Dexcom (DXCM) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 24.43 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 34.42 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 20.64 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 19.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 47.93 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 13,009.40 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 31.21 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 14.98 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 29.06 |
| 10 | Zimmer Biomet Holdings | 16.17 Bn | 15.75 Bn | 1.51 Bn | 21.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 31.21 |
| May 29, 2026 | 30.72 |
| May 28, 2026 | 30.14 |
| May 27, 2026 | 29.28 |
| May 26, 2026 | 30.00 |
| May 22, 2026 | 30.04 |
| May 21, 2026 | 29.97 |
| May 20, 2026 | 29.77 |
| May 19, 2026 | 27.87 |
| May 18, 2026 | 27.01 |
| May 15, 2026 | 25.68 |
| May 14, 2026 | 24.09 |
| May 13, 2026 | 24.40 |
| May 12, 2026 | 25.47 |
| May 11, 2026 | 24.72 |
| May 8, 2026 | 25.25 |
| May 7, 2026 | 25.38 |
| May 6, 2026 | 25.15 |
| May 5, 2026 | 24.78 |
| May 4, 2026 | 25.02 |
| May 1, 2026 | 25.56 |
| Apr 30, 2026 | 24.81 |
| Apr 29, 2026 | 23.98 |
| Apr 28, 2026 | 24.72 |
| Apr 27, 2026 | 25.59 |
| Apr 24, 2026 | 25.65 |
| Apr 23, 2026 | 26.13 |
| Apr 22, 2026 | 26.42 |
| Apr 21, 2026 | 26.08 |
| Apr 20, 2026 | 26.93 |
| Apr 17, 2026 | 26.66 |
| Apr 16, 2026 | 25.51 |
| Apr 15, 2026 | 25.64 |
| Apr 14, 2026 | 26.23 |
| Apr 13, 2026 | 26.30 |
| Apr 10, 2026 | 26.67 |
| Apr 9, 2026 | 27.37 |
| Apr 8, 2026 | 27.42 |
| Apr 7, 2026 | 26.30 |
| Apr 6, 2026 | 26.34 |
| Apr 2, 2026 | 25.93 |
| Apr 1, 2026 | 25.99 |
| Mar 31, 2026 | 26.17 |
| Mar 30, 2026 | 28.79 |
| Mar 27, 2026 | 28.95 |
| Mar 26, 2026 | 30.74 |
| Mar 25, 2026 | 31.09 |
| Mar 24, 2026 | 30.98 |
| Mar 23, 2026 | 30.67 |
| Mar 20, 2026 | 31.14 |
| Mar 19, 2026 | 31.29 |
| Mar 18, 2026 | 31.47 |
| Mar 17, 2026 | 31.31 |
| Mar 16, 2026 | 30.86 |
| Mar 13, 2026 | 29.88 |
| Mar 12, 2026 | 30.35 |
| Mar 11, 2026 | 30.84 |
| Mar 10, 2026 | 31.53 |
| Mar 9, 2026 | 31.97 |
| Mar 6, 2026 | 31.67 |
| Mar 5, 2026 | 32.88 |
| Mar 4, 2026 | 33.91 |
| Mar 3, 2026 | 33.99 |
| Mar 2, 2026 | 34.32 |
| Feb 27, 2026 | 34.15 |
| Feb 26, 2026 | 34.60 |
| Feb 25, 2026 | 34.03 |
| Feb 24, 2026 | 34.00 |
| Feb 23, 2026 | 34.07 |
| Feb 20, 2026 | 33.99 |
| Feb 19, 2026 | 33.61 |
| Feb 18, 2026 | 33.86 |
| Feb 17, 2026 | 32.76 |
| Feb 13, 2026 | 32.57 |
| Feb 12, 2026 | 30.27 |
| Feb 11, 2026 | 31.70 |
| Feb 10, 2026 | 31.70 |
| Feb 9, 2026 | 32.63 |
| Feb 6, 2026 | 32.54 |
| Feb 5, 2026 | 32.51 |
| Feb 4, 2026 | 32.94 |
| Feb 3, 2026 | 33.32 |
| Feb 2, 2026 | 33.73 |
| Jan 30, 2026 | 33.97 |
| Jan 29, 2026 | 34.42 |
| Jan 28, 2026 | 34.12 |
| Jan 27, 2026 | 34.27 |
| Jan 26, 2026 | 34.11 |
| Jan 23, 2026 | 33.89 |
| Jan 22, 2026 | 34.38 |
| Jan 21, 2026 | 33.54 |
| Jan 20, 2026 | 32.90 |
| Jan 16, 2026 | 32.34 |
| Jan 15, 2026 | 32.20 |
| Jan 14, 2026 | 32.42 |
| Jan 13, 2026 | 32.67 |
| Jan 12, 2026 | 33.01 |
| Jan 9, 2026 | 31.35 |
| Jan 8, 2026 | 31.83 |
| Jan 7, 2026 | 32.60 |
| Jan 6, 2026 | 32.51 |
| Jan 5, 2026 | 31.47 |
| Jan 2, 2026 | 30.95 |
| Dec 31, 2025 | 30.87 |
| Dec 30, 2025 | 36.45 |
| Dec 29, 2025 | 36.67 |
| Dec 26, 2025 | 36.72 |
| Dec 24, 2025 | 36.64 |
| Dec 23, 2025 | 36.34 |
| Dec 22, 2025 | 36.65 |
| Dec 19, 2025 | 35.90 |
| Dec 18, 2025 | 35.82 |
| Dec 17, 2025 | 35.73 |
| Dec 16, 2025 | 36.07 |
| Dec 15, 2025 | 35.72 |
| Dec 12, 2025 | 36.39 |
| Dec 11, 2025 | 37.47 |
| Dec 10, 2025 | 36.72 |
| Dec 9, 2025 | 36.05 |
| Dec 8, 2025 | 35.66 |
| Dec 5, 2025 | 35.59 |
| Dec 4, 2025 | 35.46 |
| Dec 3, 2025 | 35.24 |
| Dec 2, 2025 | 35.03 |
| Dec 1, 2025 | 34.52 |
| Nov 28, 2025 | 34.49 |
| Nov 26, 2025 | 33.98 |
| Nov 25, 2025 | 33.53 |
| Nov 24, 2025 | 33.81 |
| Nov 21, 2025 | 32.73 |
| Nov 20, 2025 | 31.75 |
| Nov 19, 2025 | 32.46 |
| Nov 18, 2025 | 32.70 |
| Nov 17, 2025 | 31.79 |
| Nov 14, 2025 | 31.55 |
| Nov 13, 2025 | 32.46 |
| Nov 12, 2025 | 32.40 |
| Nov 11, 2025 | 31.59 |
| Nov 10, 2025 | 29.80 |
| Nov 7, 2025 | 29.89 |
| Nov 6, 2025 | 31.53 |
| Nov 5, 2025 | 32.22 |
| Nov 4, 2025 | 33.25 |
| Nov 3, 2025 | 32.84 |
| Oct 31, 2025 | 31.64 |
| Oct 30, 2025 | 37.07 |
| Oct 29, 2025 | 37.05 |
| Oct 28, 2025 | 37.63 |
| Oct 27, 2025 | 38.39 |
| Oct 24, 2025 | 38.22 |
| Oct 23, 2025 | 38.62 |
| Oct 22, 2025 | 38.42 |
| Oct 21, 2025 | 37.91 |
| Oct 20, 2025 | 37.19 |
| Oct 17, 2025 | 36.20 |
| Oct 16, 2025 | 36.05 |
| Oct 15, 2025 | 35.55 |
| Oct 14, 2025 | 35.98 |
| Oct 13, 2025 | 35.43 |
| Oct 10, 2025 | 35.39 |
| Oct 9, 2025 | 37.00 |
| Oct 8, 2025 | 36.84 |
| Oct 7, 2025 | 35.89 |
| Oct 6, 2025 | 36.07 |
| Oct 3, 2025 | 36.44 |
| Oct 2, 2025 | 36.11 |
| Oct 1, 2025 | 35.91 |
| Sep 30, 2025 | 36.57 |
