 2016 | -121.41 |
| Aug 15, 2016 | -120.00 |
| Aug 12, 2016 | -115.44 |
| Aug 11, 2016 | -115.44 |
| Aug 10, 2016 | -115.09 |
| Aug 9, 2016 | -116.14 |
| Aug 8, 2016 | -117.89 |
| Aug 5, 2016 | -118.95 |
| Aug 4, 2016 | -121.05 |
| Aug 3, 2016 | -121.75 |
| Aug 2, 2016 | -120.35 |
| Aug 1, 2016 | -114.04 |
| Jul 29, 2016 | -120.70 |
| Jul 28, 2016 | -112.11 |
| Jul 27, 2016 | -111.58 |
| Jul 26, 2016 | -109.47 |
| Jul 25, 2016 | -110.53 |
| Jul 22, 2016 | -114.04 |
| Jul 21, 2016 | -117.19 |
| Jul 20, 2016 | -115.79 |
| Jul 19, 2016 | -116.49 |
| Jul 18, 2016 | -115.79 |
| Jul 15, 2016 | -116.84 |
| Jul 14, 2016 | -116.84 |
| Jul 13, 2016 | -117.54 |
| Jul 12, 2016 | -115.44 |
| Jul 11, 2016 | -118.60 |
| Jul 8, 2016 | -117.54 |
| Jul 7, 2016 | -108.07 |
| Jul 6, 2016 | -109.82 |
| Jul 5, 2016 | -109.12 |
| Jul 1, 2016 | -113.86 |
| Jun 30, 2016 | -110.53 |
| Jun 29, 2016 | -114.81 |
| Jun 28, 2016 | -115.93 |
| Jun 27, 2016 | -121.85 |
| Jun 24, 2016 | -125.93 |
| Jun 23, 2016 | -124.07 |
| Jun 22, 2016 | -123.70 |
| Jun 21, 2016 | -124.81 |
| Jun 20, 2016 | -127.41 |
| Jun 17, 2016 | -123.70 |
| Jun 16, 2016 | -125.56 |
| Jun 15, 2016 | -122.59 |
| Jun 14, 2016 | -121.11 |
| Jun 13, 2016 | -120.37 |
| Jun 10, 2016 | -122.96 |
| Jun 9, 2016 | -128.15 |
| Jun 8, 2016 | -127.78 |
| Jun 7, 2016 | -129.63 |
| Jun 6, 2016 | -135.19 |
| Jun 3, 2016 | -131.48 |
| Jun 2, 2016 | -130.74 |
| Jun 1, 2016 | -135.93 |
| May 31, 2016 | -134.44 |
| May 27, 2016 | -122.59 |
| May 26, 2016 | -122.59 |
| May 25, 2016 | -125.19 |
| May 24, 2016 | -129.26 |
| May 23, 2016 | -128.89 |
| May 20, 2016 | -131.11 |
| May 19, 2016 | -125.93 |
| May 18, 2016 | -125.93 |
| May 17, 2016 | -125.93 |
| May 16, 2016 | -125.56 |
| May 13, 2016 | -126.67 |
| May 12, 2016 | -122.59 |
| May 11, 2016 | -123.70 |
| May 10, 2016 | -119.26 |
| May 9, 2016 | -118.14 |
| May 6, 2016 | -120.00 |
| May 5, 2016 | -117.77 |
| May 4, 2016 | -121.81 |
| May 3, 2016 | -124.07 |
| May 2, 2016 | -124.07 |
| Apr 29, 2016 | -125.56 |
| Apr 28, 2016 | -124.07 |
| Apr 27, 2016 | -124.44 |
| Apr 26, 2016 | -130.00 |
| Apr 25, 2016 | -132.96 |
| Apr 22, 2016 | -129.63 |
| Apr 21, 2016 | -134.07 |
| Apr 20, 2016 | -141.11 |
| Apr 19, 2016 | -138.52 |
| Apr 18, 2016 | -138.89 |
| Apr 15, 2016 | -138.89 |
| Apr 14, 2016 | -135.93 |
| Apr 13, 2016 | -134.81 |
| Apr 12, 2016 | -134.08 |
| Apr 11, 2016 | -136.30 |
| Apr 8, 2016 | -138.89 |
| Apr 7, 2016 | -134.07 |
| Apr 6, 2016 | -132.59 |
| Apr 5, 2016 | -135.56 |
| Apr 4, 2016 | -137.04 |
| Apr 1, 2016 | -133.33 |
| Mar 31, 2016 | -131.48 |
| Mar 30, 2016 | -143.40 |
| Mar 29, 2016 | -139.62 |
| Mar 28, 2016 | -143.40 |
| Mar 24, 2016 | -143.77 |
| Mar 23, 2016 | -146.79 |
| Mar 22, 2016 | -138.11 |
| Mar 21, 2016 | -133.97 |
| Mar 18, 2016 | -133.96 |
| Mar 17, 2016 | -136.94 |
| Mar 16, 2016 | -133.58 |