| Sep 29, 2025 | 45.83 |
| Sep 26, 2025 | 46.28 |
| Sep 25, 2025 | 47.10 |
| Sep 24, 2025 | 46.55 |
| Sep 23, 2025 | 47.03 |
| Sep 22, 2025 | 47.94 |
| Sep 19, 2025 | 46.52 |
| Sep 18, 2025 | 52.26 |
| Sep 17, 2025 | 52.72 |
| Sep 16, 2025 | 52.79 |
| Sep 15, 2025 | 52.12 |
| Sep 12, 2025 | 52.57 |
| Sep 11, 2025 | 52.41 |
| Sep 10, 2025 | 52.41 |
| Sep 9, 2025 | 54.07 |
| Sep 8, 2025 | 53.79 |
| Sep 5, 2025 | 55.52 |
| Sep 4, 2025 | 55.70 |
| Sep 3, 2025 | 54.43 |
| Sep 2, 2025 | 51.24 |
| Aug 29, 2025 | 51.96 |
| Aug 28, 2025 | 51.78 |
| Aug 27, 2025 | 52.68 |
| Aug 26, 2025 | 52.50 |
| Aug 25, 2025 | 52.39 |
| Aug 22, 2025 | 56.73 |
| Aug 21, 2025 | 55.60 |
| Aug 20, 2025 | 56.32 |
| Aug 19, 2025 | 55.79 |
| Aug 18, 2025 | 55.74 |
| Aug 15, 2025 | 55.83 |
| Aug 14, 2025 | 55.14 |
| Aug 13, 2025 | 55.14 |
| Aug 12, 2025 | 55.29 |
| Aug 11, 2025 | 53.69 |
| Aug 8, 2025 | 54.39 |
| Aug 7, 2025 | 52.69 |
| Aug 6, 2025 | 52.69 |
| Aug 5, 2025 | 52.04 |
| Aug 4, 2025 | 52.59 |
| Aug 1, 2025 | 54.68 |
| Jul 31, 2025 | 55.70 |
| Jul 30, 2025 | 61.42 |
| Jul 29, 2025 | 61.62 |
| Jul 28, 2025 | 61.74 |
| Jul 25, 2025 | 61.37 |
| Jul 24, 2025 | 59.82 |
| Jul 23, 2025 | 59.61 |
| Jul 22, 2025 | 58.70 |
| Jul 21, 2025 | 57.95 |
| Jul 18, 2025 | 57.86 |
| Jul 17, 2025 | 58.00 |
| Jul 16, 2025 | 58.02 |
| Jul 15, 2025 | 58.47 |
| Jul 14, 2025 | 58.85 |
| Jul 11, 2025 | 57.50 |
| Jul 10, 2025 | 58.94 |
| Jul 9, 2025 | 58.53 |
| Jul 8, 2025 | 57.77 |
| Jul 7, 2025 | 57.20 |
| Jul 3, 2025 | 57.19 |
| Jul 2, 2025 | 57.64 |
| Jul 1, 2025 | 57.64 |
| Jun 30, 2025 | 60.20 |
| Jun 27, 2025 | 63.95 |
| Jun 26, 2025 | 62.99 |
| Jun 25, 2025 | 62.73 |
| Jun 24, 2025 | 64.87 |
| Jun 23, 2025 | 59.14 |
| Jun 20, 2025 | 59.26 |
| Jun 18, 2025 | 60.01 |
| Jun 17, 2025 | 60.61 |
| Jun 16, 2025 | 61.48 |
| Jun 13, 2025 | 60.73 |
| Jun 12, 2025 | 61.37 |
| Jun 11, 2025 | 61.47 |
| Jun 10, 2025 | 62.83 |
| Jun 9, 2025 | 63.47 |
| Jun 6, 2025 | 64.20 |
| Jun 5, 2025 | 63.51 |
| Jun 4, 2025 | 63.41 |
| Jun 3, 2025 | 64.29 |
| Jun 2, 2025 | 63.34 |
| May 30, 2025 | 63.56 |
| May 29, 2025 | 62.86 |
| May 28, 2025 | 64.43 |
| May 27, 2025 | 63.21 |
| May 23, 2025 | 62.60 |
| May 22, 2025 | 62.84 |
| May 21, 2025 | 62.88 |
| May 20, 2025 | 64.70 |
| May 19, 2025 | 64.41 |
| May 16, 2025 | 63.32 |
| May 15, 2025 | 63.46 |
| May 14, 2025 | 64.09 |
| May 13, 2025 | 62.30 |
| May 12, 2025 | 63.00 |
| May 9, 2025 | 62.72 |
| May 8, 2025 | 63.21 |
| May 7, 2025 | 61.74 |
| May 6, 2025 | 60.39 |
| May 5, 2025 | 59.46 |
| May 2, 2025 | 60.46 |
| May 1, 2025 | 52.04 |
| Apr 30, 2025 | 52.87 |
| Apr 29, 2025 | 52.81 |
| Apr 28, 2025 | 52.73 |
| Apr 25, 2025 | 53.08 |
| Apr 24, 2025 | 52.43 |
| Apr 23, 2025 | 49.53 |
| Apr 22, 2025 | 49.13 |
| Apr 21, 2025 | 48.97 |
| Apr 17, 2025 | 50.79 |
| Apr 16, 2025 | 50.91 |
| Apr 15, 2025 | 51.28 |
| Apr 14, 2025 | 49.92 |
| Apr 11, 2025 | 48.99 |
| Apr 10, 2025 | 49.85 |
| Apr 9, 2025 | 49.51 |
| Apr 8, 2025 | 44.96 |
| Apr 7, 2025 | 45.65 |
| Apr 4, 2025 | 44.32 |
| Apr 3, 2025 | 45.78 |
| Apr 2, 2025 | 50.47 |
| Apr 1, 2025 | 49.87 |
| Mar 31, 2025 | 50.59 |
| Mar 28, 2025 | 46.40 |
| Mar 27, 2025 | 47.58 |
| Mar 26, 2025 | 49.40 |
| Mar 25, 2025 | 50.38 |
| Mar 24, 2025 | 51.59 |
| Mar 21, 2025 | 50.55 |
| Mar 20, 2025 | 51.45 |
| Mar 19, 2025 | 50.26 |
| Mar 18, 2025 | 48.42 |
| Mar 17, 2025 | 48.87 |
| Mar 14, 2025 | 48.42 |
| Mar 13, 2025 | 46.90 |
| Mar 12, 2025 | 48.47 |
| Mar 11, 2025 | 48.12 |
| Mar 10, 2025 | 48.44 |
| Mar 7, 2025 | 53.32 |
| Mar 6, 2025 | 54.46 |
| Mar 5, 2025 | 56.14 |
| Mar 4, 2025 | 56.45 |
| Mar 3, 2025 | 58.90 |
| Feb 28, 2025 | 60.53 |
| Feb 27, 2025 | 60.14 |
| Feb 26, 2025 | 61.58 |
| Feb 25, 2025 | 60.49 |
| Feb 24, 2025 | 62.16 |
| Feb 21, 2025 | 60.81 |
| Feb 20, 2025 | 61.19 |
| Feb 19, 2025 | 61.42 |
| Feb 18, 2025 | 62.01 |
| Feb 14, 2025 | 61.01 |
| Feb 13, 2025 | 57.60 |
| Feb 12, 2025 | 57.45 |
| Feb 11, 2025 | 59.16 |
| Feb 10, 2025 | 60.46 |
| Feb 7, 2025 | 60.33 |
| Feb 6, 2025 | 60.49 |
| Feb 5, 2025 | 60.81 |
| Feb 4, 2025 | 59.90 |
| Feb 3, 2025 | 59.62 |
| Jan 31, 2025 | 59.47 |
| Jan 30, 2025 | 60.01 |
| Jan 29, 2025 | 59.20 |
| Jan 28, 2025 | 60.51 |
| Jan 27, 2025 | 59.95 |
| Jan 24, 2025 | 60.79 |
| Jan 23, 2025 | 60.07 |
| Jan 22, 2025 | 59.65 |
| Jan 21, 2025 | 59.12 |
| Jan 17, 2025 | 57.79 |
| Jan 16, 2025 | 58.11 |
| Jan 15, 2025 | 55.07 |
| Jan 14, 2025 | 54.23 |
| Jan 13, 2025 | 54.68 |
| Jan 10, 2025 | 53.26 |
| Jan 8, 2025 | 54.86 |
| Jan 7, 2025 | 54.35 |
| Jan 6, 2025 | 54.71 |
| Jan 3, 2025 | 55.53 |
| Jan 2, 2025 | 53.77 |
| Dec 31, 2024 | 53.27 |
| Dec 30, 2024 | 44.83 |
| Dec 27, 2024 | 46.11 |
| Dec 26, 2024 | 46.30 |
| Dec 24, 2024 | 46.11 |
| Dec 23, 2024 | 45.71 |
| Dec 20, 2024 | 46.00 |
| Dec 19, 2024 | 43.57 |
| Dec 18, 2024 | 43.25 |
| Dec 17, 2024 | 44.71 |