| Mar 15, 2016 | -134.34 |
| Mar 14, 2016 | -135.47 |
| Mar 11, 2016 | -132.08 |
| Mar 10, 2016 | -138.87 |
| Mar 9, 2016 | -132.08 |
| Mar 8, 2016 | -132.45 |
| Mar 7, 2016 | -132.45 |
| Mar 4, 2016 | -133.96 |
| Mar 3, 2016 | -130.19 |
| Mar 2, 2016 | -134.34 |
| Mar 1, 2016 | -138.11 |
| Feb 29, 2016 | -138.11 |
| Feb 26, 2016 | -136.23 |
| Feb 25, 2016 | -133.96 |
| Feb 24, 2016 | -136.60 |
| Feb 23, 2016 | -132.23 |
| Feb 22, 2016 | -128.30 |
| Feb 19, 2016 | -128.30 |
| Feb 18, 2016 | -124.53 |
| Feb 17, 2016 | -126.04 |
| Feb 16, 2016 | -141.13 |
| Feb 12, 2016 | -138.87 |
| Feb 11, 2016 | -137.74 |
| Feb 10, 2016 | -139.25 |
| Feb 9, 2016 | -137.74 |
| Feb 8, 2016 | -141.51 |
| Feb 5, 2016 | -147.92 |
| Feb 4, 2016 | -142.64 |
| Feb 3, 2016 | -145.28 |
| Feb 2, 2016 | -148.68 |
| Feb 1, 2016 | -150.57 |
| Jan 29, 2016 | -142.26 |
| Jan 28, 2016 | -146.42 |
| Jan 27, 2016 | -146.42 |
| Jan 26, 2016 | -149.43 |
| Jan 25, 2016 | -145.66 |
| Jan 22, 2016 | -154.72 |
| Jan 21, 2016 | -140.38 |
| Jan 20, 2016 | -137.36 |
| Jan 19, 2016 | -132.83 |
| Jan 15, 2016 | -150.19 |
| Jan 14, 2016 | -160.38 |
| Jan 13, 2016 | -151.32 |
| Jan 12, 2016 | -158.49 |
| Jan 11, 2016 | -163.77 |
| Jan 8, 2016 | -161.89 |
| Jan 7, 2016 | -161.13 |
| Jan 6, 2016 | -158.49 |
| Jan 5, 2016 | -161.89 |
| Jan 4, 2016 | -161.89 |
| Dec 31, 2015 | -169.81 |
| Dec 30, 2015 | -200.00 |
| Dec 29, 2015 | -200.00 |
| Dec 28, 2015 | -203.26 |
| Dec 23, 2015 | -201.86 |
| Dec 22, 2015 | -202.33 |
| Dec 21, 2015 | -198.60 |
| Dec 18, 2015 | -197.67 |
| Dec 17, 2015 | -207.91 |
| Dec 16, 2015 | -204.65 |
| Dec 15, 2015 | -193.02 |
| Dec 14, 2015 | -195.81 |
| Dec 11, 2015 | -189.77 |
| Dec 10, 2015 | -195.35 |
| Dec 9, 2015 | -196.74 |
| Dec 8, 2015 | -195.35 |
| Dec 7, 2015 | -188.37 |
| Dec 4, 2015 | -185.12 |
| Dec 3, 2015 | -188.37 |
| Dec 2, 2015 | -193.20 |
| Nov 30, 2015 | -194.88 |
| Nov 27, 2015 | -189.30 |
| Nov 24, 2015 | -188.37 |
| Nov 23, 2015 | -183.72 |
| Nov 20, 2015 | -190.23 |
| Nov 19, 2015 | -194.88 |
| Nov 18, 2015 | -181.40 |
| Nov 17, 2015 | -183.72 |
| Nov 16, 2015 | -172.09 |
| Nov 13, 2015 | -182.79 |
| Nov 12, 2015 | -189.77 |
| Nov 11, 2015 | -195.35 |
| Nov 10, 2015 | -197.67 |
| Nov 9, 2015 | -188.84 |
| Nov 6, 2015 | -181.40 |
| Nov 5, 2015 | -180.47 |
| Nov 4, 2015 | -185.20 |
| Nov 3, 2015 | -193.49 |
| Nov 2, 2015 | -194.42 |
| Oct 30, 2015 | -194.88 |
| Oct 29, 2015 | -200.93 |
| Oct 28, 2015 | -202.33 |
| Oct 27, 2015 | -201.86 |
| Oct 26, 2015 | -195.35 |
| Oct 23, 2015 | -200.06 |
| Oct 22, 2015 | -195.81 |
| Oct 21, 2015 | -201.40 |
| Oct 20, 2015 | -211.16 |
| Oct 19, 2015 | -216.74 |
| Oct 16, 2015 | -215.35 |
| Oct 15, 2015 | -208.37 |
| Oct 14, 2015 | -204.19 |
| Oct 13, 2015 | -211.16 |
| Oct 12, 2015 | -216.28 |
| Oct 9, 2015 | -204.65 |
| Oct 8, 2015 | -204.19 |
| Oct 7, 2015 | -202.33 |