| Dec 16, 2024 | 43.91 |
| Dec 13, 2024 | 44.36 |
| Dec 12, 2024 | 45.36 |
| Dec 11, 2024 | 46.25 |
| Dec 10, 2024 | 45.64 |
| Dec 9, 2024 | 45.06 |
| Dec 6, 2024 | 44.67 |
| Dec 5, 2024 | 45.36 |
| Dec 4, 2024 | 46.56 |
| Dec 3, 2024 | 46.50 |
| Dec 2, 2024 | 45.58 |
| Nov 29, 2024 | 44.82 |
| Nov 27, 2024 | 44.89 |
| Nov 26, 2024 | 44.79 |
| Nov 25, 2024 | 44.73 |
| Nov 22, 2024 | 41.86 |
| Nov 21, 2024 | 42.79 |
| Nov 20, 2024 | 43.24 |
| Nov 19, 2024 | 43.03 |
| Nov 18, 2024 | 43.83 |
| Nov 15, 2024 | 43.61 |
| Nov 14, 2024 | 42.92 |
| Nov 13, 2024 | 41.68 |
| Nov 12, 2024 | 42.72 |
| Nov 11, 2024 | 40.41 |
| Nov 8, 2024 | 40.21 |
| Nov 7, 2024 | 39.60 |
| Nov 6, 2024 | 39.43 |
| Nov 5, 2024 | 39.66 |
| Nov 4, 2024 | 40.06 |
| Nov 1, 2024 | 40.43 |
| Oct 31, 2024 | 40.51 |
| Oct 30, 2024 | 41.26 |
| Oct 29, 2024 | 41.52 |
| Oct 28, 2024 | 41.44 |
| Oct 25, 2024 | 42.21 |
| Oct 24, 2024 | 43.02 |
| Oct 23, 2024 | 41.66 |
| Oct 22, 2024 | 42.00 |
| Oct 21, 2024 | 41.73 |
| Oct 18, 2024 | 41.60 |
| Oct 17, 2024 | 39.97 |
| Oct 16, 2024 | 40.17 |
| Oct 15, 2024 | 38.56 |
| Oct 14, 2024 | 39.76 |
| Oct 11, 2024 | 39.78 |
| Oct 10, 2024 | 39.98 |
| Oct 9, 2024 | 40.01 |
| Oct 8, 2024 | 39.90 |
| Oct 7, 2024 | 39.44 |
| Oct 4, 2024 | 39.14 |
| Oct 3, 2024 | 37.75 |
| Oct 2, 2024 | 38.56 |
| Oct 1, 2024 | 37.93 |
| Sep 30, 2024 | 38.53 |
| Sep 27, 2024 | 39.35 |
| Sep 26, 2024 | 39.49 |
| Sep 25, 2024 | 39.02 |
| Sep 24, 2024 | 40.15 |
| Sep 23, 2024 | 40.76 |
| Sep 20, 2024 | 41.19 |
| Sep 19, 2024 | 42.06 |
| Sep 18, 2024 | 40.62 |
| Sep 17, 2024 | 40.32 |
| Sep 16, 2024 | 40.99 |
| Sep 13, 2024 | 40.65 |
| Sep 12, 2024 | 40.25 |
| Sep 11, 2024 | 40.04 |
| Sep 10, 2024 | 40.09 |
| Sep 9, 2024 | 40.77 |
| Sep 6, 2024 | 40.12 |
| Sep 5, 2024 | 40.38 |
| Sep 4, 2024 | 40.83 |
| Sep 3, 2024 | 42.32 |
| Aug 30, 2024 | 40.55 |
| Aug 29, 2024 | 40.71 |
| Aug 28, 2024 | 41.22 |
| Aug 27, 2024 | 42.25 |
| Aug 26, 2024 | 43.08 |
| Aug 23, 2024 | 43.32 |
| Aug 22, 2024 | 42.27 |
| Aug 21, 2024 | 42.81 |
| Aug 20, 2024 | 42.60 |
| Aug 19, 2024 | 45.43 |
| Aug 16, 2024 | 43.65 |
| Aug 15, 2024 | 42.32 |
| Aug 14, 2024 | 40.96 |
| Aug 13, 2024 | 41.53 |
| Aug 12, 2024 | 41.68 |
| Aug 9, 2024 | 40.80 |
| Aug 8, 2024 | 41.81 |
| Aug 7, 2024 | 40.54 |
| Aug 6, 2024 | 44.01 |
| Aug 5, 2024 | 42.36 |
| Aug 2, 2024 | 42.28 |
| Aug 1, 2024 | 41.12 |
| Jul 31, 2024 | 39.66 |
| Jul 30, 2024 | 40.76 |
| Jul 29, 2024 | 39.46 |
| Jul 26, 2024 | 37.43 |
| Jul 25, 2024 | 63.07 |
| Jul 24, 2024 | 65.46 |
| Jul 23, 2024 | 65.57 |
| Jul 22, 2024 | 65.29 |
| Jul 19, 2024 | 65.30 |
| Jul 18, 2024 | 64.74 |
| Jul 17, 2024 | 67.02 |
| Jul 16, 2024 | 67.87 |
| Jul 15, 2024 | 66.09 |
| Jul 12, 2024 | 66.70 |
| Jul 11, 2024 | 65.88 |
| Jul 10, 2024 | 64.79 |
| Jul 9, 2024 | 64.82 |
| Jul 8, 2024 | 64.89 |
| Jul 5, 2024 | 66.49 |
| Jul 3, 2024 | 64.86 |
| Jul 2, 2024 | 65.78 |
| Jul 1, 2024 | 65.60 |
| Jun 28, 2024 | 68.72 |
| Jun 27, 2024 | 69.42 |
| Jun 26, 2024 | 68.79 |
| Jun 25, 2024 | 66.85 |
| Jun 24, 2024 | 67.01 |
| Jun 21, 2024 | 70.69 |
| Jun 20, 2024 | 70.35 |
| Jun 18, 2024 | 70.69 |
| Jun 17, 2024 | 70.62 |
| Jun 14, 2024 | 70.27 |
| Jun 13, 2024 | 68.98 |
| Jun 12, 2024 | 71.03 |
| Jun 11, 2024 | 70.85 |
| Jun 10, 2024 | 70.65 |
| Jun 7, 2024 | 70.18 |
| Jun 6, 2024 | 69.88 |
| Jun 5, 2024 | 71.56 |
| Jun 4, 2024 | 70.73 |
| Jun 3, 2024 | 69.84 |
| May 31, 2024 | 71.98 |
| May 30, 2024 | 71.76 |
| May 29, 2024 | 77.36 |
| May 28, 2024 | 77.20 |
| May 24, 2024 | 77.19 |
| May 23, 2024 | 76.12 |
| May 22, 2024 | 79.11 |
| May 21, 2024 | 79.30 |
| May 20, 2024 | 79.21 |
| May 17, 2024 | 79.61 |
| May 16, 2024 | 79.95 |
| May 15, 2024 | 78.61 |
| May 14, 2024 | 76.35 |
| May 13, 2024 | 75.73 |
| May 10, 2024 | 77.00 |
| May 9, 2024 | 77.66 |
| May 8, 2024 | 77.22 |
| May 7, 2024 | 78.85 |
| May 6, 2024 | 78.58 |
| May 3, 2024 | 77.80 |
| May 2, 2024 | 76.76 |
| May 1, 2024 | 76.29 |
| Apr 30, 2024 | 77.21 |
| Apr 29, 2024 | 76.25 |
| Apr 26, 2024 | 75.36 |
| Apr 25, 2024 | 83.64 |
| Apr 24, 2024 | 83.56 |
| Apr 23, 2024 | 81.21 |
| Apr 22, 2024 | 79.71 |
| Apr 19, 2024 | 79.22 |
| Apr 18, 2024 | 81.39 |
| Apr 17, 2024 | 81.13 |
| Apr 16, 2024 | 82.74 |
| Apr 15, 2024 | 81.55 |
| Apr 12, 2024 | 82.51 |
| Apr 11, 2024 | 84.62 |
| Apr 10, 2024 | 85.04 |
| Apr 9, 2024 | 85.12 |
| Apr 8, 2024 | 84.81 |
| Apr 5, 2024 | 84.20 |
| Apr 4, 2024 | 80.81 |
| Apr 3, 2024 | 83.95 |
| Apr 2, 2024 | 82.82 |
| Apr 1, 2024 | 83.60 |
| Mar 28, 2024 | 99.07 |
| Mar 27, 2024 | 99.63 |
| Mar 26, 2024 | 99.95 |
| Mar 25, 2024 | 100.07 |
| Mar 22, 2024 | 95.13 |
| Mar 21, 2024 | 95.29 |
| Mar 20, 2024 | 94.66 |
| Mar 19, 2024 | 95.84 |
| Mar 18, 2024 | 96.23 |
| Mar 15, 2024 | 93.19 |
| Mar 14, 2024 | 92.50 |
| Mar 13, 2024 | 94.06 |
| Mar 12, 2024 | 96.70 |
| Mar 11, 2024 | 95.03 |
| Mar 8, 2024 | 96.61 |
| Mar 7, 2024 | 95.17 |
| Mar 6, 2024 | 95.51 |
| Mar 5, 2024 | 86.99 |
| Mar 4, 2024 | 87.36 |
| Mar 1, 2024 | 86.96 |
| Feb 29, 2024 | 82.19 |
| Feb 28, 2024 | 81.59 |
| Feb 27, 2024 | 82.37 |
| Feb 26, 2024 | 82.98 |
| Feb 23, 2024 | 83.04 |
| Feb 22, 2024 | 83.93 |
| Feb 21, 2024 | 83.14 |
| Feb 20, 2024 | 84.19 |
| Feb 16, 2024 | 83.61 |
| Feb 15, 2024 | 84.06 |
| Feb 14, 2024 | 83.39 |
| Feb 13, 2024 | 83.59 |
| Feb 12, 2024 | 84.59 |
| Feb 9, 2024 | 86.05 |
| Feb 8, 2024 | 90.75 |
| Feb 7, 2024 | 90.44 |
| Feb 6, 2024 | 89.23 |
| Feb 5, 2024 | 86.59 |
| Feb 2, 2024 | 86.40 |
| Feb 1, 2024 | 87.57 |
| Jan 31, 2024 | 86.68 |
| Jan 30, 2024 | 86.28 |
| Jan 29, 2024 | 88.75 |
| Jan 26, 2024 | 87.11 |
| Jan 25, 2024 | 90.36 |
| Jan 24, 2024 | 91.01 |
| Jan 23, 2024 | 90.80 |
| Jan 22, 2024 | 92.35 |
| Jan 19, 2024 | 90.92 |
| Jan 18, 2024 | 91.04 |
| Jan 17, 2024 | 89.61 |
| Jan 16, 2024 | 88.90 |
| Jan 12, 2024 | 89.29 |
| Jan 11, 2024 | 92.09 |
| Jan 10, 2024 | 91.43 |
| Jan 9, 2024 | 92.64 |
| Jan 8, 2024 | 92.59 |
| Jan 5, 2024 | 88.56 |
| Jan 4, 2024 | 87.02 |
| Jan 3, 2024 | 85.91 |
| Jan 2, 2024 | 87.92 |
| Dec 29, 2023 | 126.62 |
| Dec 28, 2023 | 126.69 |
| Dec 27, 2023 | 126.26 |
| Dec 26, 2023 | 126.07 |
| Dec 22, 2023 | 124.66 |
| Dec 21, 2023 | 125.31 |
| Dec 20, 2023 | 119.02 |
| Dec 19, 2023 | 125.81 |
| Dec 18, 2023 | 125.87 |
| Dec 15, 2023 | 125.09 |
| Dec 14, 2023 | 125.61 |
| Dec 13, 2023 | 124.79 |
| Dec 12, 2023 | 121.59 |
| Dec 11, 2023 | 120.31 |
| Dec 8, 2023 | 119.36 |
| Dec 7, 2023 | 121.32 |
| Dec 6, 2023 | 120.35 |
| Dec 5, 2023 | 119.59 |
| Dec 4, 2023 | 120.65 |
| Dec 1, 2023 | 119.00 |
| Nov 30, 2023 | 117.88 |
| Nov 29, 2023 | 118.55 |
| Nov 28, 2023 | 114.49 |
| Nov 27, 2023 | 116.31 |
| Nov 24, 2023 | 115.26 |
| Nov 22, 2023 | 113.06 |
| Nov 21, 2023 | 111.18 |
| Nov 20, 2023 | 111.18 |
| Nov 17, 2023 | 107.11 |
| Nov 16, 2023 | 106.91 |
| Nov 15, 2023 | 104.19 |
| Nov 14, 2023 | 103.45 |
| Nov 13, 2023 | 100.36 |
| Nov 10, 2023 | 95.97 |
| Nov 9, 2023 | 94.29 |
| Nov 8, 2023 | 94.65 |
| Nov 7, 2023 | 97.13 |
| Nov 6, 2023 | 96.78 |
| Nov 3, 2023 | 99.45 |
| Nov 2, 2023 | 95.58 |
| Nov 1, 2023 | 96.05 |
| Oct 31, 2023 | 90.64 |
| Oct 30, 2023 | 86.64 |
| Oct 27, 2023 | 91.11 |
| Oct 26, 2023 | 82.74 |
| Oct 25, 2023 | 86.07 |
| Oct 24, 2023 | 88.11 |
| Oct 23, 2023 | 87.78 |
| Oct 20, 2023 | 87.72 |
| Oct 19, 2023 | 87.80 |
| Oct 18, 2023 | 85.84 |
| Oct 17, 2023 | 82.13 |
| Oct 16, 2023 | 80.56 |
| Oct 13, 2023 | 77.74 |
| Oct 12, 2023 | 77.03 |
| Oct 11, 2023 | 80.58 |
| Oct 10, 2023 | 86.95 |
| Oct 9, 2023 | 84.79 |
| Oct 6, 2023 | 84.92 |
| Oct 5, 2023 | 85.71 |
| Oct 4, 2023 | 89.49 |
| Oct 3, 2023 | 92.80 |
| Oct 2, 2023 | 96.48 |
| Sep 29, 2023 | 100.32 |
| Sep 28, 2023 | 102.65 |
| Sep 27, 2023 | 99.02 |
| Sep 26, 2023 | 95.29 |
| Sep 25, 2023 | 92.54 |
| Sep 22, 2023 | 94.09 |
| Sep 21, 2023 | 95.78 |
| Sep 20, 2023 | 99.60 |
| Sep 19, 2023 | 101.25 |
| Sep 18, 2023 | 102.47 |
| Sep 15, 2023 | 103.60 |
| Sep 14, 2023 | 109.19 |
| Sep 13, 2023 | 113.14 |
| Sep 12, 2023 | 112.75 |
| Sep 11, 2023 | 115.37 |
| Sep 8, 2023 | 112.20 |
| Sep 7, 2023 | 112.81 |
| Sep 6, 2023 | 114.92 |
| Sep 5, 2023 | 107.88 |
| Sep 1, 2023 | 109.56 |
| Aug 31, 2023 | 108.58 |
| Aug 30, 2023 | 111.20 |
| Aug 29, 2023 | 108.15 |
| Aug 28, 2023 | 106.76 |
| Aug 25, 2023 | 108.34 |
| Aug 24, 2023 | 108.58 |
| Aug 23, 2023 | 112.24 |
| Aug 22, 2023 | 115.03 |
| Aug 21, 2023 | 112.56 |
| Aug 18, 2023 | 114.03 |
| Aug 17, 2023 | 115.92 |
| Aug 16, 2023 | 119.53 |
| Aug 15, 2023 | 123.13 |
| Aug 14, 2023 | 124.47 |
| Aug 11, 2023 | 120.10 |
| Aug 10, 2023 | 121.80 |
| Aug 9, 2023 | 119.31 |
| Aug 8, 2023 | 118.48 |
| Aug 7, 2023 | 130.08 |
| Aug 4, 2023 | 129.39 |
| Aug 3, 2023 | 131.26 |
| Aug 2, 2023 | 133.13 |
| Aug 1, 2023 | 131.18 |
| Jul 31, 2023 | 133.94 |
| Jul 28, 2023 | 142.34 |
| Jul 27, 2023 | 139.10 |
| Jul 26, 2023 | 140.53 |
| Jul 25, 2023 | 139.74 |
| Jul 24, 2023 | 137.33 |
| Jul 21, 2023 | 140.43 |
| Jul 20, 2023 | 140.48 |
| Jul 19, 2023 | 143.69 |
| Jul 18, 2023 | 148.31 |
| Jul 17, 2023 | 147.80 |
| Jul 14, 2023 | 147.66 |
| Jul 13, 2023 | 144.06 |
| Jul 12, 2023 | 143.73 |
| Jul 11, 2023 | 141.11 |
| Jul 10, 2023 | 140.45 |
| Jul 7, 2023 | 136.25 |
| Jul 6, 2023 | 137.31 |
| Jul 5, 2023 | 137.71 |
| Jul 3, 2023 | 136.58 |
| Jun 30, 2023 | 138.18 |
| Jun 29, 2023 | 168.34 |
| Jun 28, 2023 | 166.34 |
| Jun 27, 2023 | 162.50 |
| Jun 26, 2023 | 163.97 |
| Jun 23, 2023 | 166.78 |
| Jun 22, 2023 | 166.47 |
| Jun 21, 2023 | 168.24 |
| Jun 20, 2023 | 171.01 |
| Jun 16, 2023 | 171.18 |
| Jun 15, 2023 | 172.34 |
| Jun 14, 2023 | 167.18 |
| Jun 13, 2023 | 165.72 |
| Jun 12, 2023 | 166.99 |
| Jun 9, 2023 | 163.61 |
| Jun 8, 2023 | 159.38 |
| Jun 7, 2023 | 157.51 |
| Jun 6, 2023 | 164.97 |