| Oct 6, 2015 | -211.63 |
| Oct 5, 2015 | -209.30 |
| Oct 2, 2015 | -200.93 |
| Oct 1, 2015 | -211.63 |
| Sep 30, 2015 | -208.37 |
| Sep 29, 2015 | -123.94 |
| Sep 28, 2015 | -128.17 |
| Sep 25, 2015 | -136.62 |
| Sep 24, 2015 | -132.39 |
| Sep 23, 2015 | -132.39 |
| Sep 22, 2015 | -136.34 |
| Sep 21, 2015 | -142.25 |
| Sep 18, 2015 | -131.55 |
| Sep 17, 2015 | -141.41 |
| Sep 16, 2015 | -147.04 |
| Sep 15, 2015 | -147.89 |
| Sep 14, 2015 | -125.35 |
| Sep 11, 2015 | -129.58 |
| Sep 10, 2015 | -126.76 |
| Sep 9, 2015 | -126.76 |
| Sep 8, 2015 | -118.31 |
| Sep 4, 2015 | -103.94 |
| Sep 3, 2015 | -102.82 |
| Sep 2, 2015 | -93.80 |
| Sep 1, 2015 | -97.18 |
| Aug 31, 2015 | -94.08 |
| Aug 28, 2015 | -94.37 |
| Aug 27, 2015 | -88.73 |
| Aug 26, 2015 | -86.48 |
| Aug 25, 2015 | -88.45 |
| Aug 24, 2015 | -88.73 |
| Aug 21, 2015 | -90.14 |
| Aug 20, 2015 | -96.34 |
| Aug 18, 2015 | -97.18 |
| Aug 17, 2015 | -93.24 |
| Aug 14, 2015 | -92.39 |
| Aug 13, 2015 | -95.49 |
| Aug 12, 2015 | -90.99 |
| Aug 11, 2015 | -97.74 |
| Aug 10, 2015 | -102.82 |
| Aug 7, 2015 | -94.37 |
| Aug 6, 2015 | -97.18 |
| Aug 5, 2015 | -96.06 |
| Aug 4, 2015 | -102.82 |
| Aug 3, 2015 | -101.41 |
| Jul 31, 2015 | -104.23 |
| Jul 30, 2015 | -101.41 |
| Jul 29, 2015 | -98.59 |
| Jul 28, 2015 | -99.72 |
| Jul 27, 2015 | -102.54 |
| Jul 24, 2015 | -101.41 |
| Jul 23, 2015 | -100.00 |
| Jul 22, 2015 | -102.82 |
| Jul 21, 2015 | -101.41 |
| Jul 20, 2015 | -101.41 |
| Jul 17, 2015 | -104.23 |
| Jul 16, 2015 | -102.54 |
| Jul 15, 2015 | -105.63 |
| Jul 14, 2015 | -105.63 |
| Jul 13, 2015 | -105.63 |
| Jul 10, 2015 | -105.63 |
| Jul 9, 2015 | -101.80 |
| Jul 8, 2015 | -101.41 |
| Jul 7, 2015 | -103.66 |
| Jul 6, 2015 | -105.63 |
| Jul 2, 2015 | -108.45 |
| Jul 1, 2015 | -109.86 |
| Jun 30, 2015 | -111.27 |
| Jun 29, 2015 | -141.45 |
| Jun 26, 2015 | -147.27 |
| Jun 25, 2015 | -143.64 |
| Jun 24, 2015 | -143.64 |
| Jun 23, 2015 | -143.64 |
| Jun 22, 2015 | -145.82 |
| Jun 19, 2015 | -141.82 |
| Jun 18, 2015 | -148.36 |
| Jun 17, 2015 | -149.09 |
| Jun 16, 2015 | -148.00 |
| Jun 15, 2015 | -155.27 |
| Jun 12, 2015 | -145.82 |
| Jun 11, 2015 | -141.82 |
| Jun 10, 2015 | -143.64 |
| Jun 9, 2015 | -141.09 |
| Jun 8, 2015 | -140.00 |
| Jun 5, 2015 | -142.91 |
| Jun 4, 2015 | -142.91 |
| Jun 3, 2015 | -138.18 |
| Jun 2, 2015 | -145.09 |
| Jun 1, 2015 | -133.09 |
| May 29, 2015 | -137.45 |
| May 28, 2015 | -132.73 |
| May 27, 2015 | -134.55 |
| May 26, 2015 | -129.09 |
| May 22, 2015 | -133.09 |
| May 21, 2015 | -127.27 |
| May 20, 2015 | -132.36 |
| May 19, 2015 | -129.09 |
| May 18, 2015 | -125.45 |
| May 15, 2015 | -126.91 |
| May 14, 2015 | -125.45 |
| May 13, 2015 | -129.82 |
| May 12, 2015 | -127.28 |
| May 11, 2015 | -124.36 |
| May 8, 2015 | -132.73 |
| May 7, 2015 | -118.55 |
| May 6, 2015 | -109.09 |
| May 5, 2015 | -118.19 |
| May 4, 2015 | -122.18 |