| Jun 5, 2023 | 164.03 |
| Jun 2, 2023 | 161.28 |
| Jun 1, 2023 | 157.34 |
| May 31, 2023 | 154.29 |
| May 30, 2023 | 149.42 |
| May 26, 2023 | 151.38 |
| May 25, 2023 | 150.80 |
| May 24, 2023 | 153.59 |
| May 23, 2023 | 152.22 |
| May 22, 2023 | 156.96 |
| May 19, 2023 | 154.12 |
| May 18, 2023 | 156.62 |
| May 17, 2023 | 156.04 |
| May 16, 2023 | 156.07 |
| May 15, 2023 | 157.38 |
| May 12, 2023 | 160.13 |
| May 11, 2023 | 159.30 |
| May 10, 2023 | 161.28 |
| May 9, 2023 | 157.43 |
| May 8, 2023 | 158.13 |
| May 5, 2023 | 158.97 |
| May 4, 2023 | 154.50 |
| May 3, 2023 | 154.37 |
| May 2, 2023 | 155.42 |
| May 1, 2023 | 155.84 |
| Apr 28, 2023 | 159.66 |
| Apr 27, 2023 | 162.61 |
| Apr 26, 2023 | 164.38 |
| Apr 25, 2023 | 163.11 |
| Apr 24, 2023 | 162.93 |
| Apr 21, 2023 | 162.80 |
| Apr 20, 2023 | 160.78 |
| Apr 19, 2023 | 163.32 |
| Apr 18, 2023 | 156.49 |
| Apr 17, 2023 | 156.12 |
| Apr 14, 2023 | 152.24 |
| Apr 13, 2023 | 153.00 |
| Apr 12, 2023 | 151.08 |
| Apr 11, 2023 | 151.37 |
| Apr 10, 2023 | 148.07 |
| Apr 6, 2023 | 147.99 |
| Apr 5, 2023 | 148.45 |
| Apr 4, 2023 | 152.16 |
| Apr 3, 2023 | 151.63 |
| Mar 31, 2023 | 152.87 |
| Mar 30, 2023 | 130.00 |
| Mar 29, 2023 | 129.50 |
| Mar 28, 2023 | 129.34 |
| Mar 27, 2023 | 131.90 |
| Mar 24, 2023 | 129.65 |
| Mar 23, 2023 | 130.11 |
| Mar 22, 2023 | 130.68 |
| Mar 21, 2023 | 135.20 |
| Mar 20, 2023 | 133.19 |
| Mar 17, 2023 | 129.47 |
| Mar 16, 2023 | 130.18 |
| Mar 15, 2023 | 129.23 |
| Mar 14, 2023 | 128.59 |
| Mar 13, 2023 | 125.75 |
| Mar 10, 2023 | 122.47 |
| Mar 9, 2023 | 127.36 |
| Mar 8, 2023 | 128.11 |
| Mar 7, 2023 | 129.33 |
| Mar 6, 2023 | 128.69 |
| Mar 3, 2023 | 139.68 |
| Mar 2, 2023 | 137.77 |
| Mar 1, 2023 | 125.86 |
| Feb 28, 2023 | 126.15 |
| Feb 27, 2023 | 125.66 |
| Feb 24, 2023 | 125.10 |
| Feb 23, 2023 | 127.13 |
| Feb 22, 2023 | 126.88 |
| Feb 21, 2023 | 129.56 |
| Feb 17, 2023 | 130.41 |
| Feb 16, 2023 | 133.25 |
| Feb 15, 2023 | 136.56 |
| Feb 14, 2023 | 134.72 |
| Feb 13, 2023 | 134.41 |
| Feb 10, 2023 | 133.97 |
| Feb 9, 2023 | 121.86 |
| Feb 8, 2023 | 124.82 |
| Feb 7, 2023 | 124.43 |
| Feb 6, 2023 | 121.28 |
| Feb 3, 2023 | 123.22 |
| Feb 2, 2023 | 122.76 |
| Feb 1, 2023 | 122.40 |
| Jan 31, 2023 | 121.69 |
| Jan 30, 2023 | 119.87 |
| Jan 27, 2023 | 121.27 |
| Jan 26, 2023 | 121.19 |
| Jan 25, 2023 | 118.18 |
| Jan 24, 2023 | 120.49 |
| Jan 23, 2023 | 120.91 |
| Jan 20, 2023 | 122.57 |
| Jan 19, 2023 | 120.68 |
| Jan 18, 2023 | 121.17 |
| Jan 17, 2023 | 124.44 |
| Jan 13, 2023 | 123.26 |
| Jan 12, 2023 | 121.75 |
| Jan 11, 2023 | 120.64 |
| Jan 10, 2023 | 126.00 |
| Jan 9, 2023 | 125.07 |
| Jan 6, 2023 | 131.61 |
| Jan 5, 2023 | 126.92 |
| Jan 4, 2023 | 129.92 |
| Jan 3, 2023 | 130.38 |
| Dec 30, 2022 | 179.75 |
| Dec 29, 2022 | 177.89 |
| Dec 28, 2022 | 174.24 |
| Dec 27, 2022 | 174.41 |
| Dec 23, 2022 | 176.89 |
| Dec 22, 2022 | 180.44 |
| Dec 21, 2022 | 182.16 |
| Dec 20, 2022 | 179.60 |
| Dec 19, 2022 | 178.14 |
| Dec 16, 2022 | 181.95 |
| Dec 15, 2022 | 184.51 |
| Dec 14, 2022 | 192.84 |
| Dec 13, 2022 | 189.78 |
| Dec 12, 2022 | 185.37 |
| Dec 9, 2022 | 184.86 |
| Dec 8, 2022 | 194.71 |
| Dec 7, 2022 | 187.16 |
| Dec 6, 2022 | 185.44 |
| Dec 5, 2022 | 185.02 |
| Dec 2, 2022 | 187.48 |
| Dec 1, 2022 | 187.35 |
| Nov 30, 2022 | 184.57 |
| Nov 29, 2022 | 175.22 |
| Nov 28, 2022 | 178.68 |
| Nov 25, 2022 | 177.78 |
| Nov 23, 2022 | 179.24 |
| Nov 22, 2022 | 176.21 |
| Nov 21, 2022 | 178.83 |
| Nov 18, 2022 | 180.51 |
| Nov 17, 2022 | 178.79 |
| Nov 16, 2022 | 182.37 |
| Nov 15, 2022 | 184.62 |
| Nov 14, 2022 | 179.35 |
| Nov 11, 2022 | 184.06 |
| Nov 10, 2022 | 190.22 |
| Nov 9, 2022 | 179.60 |
| Nov 8, 2022 | 183.10 |
| Nov 7, 2022 | 183.06 |
| Nov 4, 2022 | 182.35 |
| Nov 3, 2022 | 178.73 |
| Nov 2, 2022 | 184.05 |
| Nov 1, 2022 | 188.95 |
| Oct 31, 2022 | 191.71 |
| Oct 28, 2022 | 191.86 |
| Oct 27, 2022 | 160.71 |
| Oct 26, 2022 | 162.87 |
| Oct 25, 2022 | 160.24 |
| Oct 24, 2022 | 157.10 |
| Oct 21, 2022 | 151.87 |
| Oct 20, 2022 | 149.78 |
| Oct 19, 2022 | 153.71 |
| Oct 18, 2022 | 153.86 |
| Oct 17, 2022 | 158.30 |
| Oct 14, 2022 | 154.62 |
| Oct 13, 2022 | 161.46 |
| Oct 12, 2022 | 156.06 |
| Oct 11, 2022 | 158.22 |
| Oct 10, 2022 | 159.08 |
| Oct 7, 2022 | 162.13 |
| Oct 6, 2022 | 151.13 |
| Oct 5, 2022 | 144.57 |
| Oct 4, 2022 | 144.40 |
| Oct 3, 2022 | 134.89 |
| Sep 30, 2022 | 127.84 |
| Sep 29, 2022 | 136.83 |
| Sep 28, 2022 | 138.88 |
| Sep 27, 2022 | 132.73 |
| Sep 26, 2022 | 133.92 |
| Sep 23, 2022 | 134.43 |
| Sep 22, 2022 | 134.93 |
| Sep 21, 2022 | 140.77 |
| Sep 20, 2022 | 145.62 |
| Sep 19, 2022 | 146.57 |
| Sep 16, 2022 | 150.15 |
| Sep 15, 2022 | 151.63 |
| Sep 14, 2022 | 150.95 |
| Sep 13, 2022 | 148.62 |
| Sep 12, 2022 | 156.97 |
| Sep 9, 2022 | 154.82 |
| Sep 8, 2022 | 152.65 |
| Sep 7, 2022 | 147.28 |
| Sep 6, 2022 | 136.72 |
| Sep 2, 2022 | 136.67 |
| Sep 1, 2022 | 138.47 |
| Aug 31, 2022 | 137.02 |
| Aug 30, 2022 | 137.90 |
| Aug 29, 2022 | 138.97 |
| Aug 26, 2022 | 140.82 |
| Aug 25, 2022 | 147.28 |
| Aug 24, 2022 | 143.20 |
| Aug 23, 2022 | 139.38 |
| Aug 22, 2022 | 140.50 |
| Aug 19, 2022 | 141.85 |
| Aug 18, 2022 | 145.88 |
| Aug 17, 2022 | 146.90 |
| Aug 16, 2022 | 151.32 |
| Aug 15, 2022 | 153.82 |
| Aug 12, 2022 | 149.72 |
| Aug 11, 2022 | 147.07 |
| Aug 10, 2022 | 149.55 |
| Aug 9, 2022 | 141.87 |
| Aug 8, 2022 | 152.33 |
| Aug 5, 2022 | 148.48 |
| Aug 4, 2022 | 149.23 |
| Aug 3, 2022 | 150.65 |
| Aug 2, 2022 | 147.17 |
| Aug 1, 2022 | 139.72 |
| Jul 29, 2022 | 136.80 |
| Jul 28, 2022 | 144.98 |
| Jul 27, 2022 | 143.00 |
| Jul 26, 2022 | 137.83 |
| Jul 25, 2022 | 137.67 |
| Jul 22, 2022 | 139.63 |
| Jul 21, 2022 | 139.98 |
| Jul 20, 2022 | 136.97 |
| Jul 19, 2022 | 134.40 |
| Jul 18, 2022 | 128.32 |
| Jul 15, 2022 | 131.90 |
| Jul 14, 2022 | 127.50 |
| Jul 13, 2022 | 127.25 |
| Jul 12, 2022 | 130.08 |
| Jul 11, 2022 | 130.72 |
| Jul 8, 2022 | 135.40 |
| Jul 7, 2022 | 136.53 |
| Jul 6, 2022 | 130.58 |
| Jul 5, 2022 | 130.77 |
| Jul 1, 2022 | 129.38 |
| Jun 30, 2022 | 124.22 |
| Jun 29, 2022 | 112.61 |
| Jun 28, 2022 | 111.49 |
| Jun 27, 2022 | 114.33 |
| Jun 24, 2022 | 115.93 |
| Jun 23, 2022 | 112.25 |
| Jun 22, 2022 | 106.75 |
| Jun 21, 2022 | 105.16 |
| Jun 17, 2022 | 102.70 |
| Jun 16, 2022 | 101.48 |
| Jun 15, 2022 | 106.73 |
| Jun 14, 2022 | 103.45 |
| Jun 13, 2022 | 101.58 |
| Jun 10, 2022 | 109.65 |
| Jun 9, 2022 | 110.62 |
| Jun 8, 2022 | 114.14 |
| Jun 7, 2022 | 115.07 |
| Jun 6, 2022 | 110.57 |
| Jun 3, 2022 | 109.25 |
| Jun 2, 2022 | 116.36 |
| Jun 1, 2022 | 105.91 |
| May 31, 2022 | 111.17 |
| May 27, 2022 | 107.87 |
| May 26, 2022 | 104.71 |
| May 25, 2022 | 104.97 |
| May 24, 2022 | 107.51 |
| May 23, 2022 | 120.87 |
| May 20, 2022 | 119.86 |
| May 19, 2022 | 117.96 |
| May 18, 2022 | 115.11 |
| May 17, 2022 | 123.94 |
| May 16, 2022 | 121.12 |
| May 13, 2022 | 124.90 |
| May 12, 2022 | 116.24 |
| May 11, 2022 | 117.51 |
| May 10, 2022 | 122.18 |
| May 9, 2022 | 123.14 |
| May 6, 2022 | 131.30 |
| May 5, 2022 | 141.53 |
| May 4, 2022 | 151.50 |
| May 3, 2022 | 147.54 |
| May 2, 2022 | 151.92 |
| Apr 29, 2022 | 152.46 |
| Apr 28, 2022 | 154.19 |
| Apr 27, 2022 | 154.11 |
| Apr 26, 2022 | 158.02 |
| Apr 25, 2022 | 165.11 |
| Apr 22, 2022 | 164.42 |
| Apr 21, 2022 | 176.27 |
| Apr 20, 2022 | 185.22 |
| Apr 19, 2022 | 183.50 |
| Apr 18, 2022 | 179.34 |
| Apr 14, 2022 | 183.62 |
| Apr 13, 2022 | 186.12 |
| Apr 12, 2022 | 183.00 |
| Apr 11, 2022 | 183.77 |
| Apr 8, 2022 | 188.80 |
| Apr 7, 2022 | 191.24 |
| Apr 6, 2022 | 190.13 |
| Apr 5, 2022 | 192.69 |
| Apr 4, 2022 | 194.85 |
| Apr 1, 2022 | 198.35 |
| Mar 31, 2022 | 190.90 |
| Mar 30, 2022 | 128.47 |
| Mar 29, 2022 | 127.55 |
| Mar 28, 2022 | 122.54 |
| Mar 25, 2022 | 119.05 |
| Mar 24, 2022 | 115.94 |
| Mar 23, 2022 | 111.22 |
| Mar 22, 2022 | 115.03 |
| Mar 21, 2022 | 113.95 |
| Mar 18, 2022 | 115.85 |
| Mar 17, 2022 | 112.56 |
| Mar 16, 2022 | 108.25 |
| Mar 15, 2022 | 102.99 |
| Mar 14, 2022 | 100.81 |
| Mar 11, 2022 | 96.60 |
| Mar 10, 2022 | 100.39 |
| Mar 9, 2022 | 102.04 |
| Mar 8, 2022 | 99.21 |
| Mar 7, 2022 | 104.16 |
| Mar 4, 2022 | 106.95 |
| Mar 3, 2022 | 104.94 |
| Mar 2, 2022 | 103.98 |
| Mar 1, 2022 | 101.09 |
| Feb 28, 2022 | 102.45 |
| Feb 25, 2022 | 101.82 |
| Feb 24, 2022 | 101.17 |
| Feb 23, 2022 | 93.15 |
| Feb 22, 2022 | 96.77 |
| Feb 18, 2022 | 94.37 |
| Feb 17, 2022 | 95.85 |
| Feb 16, 2022 | 102.38 |
| Feb 15, 2022 | 103.34 |
| Feb 14, 2022 | 100.74 |
| Feb 11, 2022 | 104.10 |
| Feb 10, 2022 | 109.47 |
| Feb 9, 2022 | 110.86 |
| Feb 8, 2022 | 105.33 |
| Feb 7, 2022 | 104.17 |
| Feb 4, 2022 | 104.05 |
| Feb 3, 2022 | 103.65 |
| Feb 2, 2022 | 107.84 |
| Feb 1, 2022 | 107.68 |
| Jan 31, 2022 | 106.55 |
| Jan 28, 2022 | 102.32 |
| Jan 27, 2022 | 94.93 |
| Jan 26, 2022 | 97.98 |
| Jan 25, 2022 | 100.55 |
| Jan 24, 2022 | 105.65 |
| Jan 21, 2022 | 104.48 |
| Jan 20, 2022 | 107.58 |
| Jan 19, 2022 | 107.73 |
| Jan 18, 2022 | 106.40 |
| Jan 14, 2022 | 110.73 |
| Jan 13, 2022 | 112.82 |
| Jan 12, 2022 | 121.38 |
| Jan 11, 2022 | 119.10 |
| Jan 10, 2022 | 114.44 |
| Jan 7, 2022 | 116.71 |
| Jan 6, 2022 | 119.55 |
| Jan 5, 2022 | 120.75 |
| Jan 4, 2022 | 126.80 |
| Jan 3, 2022 | 128.91 |
| Dec 31, 2021 | 132.91 |
| Dec 30, 2021 | 135.33 |
| Dec 29, 2021 | 133.85 |
| Dec 28, 2021 | 132.38 |
| Dec 27, 2021 | 142.47 |
| Dec 23, 2021 | 143.00 |
| Dec 22, 2021 | 143.20 |
| Dec 21, 2021 | 141.48 |
| Dec 20, 2021 | 136.22 |
| Dec 17, 2021 | 138.84 |
| Dec 16, 2021 | 132.34 |
| Dec 15, 2021 | 135.32 |
| Dec 14, 2021 | 133.84 |
| Dec 13, 2021 | 137.40 |
| Dec 10, 2021 | 141.63 |
| Dec 9, 2021 | 140.04 |
| Dec 8, 2021 | 141.21 |
| Dec 7, 2021 | 139.60 |
| Dec 6, 2021 | 131.11 |