| May 1, 2015 | -120.00 |
| Apr 30, 2015 | -121.45 |
| Apr 29, 2015 | -130.45 |
| Apr 28, 2015 | -132.00 |
| Apr 27, 2015 | -130.91 |
| Apr 24, 2015 | -134.55 |
| Apr 23, 2015 | -132.00 |
| Apr 22, 2015 | -133.45 |
| Apr 21, 2015 | -139.01 |
| Apr 20, 2015 | -142.55 |
| Apr 17, 2015 | -144.00 |
| Apr 16, 2015 | -145.09 |
| Apr 15, 2015 | -146.91 |
| Apr 14, 2015 | -143.64 |
| Apr 13, 2015 | -147.27 |
| Apr 10, 2015 | -145.45 |
| Apr 9, 2015 | -143.64 |
| Apr 8, 2015 | -144.36 |
| Apr 7, 2015 | -145.82 |
| Apr 6, 2015 | -149.09 |
| Apr 2, 2015 | -149.11 |
| Apr 1, 2015 | -153.44 |
| Mar 31, 2015 | -149.45 |
| Mar 30, 2015 | -135.74 |
| Mar 27, 2015 | -136.07 |
| Mar 26, 2015 | -139.34 |
| Mar 25, 2015 | -135.08 |
| Mar 24, 2015 | -137.05 |
| Mar 23, 2015 | -142.62 |
| Mar 20, 2015 | -131.15 |
| Mar 19, 2015 | -157.05 |
| Mar 18, 2015 | -150.82 |
| Mar 17, 2015 | -155.41 |
| Mar 16, 2015 | -150.16 |
| Mar 13, 2015 | -145.90 |
| Mar 12, 2015 | -139.34 |
| Mar 11, 2015 | -129.18 |
| Mar 10, 2015 | -126.23 |
| Mar 9, 2015 | -134.43 |
| Mar 6, 2015 | -126.23 |
| Mar 5, 2015 | -130.16 |
| Mar 4, 2015 | -128.20 |
| Mar 3, 2015 | -131.48 |
| Mar 2, 2015 | -131.15 |
| Feb 27, 2015 | -134.85 |
| Feb 26, 2015 | -134.43 |
| Feb 25, 2015 | -130.53 |
| Feb 24, 2015 | -133.47 |
| Feb 23, 2015 | -132.79 |
| Feb 20, 2015 | -132.46 |
| Feb 19, 2015 | -130.16 |
| Feb 18, 2015 | -131.15 |
| Feb 17, 2015 | -131.15 |
| Feb 13, 2015 | -136.07 |
| Feb 12, 2015 | -131.15 |
| Feb 11, 2015 | -133.44 |
| Feb 10, 2015 | -136.07 |
| Feb 9, 2015 | -131.15 |
| Feb 6, 2015 | -139.34 |
| Feb 5, 2015 | -134.43 |
| Feb 4, 2015 | -135.41 |
| Feb 3, 2015 | -157.38 |
| Feb 2, 2015 | -152.79 |
| Jan 30, 2015 | -163.93 |
| Jan 29, 2015 | -160.66 |
| Jan 28, 2015 | -163.93 |
| Jan 27, 2015 | -160.66 |
| Jan 26, 2015 | -157.38 |
| Jan 23, 2015 | -155.74 |
| Jan 22, 2015 | -155.74 |
| Jan 21, 2015 | -152.46 |
| Jan 20, 2015 | -154.10 |
| Jan 16, 2015 | -154.10 |
| Jan 15, 2015 | -157.38 |
| Jan 14, 2015 | -167.21 |
| Jan 13, 2015 | -163.93 |
| Jan 12, 2015 | -171.80 |
| Jan 9, 2015 | -157.38 |
| Jan 8, 2015 | -154.10 |
| Jan 7, 2015 | -155.41 |
| Jan 6, 2015 | -127.87 |
| Jan 5, 2015 | -127.87 |
| Jan 2, 2015 | -131.15 |
| Dec 31, 2014 | -127.87 |
| Dec 30, 2014 | -120.63 |
| Dec 29, 2014 | -123.81 |
| Dec 26, 2014 | -114.92 |
| Dec 24, 2014 | -117.46 |
| Dec 23, 2014 | -117.46 |
| Dec 19, 2014 | -122.22 |
| Dec 17, 2014 | -126.98 |
| Dec 16, 2014 | -117.78 |
| Dec 15, 2014 | -117.78 |
| Dec 12, 2014 | -116.19 |
| Dec 11, 2014 | -119.05 |
| Dec 10, 2014 | -119.68 |
| Dec 9, 2014 | -126.98 |
| Dec 8, 2014 | -119.05 |
| Dec 3, 2014 | -114.29 |
| Dec 2, 2014 | -112.70 |
| Dec 1, 2014 | -113.97 |
| Nov 28, 2014 | -114.29 |
| Nov 26, 2014 | -115.56 |
| Nov 25, 2014 | -122.86 |
| Nov 24, 2014 | -126.98 |
| Nov 20, 2014 | -117.46 |
| Nov 19, 2014 | -113.33 |
| Nov 18, 2014 | -122.22 |
| Nov 17, 2014 | -126.67 |
| Nov 14, 2014 | -125.40 |
| Nov 13, 2014 | -125.40 |
| Nov 11, 2014 | -126.67 |
| Nov 10, 2014 | -126.67 |
| Nov 7, 2014 | -123.17 |
| Nov 6, 2014 | -119.05 |
| Nov 5, 2014 | -114.92 |
| Nov 4, 2014 | -115.87 |
| Nov 3, 2014 | -118.41 |
| Oct 31, 2014 | -112.38 |
| Oct 30, 2014 | -110.48 |
| Oct 29, 2014 | -109.52 |
| Oct 28, 2014 | -106.67 |
| Oct 27, 2014 | -111.11 |
| Oct 24, 2014 | -111.11 |
| Oct 23, 2014 | -111.11 |
| Oct 22, 2014 | -111.75 |
| Oct 21, 2014 | -109.52 |
| Oct 20, 2014 | -109.21 |
| Oct 17, 2014 | -106.35 |
| Oct 16, 2014 | -107.94 |
| Oct 15, 2014 | -111.11 |
| Oct 14, 2014 | -117.46 |
| Oct 13, 2014 | -125.08 |
| Oct 10, 2014 | -127.30 |
| Oct 9, 2014 | -126.98 |
| Oct 8, 2014 | -126.98 |
| Oct 7, 2014 | -130.16 |
| Oct 6, 2014 | -126.98 |
| Oct 3, 2014 | -127.62 |
| Oct 2, 2014 | -133.33 |
| Oct 1, 2014 | -133.65 |
| Sep 30, 2014 | -134.92 |
| Sep 29, 2014 | -318.52 |
| Sep 26, 2014 | -329.63 |
| Sep 25, 2014 | -314.81 |
| Sep 24, 2014 | -369.63 |
| Sep 23, 2014 | -370.37 |
| Sep 22, 2014 | -330.37 |
| Sep 19, 2014 | -296.30 |
| Sep 18, 2014 | -251.85 |
| Sep 17, 2014 | -204.44 |
| Sep 16, 2014 | -181.48 |
| Sep 15, 2014 | -177.04 |
| Sep 12, 2014 | -155.56 |
| Sep 11, 2014 | -170.37 |
| Sep 10, 2014 | -152.59 |
| Sep 9, 2014 | -151.11 |
| Sep 8, 2014 | -149.63 |
| Sep 5, 2014 | -155.56 |
| Sep 4, 2014 | -148.89 |
| Sep 3, 2014 | -148.15 |
| Sep 2, 2014 | -148.89 |
| Aug 28, 2014 | -150.37 |
| Aug 27, 2014 | -153.33 |
| Aug 26, 2014 | -148.89 |
| Aug 25, 2014 | -139.26 |
| Aug 22, 2014 | -166.67 |
| Aug 21, 2014 | -149.63 |
| Aug 20, 2014 | -144.44 |
| Aug 19, 2014 | -143.70 |
| Aug 18, 2014 | -137.04 |
| Aug 15, 2014 | -134.81 |
| Aug 14, 2014 | -133.33 |
| Aug 12, 2014 | -133.33 |
| Aug 11, 2014 | -125.19 |
| Aug 8, 2014 | -124.44 |
| Aug 7, 2014 | -137.04 |
| Aug 6, 2014 | -147.41 |
| Aug 1, 2014 | -147.41 |
| Jul 31, 2014 | -140.74 |
| Jul 29, 2014 | -133.33 |
| Jul 28, 2014 | -118.52 |
| Jul 25, 2014 | -122.96 |
| Jul 24, 2014 | -130.37 |
| Jul 23, 2014 | -128.15 |
| Jul 21, 2014 | -131.85 |
| Jul 18, 2014 | -131.11 |
| Jul 17, 2014 | -126.67 |
| Jul 16, 2014 | -126.67 |
| Jul 15, 2014 | -129.63 |
| Jul 10, 2014 | -126.67 |
| Jul 9, 2014 | -118.52 |
| Jul 8, 2014 | -108.89 |
| Jul 7, 2014 | -111.11 |
| Jul 3, 2014 | -111.11 |
| Jul 2, 2014 | -121.48 |
| Jul 1, 2014 | -114.81 |
| Jun 30, 2014 | -113.33 |
| Jun 25, 2014 | -76.74 |
| Jun 24, 2014 | -70.70 |
| Jun 23, 2014 | -74.42 |
| Jun 20, 2014 | -81.40 |
| Jun 19, 2014 | -74.42 |
| Jun 18, 2014 | -70.23 |
| Jun 17, 2014 | -67.44 |
| Jun 16, 2014 | -79.07 |
| Jun 13, 2014 | -78.14 |
| Jun 12, 2014 | -79.07 |
| Jun 11, 2014 | -69.77 |
| Jun 10, 2014 | -69.77 |
| Jun 9, 2014 | -60.47 |
| Jun 6, 2014 | -66.05 |
| Jun 5, 2014 | -72.09 |
| Jun 3, 2014 | -72.09 |