| Dec 3, 2021 | 129.87 |
| Dec 2, 2021 | 140.05 |
| Dec 1, 2021 | 137.09 |
| Nov 30, 2021 | 140.65 |
| Nov 29, 2021 | 142.75 |
| Nov 26, 2021 | 147.99 |
| Nov 24, 2021 | 149.65 |
| Nov 23, 2021 | 147.50 |
| Nov 22, 2021 | 154.51 |
| Nov 19, 2021 | 160.29 |
| Nov 18, 2021 | 162.10 |
| Nov 17, 2021 | 162.82 |
| Nov 16, 2021 | 162.01 |
| Nov 15, 2021 | 160.49 |
| Nov 12, 2021 | 161.64 |
| Nov 11, 2021 | 159.35 |
| Nov 10, 2021 | 155.10 |
| Nov 9, 2021 | 159.26 |
| Nov 8, 2021 | 159.27 |
| Nov 5, 2021 | 158.87 |
| Nov 4, 2021 | 157.46 |
| Nov 3, 2021 | 154.93 |
| Nov 2, 2021 | 159.91 |
| Nov 1, 2021 | 156.82 |
| Oct 29, 2021 | 155.80 |
| Oct 28, 2021 | 142.58 |
| Oct 27, 2021 | 139.63 |
| Oct 26, 2021 | 141.41 |
| Oct 25, 2021 | 142.09 |
| Oct 22, 2021 | 141.64 |
| Oct 21, 2021 | 142.02 |
| Oct 20, 2021 | 139.13 |
| Oct 19, 2021 | 137.51 |
| Oct 18, 2021 | 135.32 |
| Oct 15, 2021 | 136.12 |
| Oct 14, 2021 | 138.63 |
| Oct 13, 2021 | 137.01 |
| Oct 12, 2021 | 134.62 |
| Oct 11, 2021 | 132.20 |
| Oct 8, 2021 | 132.27 |
| Oct 7, 2021 | 134.80 |
| Oct 6, 2021 | 135.46 |
| Oct 5, 2021 | 135.10 |
| Oct 4, 2021 | 131.61 |
| Oct 1, 2021 | 137.48 |
| Sep 30, 2021 | 136.71 |
| Sep 29, 2021 | 89.73 |
| Sep 28, 2021 | 88.31 |
| Sep 27, 2021 | 90.31 |
| Sep 24, 2021 | 92.23 |
| Sep 23, 2021 | 94.20 |
| Sep 22, 2021 | 93.82 |
| Sep 21, 2021 | 91.08 |
| Sep 20, 2021 | 91.74 |
| Sep 17, 2021 | 92.62 |
| Sep 16, 2021 | 92.95 |
| Sep 15, 2021 | 90.74 |
| Sep 14, 2021 | 89.18 |
| Sep 13, 2021 | 88.89 |
| Sep 10, 2021 | 90.36 |
| Sep 9, 2021 | 90.90 |
| Sep 8, 2021 | 90.55 |
| Sep 7, 2021 | 90.73 |
| Sep 3, 2021 | 89.22 |
| Sep 2, 2021 | 88.77 |
| Sep 1, 2021 | 89.62 |
| Aug 31, 2021 | 87.08 |
| Aug 30, 2021 | 85.78 |
| Aug 27, 2021 | 85.64 |
| Aug 26, 2021 | 85.04 |
| Aug 25, 2021 | 85.12 |
| Aug 24, 2021 | 84.75 |
| Aug 23, 2021 | 84.33 |
| Aug 20, 2021 | 85.36 |
| Aug 19, 2021 | 83.15 |
| Aug 18, 2021 | 83.81 |
| Aug 17, 2021 | 83.92 |
| Aug 16, 2021 | 83.25 |
| Aug 13, 2021 | 80.82 |
| Aug 12, 2021 | 81.06 |
| Aug 11, 2021 | 80.63 |
| Aug 10, 2021 | 82.23 |
| Aug 9, 2021 | 85.13 |
| Aug 6, 2021 | 84.97 |
| Aug 5, 2021 | 86.17 |
| Aug 4, 2021 | 84.63 |
| Aug 3, 2021 | 85.73 |
| Aug 2, 2021 | 84.10 |
| Jul 30, 2021 | 84.79 |
| Jul 29, 2021 | 75.01 |
| Jul 28, 2021 | 75.64 |
| Jul 27, 2021 | 73.78 |
| Jul 26, 2021 | 74.44 |
| Jul 23, 2021 | 75.78 |
| Jul 22, 2021 | 74.16 |
| Jul 21, 2021 | 73.52 |
| Jul 20, 2021 | 73.63 |
| Jul 19, 2021 | 71.55 |
| Jul 16, 2021 | 73.80 |
| Jul 15, 2021 | 72.60 |
| Jul 14, 2021 | 72.45 |
| Jul 13, 2021 | 73.42 |
| Jul 12, 2021 | 73.32 |
| Jul 9, 2021 | 72.49 |
| Jul 8, 2021 | 73.52 |
| Jul 7, 2021 | 73.61 |
| Jul 6, 2021 | 72.48 |
| Jul 2, 2021 | 70.99 |
| Jul 1, 2021 | 70.20 |
| Jun 30, 2021 | 70.23 |
| Jun 29, 2021 | 58.95 |
| Jun 28, 2021 | 59.00 |
| Jun 25, 2021 | 59.44 |
| Jun 24, 2021 | 58.70 |
| Jun 23, 2021 | 59.63 |
| Jun 22, 2021 | 59.05 |
| Jun 21, 2021 | 58.43 |
| Jun 18, 2021 | 57.78 |
| Jun 17, 2021 | 56.97 |
| Jun 16, 2021 | 55.77 |
| Jun 15, 2021 | 55.95 |
| Jun 14, 2021 | 56.50 |
| Jun 11, 2021 | 55.28 |
| Jun 10, 2021 | 55.11 |
| Jun 9, 2021 | 53.87 |
| Jun 8, 2021 | 53.86 |
| Jun 7, 2021 | 53.45 |
| Jun 4, 2021 | 52.89 |
| Jun 3, 2021 | 52.04 |
| Jun 2, 2021 | 51.24 |
| Jun 1, 2021 | 50.51 |
| May 28, 2021 | 51.02 |
| May 27, 2021 | 49.99 |
| May 26, 2021 | 48.99 |
| May 25, 2021 | 48.79 |
| May 24, 2021 | 49.09 |
| May 21, 2021 | 47.25 |
| May 20, 2021 | 47.56 |
| May 19, 2021 | 45.90 |
| May 18, 2021 | 45.60 |
| May 17, 2021 | 44.94 |
| May 14, 2021 | 46.03 |
| May 13, 2021 | 44.75 |
| May 12, 2021 | 46.06 |
| May 11, 2021 | 48.07 |
| May 10, 2021 | 47.33 |
| May 7, 2021 | 49.55 |
| May 6, 2021 | 49.36 |
| May 5, 2021 | 50.54 |
| May 4, 2021 | 51.30 |
| May 3, 2021 | 52.57 |
| Apr 30, 2021 | 53.33 |
| Apr 29, 2021 | 58.25 |
| Apr 28, 2021 | 58.81 |
| Apr 27, 2021 | 58.25 |
| Apr 26, 2021 | 57.84 |
| Apr 23, 2021 | 57.32 |
| Apr 22, 2021 | 56.68 |
| Apr 21, 2021 | 55.47 |
| Apr 20, 2021 | 53.72 |
| Apr 19, 2021 | 54.29 |
| Apr 16, 2021 | 55.25 |
| Apr 15, 2021 | 55.18 |
| Apr 14, 2021 | 54.02 |
| Apr 13, 2021 | 53.60 |
| Apr 12, 2021 | 53.47 |
| Apr 9, 2021 | 52.89 |
| Apr 8, 2021 | 52.26 |
| Apr 7, 2021 | 51.02 |
| Apr 6, 2021 | 51.52 |
| Apr 5, 2021 | 50.85 |
| Apr 1, 2021 | 50.48 |
| Mar 31, 2021 | 49.64 |
| Mar 30, 2021 | 60.28 |
| Mar 29, 2021 | 60.65 |
| Mar 26, 2021 | 61.24 |
| Mar 25, 2021 | 60.45 |
| Mar 24, 2021 | 61.76 |
| Mar 23, 2021 | 63.22 |
| Mar 22, 2021 | 62.47 |
| Mar 19, 2021 | 59.83 |
| Mar 18, 2021 | 58.88 |
| Mar 17, 2021 | 61.06 |
| Mar 16, 2021 | 61.57 |
| Mar 15, 2021 | 62.84 |
| Mar 12, 2021 | 62.11 |
| Mar 11, 2021 | 63.68 |
| Mar 10, 2021 | 61.87 |
| Mar 9, 2021 | 63.01 |
| Mar 8, 2021 | 61.12 |
| Mar 5, 2021 | 63.21 |
| Mar 4, 2021 | 61.85 |
| Mar 3, 2021 | 64.01 |