| May 30, 2014 | -70.23 |
| May 29, 2014 | -70.23 |
| May 28, 2014 | -78.60 |
| May 27, 2014 | -80.93 |
| May 23, 2014 | -74.88 |
| May 22, 2014 | -83.72 |
| May 21, 2014 | -85.58 |
| May 20, 2014 | -85.12 |
| May 19, 2014 | -93.02 |
| May 16, 2014 | -93.26 |
| May 14, 2014 | -94.88 |
| May 13, 2014 | -94.88 |
| May 12, 2014 | -93.02 |
| May 8, 2014 | -103.26 |
| May 7, 2014 | -97.67 |
| May 6, 2014 | -94.42 |
| May 2, 2014 | -104.65 |
| Apr 30, 2014 | -106.98 |
| Apr 29, 2014 | -108.84 |
| Apr 28, 2014 | -119.53 |
| Apr 25, 2014 | -113.95 |
| Apr 24, 2014 | -112.56 |
| Apr 23, 2014 | -111.63 |
| Apr 21, 2014 | -112.09 |
| Apr 17, 2014 | -120.93 |
| Apr 16, 2014 | -111.63 |
| Apr 15, 2014 | -111.63 |
| Apr 14, 2014 | -113.95 |
| Apr 11, 2014 | -127.91 |
| Apr 10, 2014 | -125.58 |
| Apr 9, 2014 | -125.58 |
| Apr 8, 2014 | -120.93 |
| Apr 7, 2014 | -113.95 |
| Apr 4, 2014 | -113.95 |
| Apr 2, 2014 | -120.00 |
| Apr 1, 2014 | -120.47 |
| Mar 31, 2014 | -127.91 |
| Mar 28, 2014 | -158.82 |
| Mar 27, 2014 | -152.94 |
| Mar 26, 2014 | -152.94 |
| Mar 25, 2014 | -182.94 |
| Mar 24, 2014 | -188.24 |
| Mar 21, 2014 | -191.18 |
| Mar 20, 2014 | -188.24 |
| Mar 19, 2014 | -191.18 |
| Mar 18, 2014 | -191.18 |
| Mar 17, 2014 | -190.59 |
| Mar 14, 2014 | -191.18 |
| Mar 13, 2014 | -188.24 |
| Mar 12, 2014 | -185.29 |
| Mar 11, 2014 | -191.18 |
| Mar 10, 2014 | -185.29 |
| Mar 7, 2014 | -182.35 |
| Mar 6, 2014 | -191.18 |
| Mar 5, 2014 | -170.59 |
| Mar 4, 2014 | -172.35 |
| Mar 3, 2014 | -172.35 |
| Feb 28, 2014 | -161.76 |
| Feb 27, 2014 | -157.06 |
| Feb 26, 2014 | -157.65 |
| Feb 24, 2014 | -157.65 |
| Feb 21, 2014 | -157.65 |
| Feb 20, 2014 | -157.65 |
| Feb 19, 2014 | -157.65 |
| Feb 18, 2014 | -155.88 |
| Feb 14, 2014 | -155.88 |
| Feb 13, 2014 | -155.88 |
| Feb 12, 2014 | -155.88 |
| Feb 11, 2014 | -152.94 |
| Feb 10, 2014 | -147.06 |
| Feb 7, 2014 | -144.12 |
| Feb 5, 2014 | -141.18 |
| Feb 4, 2014 | -140.00 |
| Feb 3, 2014 | -141.18 |
| Jan 31, 2014 | -147.06 |
| Jan 30, 2014 | -147.06 |
| Jan 29, 2014 | -145.88 |
| Jan 27, 2014 | -132.94 |
| Jan 24, 2014 | -147.06 |
| Jan 23, 2014 | -141.18 |
| Jan 22, 2014 | -132.94 |
| Jan 21, 2014 | -134.71 |
| Jan 17, 2014 | -126.47 |
| Jan 16, 2014 | -124.12 |
| Jan 15, 2014 | -144.12 |
| Jan 14, 2014 | -129.41 |
| Jan 13, 2014 | -150.00 |
| Jan 10, 2014 | -147.06 |
| Jan 8, 2014 | -135.29 |
| Jan 7, 2014 | -147.65 |
| Jan 6, 2014 | -147.06 |
| Jan 3, 2014 | -145.88 |
| Jan 2, 2014 | -147.06 |
| Dec 31, 2013 | -145.88 |
| Dec 30, 2013 | -123.26 |
| Dec 27, 2013 | -127.44 |
| Dec 26, 2013 | -117.21 |
| Dec 24, 2013 | -118.60 |
| Dec 23, 2013 | -118.60 |
| Dec 20, 2013 | -97.67 |
| Dec 19, 2013 | -93.02 |
| Dec 18, 2013 | -97.67 |
| Dec 17, 2013 | -97.67 |
| Dec 11, 2013 | -97.67 |
| Dec 9, 2013 | -93.02 |
| Dec 6, 2013 | -90.70 |
| Dec 5, 2013 | -99.53 |
| Dec 4, 2013 | -100.93 |
| Dec 3, 2013 | -104.65 |
| Dec 2, 2013 | -95.35 |
| Nov 27, 2013 | -88.37 |
| Nov 26, 2013 | -81.40 |
| Nov 25, 2013 | -88.37 |
| Nov 22, 2013 | -88.37 |
| Nov 21, 2013 | -88.37 |
| Nov 20, 2013 | -88.37 |
| Nov 19, 2013 | -88.37 |
| Nov 15, 2013 | -79.07 |
| Nov 14, 2013 | -88.37 |
| Nov 13, 2013 | -62.79 |
| Nov 12, 2013 | -60.47 |
| Nov 11, 2013 | -65.58 |
| Nov 8, 2013 | -74.42 |
| Nov 7, 2013 | -88.37 |
| Nov 5, 2013 | -88.37 |
| Nov 4, 2013 | -83.72 |
| Nov 1, 2013 | -88.37 |
| Oct 31, 2013 | -88.37 |
| Oct 30, 2013 | -88.37 |
| Oct 29, 2013 | -88.37 |
| Oct 25, 2013 | -93.02 |
| Oct 24, 2013 | -84.19 |
| Oct 22, 2013 | -93.02 |
| Oct 21, 2013 | -93.02 |
| Oct 15, 2013 | -97.21 |
| Oct 14, 2013 | -93.49 |
| Oct 7, 2013 | -93.02 |
| Oct 1, 2013 | -97.21 |
| Sep 27, 2013 | -95.00 |
| Sep 26, 2013 | -91.82 |
| Sep 23, 2013 | -90.91 |
| Sep 20, 2013 | -93.18 |
| Sep 19, 2013 | -92.73 |
| Sep 18, 2013 | -96.36 |
| Sep 16, 2013 | -90.91 |
| Sep 11, 2013 | -90.91 |
| Sep 10, 2013 | -92.73 |
| Sep 6, 2013 | -90.91 |
| Sep 5, 2013 | -69.09 |
| Sep 4, 2013 | -92.73 |
| Aug 27, 2013 | -92.27 |
| Aug 23, 2013 | -93.18 |
| Aug 22, 2013 | -87.73 |
| Aug 19, 2013 | -93.18 |
| Aug 16, 2013 | -93.18 |
| Aug 15, 2013 | -90.91 |
| Aug 13, 2013 | -95.45 |
| Aug 12, 2013 | -93.18 |
| Aug 9, 2013 | -97.27 |
| Aug 8, 2013 | -90.45 |
| Aug 5, 2013 | -98.64 |
| Aug 2, 2013 | -98.64 |
| Jul 31, 2013 | -90.91 |
| Jul 30, 2013 | -68.18 |
| Jul 23, 2013 | -100.00 |
| Jul 22, 2013 | -100.91 |
| Jul 19, 2013 | -90.91 |
| Jul 18, 2013 | -90.91 |
| Jul 17, 2013 | -90.91 |
| Jul 15, 2013 | -90.91 |
| Jul 11, 2013 | -92.73 |
| Jul 10, 2013 | -97.73 |
| Jul 8, 2013 | -100.00 |
| Jun 26, 2013 | -100.00 |
| Jun 20, 2013 | -109.09 |
| Jun 19, 2013 | -109.09 |
| Jun 11, 2013 | -110.00 |
| Jun 10, 2013 | -110.45 |
| Jun 6, 2013 | -100.00 |
| Jun 5, 2013 | -111.36 |
| Jun 4, 2013 | -111.36 |
| Jun 3, 2013 | -100.00 |
| May 29, 2013 | -95.91 |
| May 23, 2013 | -100.45 |
| May 22, 2013 | -105.91 |
| May 21, 2013 | -100.45 |
| May 20, 2013 | -100.45 |
| May 14, 2013 | -113.64 |
| May 13, 2013 | -120.91 |
| May 10, 2013 | -125.00 |
| May 9, 2013 | -113.64 |
| May 8, 2013 | -113.64 |
| May 7, 2013 | -113.64 |
| May 3, 2013 | -113.64 |
| Apr 30, 2013 | -120.45 |
| Apr 26, 2013 | -102.27 |
| Apr 23, 2013 | -119.55 |
| Apr 22, 2013 | -100.91 |
| Apr 18, 2013 | -120.45 |
| Apr 17, 2013 | -102.27 |
| Apr 15, 2013 | -102.27 |
| Apr 12, 2013 | -101.36 |
| Apr 10, 2013 | -102.27 |
| Apr 3, 2013 | -102.27 |
| Apr 2, 2013 | -102.27 |
| Mar 27, 2013 | -104.55 |
| Mar 26, 2013 | -104.55 |
| Mar 25, 2013 | -106.82 |
| Mar 21, 2013 | -106.82 |
| Mar 20, 2013 | -106.82 |
| Mar 18, 2013 | -108.64 |
| Mar 14, 2013 | -126.82 |
| Mar 13, 2013 | -122.73 |
| Mar 12, 2013 | -113.64 |
| Mar 1, 2013 | -113.64 |
| Feb 25, 2013 | -113.64 |
| Feb 21, 2013 | -125.00 |
| Feb 20, 2013 | -113.64 |
| Feb 15, 2013 | -113.64 |
| Feb 13, 2013 | -113.64 |
| Feb 12, 2013 | -113.18 |
| Feb 11, 2013 | -113.18 |
| Feb 8, 2013 | -113.18 |
| Feb 7, 2013 | -90.91 |
| Jan 24, 2013 | -113.64 |
| Jan 23, 2013 | -90.91 |
| Jan 18, 2013 | -104.55 |
| Jan 17, 2013 | -102.73 |
| Jan 11, 2013 | -128.64 |
| Jan 10, 2013 | -128.64 |
| Jan 7, 2013 | -131.82 |
| Jan 4, 2013 | -125.45 |
| Dec 31, 2012 | -125.45 |
| Dec 27, 2012 | -156.41 |
| Dec 21, 2012 | -166.67 |
| Dec 14, 2012 | -161.54 |
| Dec 13, 2012 | -153.85 |
| Nov 23, 2012 | -153.85 |
| Nov 16, 2012 | -179.49 |
| Nov 15, 2012 | -179.49 |
| Nov 14, 2012 | -153.85 |
| Nov 6, 2012 | -179.49 |
| Nov 5, 2012 | -179.49 |
| Oct 19, 2012 | -215.38 |
| Oct 18, 2012 | -210.26 |
| Aug 13, 2012 | -205.14 |
| Aug 1, 2012 | -195.24 |
| Jul 31, 2012 | -166.67 |
| Jul 17, 2012 | -190.48 |
| Jul 16, 2012 | -190.24 |
| Jul 3, 2012 | -166.67 |
| Jul 2, 2012 | -165.71 |
| Jun 29, 2012 | -155.11 |
| Jun 27, 2012 | -155.56 |
| Jun 26, 2012 | -155.56 |
| Jun 25, 2012 | -133.33 |
| May 25, 2012 | -155.56 |
| May 17, 2012 | -155.56 |
| Apr 27, 2012 | -153.52 |
| Apr 26, 2012 | -151.11 |
| Apr 25, 2012 | -151.11 |
| Apr 24, 2012 | -147.38 |
| Apr 19, 2012 | -144.44 |
| Apr 18, 2012 | -140.44 |
| Apr 16, 2012 | -140.00 |
| Apr 13, 2012 | -134.67 |
| Apr 12, 2012 | -122.22 |
| Apr 4, 2012 | -122.67 |
| Mar 29, 2012 | -136.36 |
| Mar 26, 2012 | -136.36 |
| Mar 21, 2012 | -135.45 |
| Mar 20, 2012 | -136.36 |
| Mar 19, 2012 | -135.45 |
| Mar 16, 2012 | -135.00 |
| Mar 15, 2012 | -135.00 |
| Mar 14, 2012 | -135.45 |
| Mar 13, 2012 | -135.45 |
| Mar 12, 2012 | -135.45 |
| Mar 9, 2012 | -135.45 |
| Mar 8, 2012 | -135.00 |
| Mar 7, 2012 | -136.36 |
| Mar 6, 2012 | -135.00 |
| Mar 5, 2012 | -136.36 |
| Mar 2, 2012 | -136.36 |
| Mar 1, 2012 | -125.00 |
| Feb 29, 2012 | -136.36 |
| Feb 28, 2012 | -136.36 |
| Feb 27, 2012 | -135.68 |
| Feb 24, 2012 | -136.36 |
| Feb 23, 2012 | -136.36 |
| Feb 22, 2012 | -135.68 |
| Feb 21, 2012 | -135.45 |
| Feb 17, 2012 | -136.36 |
| Feb 16, 2012 | -135.45 |
| Feb 15, 2012 | -137.55 |
| Feb 14, 2012 | -135.68 |
| Feb 13, 2012 | -135.91 |
| Feb 3, 2012 | -135.91 |
| Feb 2, 2012 | -134.09 |
| Feb 1, 2012 | -135.45 |
| Jan 31, 2012 | -135.45 |
| Jan 30, 2012 | -135.91 |
| Jan 27, 2012 | -135.91 |
| Jan 26, 2012 | -136.14 |
| Jan 10, 2012 | -136.36 |
| Jan 5, 2012 | -118.18 |
| Dec 5, 2011 | -433.33 |
| Nov 29, 2011 | -458.33 |
| Nov 18, 2011 | -500.00 |
| Nov 11, 2011 | -500.00 |
| Nov 7, 2011 | -466.67 |
| Nov 4, 2011 | -500.00 |
| Nov 3, 2011 | -500.00 |
| Nov 2, 2011 | -433.33 |
| Nov 1, 2011 | -433.33 |
| Oct 26, 2011 | -500.00 |
| Oct 25, 2011 | -333.33 |
| Oct 20, 2011 | -250.00 |
| Oct 14, 2011 | -250.00 |
| Oct 12, 2011 | -333.33 |
| Oct 11, 2011 | -416.67 |
| Oct 10, 2011 | -500.00 |
| Oct 7, 2011 | -500.00 |