| Mar 2, 2021 | 68.04 |
| Mar 1, 2021 | 68.87 |
| Feb 26, 2021 | 69.06 |
| Feb 25, 2021 | 68.66 |
| Feb 24, 2021 | 70.42 |
| Feb 23, 2021 | 70.62 |
| Feb 22, 2021 | 71.54 |
| Feb 19, 2021 | 72.73 |
| Feb 18, 2021 | 71.33 |
| Feb 17, 2021 | 71.90 |
| Feb 16, 2021 | 70.20 |
| Feb 12, 2021 | 71.62 |
| Feb 11, 2021 | 71.22 |
| Feb 10, 2021 | 69.35 |
| Feb 9, 2021 | 69.62 |
| Feb 8, 2021 | 70.02 |
| Feb 5, 2021 | 71.36 |
| Feb 4, 2021 | 70.01 |
| Feb 3, 2021 | 68.00 |
| Feb 2, 2021 | 68.51 |
| Feb 1, 2021 | 66.43 |
| Jan 29, 2021 | 65.08 |
| Jan 28, 2021 | 63.70 |
| Jan 27, 2021 | 60.70 |
| Jan 26, 2021 | 62.75 |
| Jan 25, 2021 | 65.35 |
| Jan 22, 2021 | 64.26 |
| Jan 21, 2021 | 63.80 |
| Jan 20, 2021 | 63.22 |
| Jan 19, 2021 | 62.09 |
| Jan 15, 2021 | 61.49 |
| Jan 14, 2021 | 61.12 |
| Jan 13, 2021 | 62.94 |
| Jan 12, 2021 | 62.53 |
| Jan 11, 2021 | 64.35 |
| Jan 8, 2021 | 67.38 |
| Jan 7, 2021 | 67.22 |
| Jan 6, 2021 | 65.26 |
| Jan 5, 2021 | 64.02 |
| Jan 4, 2021 | 62.11 |
| Dec 31, 2020 | 64.19 |
| Dec 30, 2020 | 36.72 |
| Dec 29, 2020 | 36.12 |
| Dec 28, 2020 | 36.67 |
| Dec 24, 2020 | 35.93 |
| Dec 23, 2020 | 36.03 |
| Dec 22, 2020 | 35.85 |
| Dec 21, 2020 | 35.31 |
| Dec 18, 2020 | 36.29 |
| Dec 17, 2020 | 36.23 |
| Dec 16, 2020 | 35.66 |
| Dec 15, 2020 | 35.85 |
| Dec 14, 2020 | 35.79 |
| Dec 11, 2020 | 35.19 |
| Dec 10, 2020 | 35.14 |
| Dec 9, 2020 | 33.74 |
| Dec 8, 2020 | 35.24 |
| Dec 7, 2020 | 34.15 |
| Dec 4, 2020 | 35.23 |
| Dec 3, 2020 | 34.88 |
| Dec 2, 2020 | 33.72 |
| Dec 1, 2020 | 33.17 |
| Nov 30, 2020 | 32.36 |
| Nov 27, 2020 | 32.21 |
| Nov 25, 2020 | 31.63 |
| Nov 24, 2020 | 31.71 |
| Nov 23, 2020 | 32.50 |
| Nov 20, 2020 | 31.97 |
| Nov 19, 2020 | 33.47 |
| Nov 18, 2020 | 33.32 |
| Nov 17, 2020 | 33.84 |
| Nov 16, 2020 | 34.42 |
| Nov 13, 2020 | 34.05 |
| Nov 12, 2020 | 34.08 |
| Nov 11, 2020 | 35.17 |
| Nov 10, 2020 | 34.37 |
| Nov 9, 2020 | 34.80 |
| Nov 6, 2020 | 36.57 |
| Nov 5, 2020 | 35.94 |
| Nov 4, 2020 | 34.87 |
| Nov 3, 2020 | 33.58 |
| Nov 2, 2020 | 31.58 |
| Oct 30, 2020 | 32.35 |
| Oct 29, 2020 | 33.94 |
| Oct 28, 2020 | 35.34 |
| Oct 27, 2020 | 38.53 |
| Oct 26, 2020 | 42.31 |
| Oct 23, 2020 | 41.60 |
| Oct 22, 2020 | 40.06 |
| Oct 21, 2020 | 39.26 |
| Oct 20, 2020 | 39.72 |
| Oct 19, 2020 | 40.23 |
| Oct 16, 2020 | 40.99 |
| Oct 15, 2020 | 40.44 |
| Oct 14, 2020 | 39.88 |
| Oct 13, 2020 | 40.58 |
| Oct 12, 2020 | 39.90 |
| Oct 9, 2020 | 39.07 |
| Oct 8, 2020 | 39.22 |
| Oct 7, 2020 | 39.86 |
| Oct 6, 2020 | 37.94 |
| Oct 5, 2020 | 38.72 |
| Oct 2, 2020 | 38.92 |
| Oct 1, 2020 | 41.89 |
| Sep 30, 2020 | 41.72 |
| Sep 29, 2020 | 45.29 |
| Sep 28, 2020 | 45.07 |
| Sep 25, 2020 | 45.31 |
| Sep 24, 2020 | 43.02 |
| Sep 23, 2020 | 43.48 |
| Sep 22, 2020 | 44.83 |
| Sep 21, 2020 | 44.11 |
| Sep 18, 2020 | 43.84 |
| Sep 17, 2020 | 43.49 |
| Sep 16, 2020 | 44.36 |
| Sep 15, 2020 | 44.82 |
| Sep 14, 2020 | 44.33 |
| Sep 11, 2020 | 43.18 |
| Sep 10, 2020 | 43.92 |
| Sep 9, 2020 | 45.23 |
| Sep 8, 2020 | 43.83 |
| Sep 4, 2020 | 44.85 |
| Sep 3, 2020 | 46.50 |
| Sep 2, 2020 | 50.42 |
| Sep 1, 2020 | 47.54 |
| Aug 31, 2020 | 47.91 |
| Aug 28, 2020 | 47.18 |
| Aug 27, 2020 | 48.17 |
| Aug 26, 2020 | 47.94 |
| Aug 25, 2020 | 48.43 |
| Aug 24, 2020 | 47.61 |
| Aug 21, 2020 | 48.07 |
| Aug 20, 2020 | 48.64 |
| Aug 19, 2020 | 48.75 |
| Aug 18, 2020 | 49.24 |
| Aug 17, 2020 | 49.65 |
| Aug 14, 2020 | 47.88 |
| Aug 13, 2020 | 49.02 |
| Aug 12, 2020 | 48.19 |
| Aug 11, 2020 | 46.30 |
| Aug 10, 2020 | 47.43 |
| Aug 7, 2020 | 49.63 |
| Aug 6, 2020 | 49.44 |
| Aug 5, 2020 | 50.88 |
| Aug 4, 2020 | 49.76 |
| Aug 3, 2020 | 49.96 |
| Jul 31, 2020 | 49.05 |
| Jul 30, 2020 | 48.58 |
| Jul 29, 2020 | 48.09 |
| Jul 28, 2020 | 47.05 |
| Jul 27, 2020 | 47.68 |
| Jul 24, 2020 | 47.49 |
| Jul 23, 2020 | 47.30 |
| Jul 22, 2020 | 47.99 |
| Jul 21, 2020 | 48.31 |
| Jul 20, 2020 | 48.69 |
| Jul 17, 2020 | 47.80 |
| Jul 16, 2020 | 46.53 |
| Jul 15, 2020 | 47.07 |
| Jul 14, 2020 | 46.21 |
| Jul 13, 2020 | 45.52 |
| Jul 10, 2020 | 49.51 |
| Jul 9, 2020 | 49.61 |
| Jul 8, 2020 | 49.00 |
| Jul 7, 2020 | 47.96 |
| Jul 6, 2020 | 47.66 |
| Jul 2, 2020 | 45.87 |
| Jul 1, 2020 | 45.07 |
| Jun 30, 2020 | 45.65 |
| Jun 29, 2020 | 61.83 |
| Jun 26, 2020 | 59.48 |
| Jun 25, 2020 | 61.82 |
| Jun 24, 2020 | 61.23 |
| Jun 23, 2020 | 63.18 |
| Jun 22, 2020 | 63.10 |
| Jun 19, 2020 | 63.57 |
| Jun 18, 2020 | 62.41 |
| Jun 17, 2020 | 62.61 |
| Jun 16, 2020 | 61.02 |
| Jun 15, 2020 | 61.92 |
| Jun 12, 2020 | 57.49 |
| Jun 11, 2020 | 56.32 |
| Jun 10, 2020 | 59.81 |
| Jun 9, 2020 | 59.08 |
| Jun 8, 2020 | 57.24 |
| Jun 5, 2020 | 56.60 |
| Jun 4, 2020 | 53.55 |
| Jun 3, 2020 | 56.81 |
| Jun 2, 2020 | 58.35 |
| Jun 1, 2020 | 58.80 |
| May 29, 2020 | 58.74 |
| May 28, 2020 | 56.19 |
| May 27, 2020 | 55.84 |
| May 26, 2020 | 59.28 |
| May 22, 2020 | 62.93 |
| May 21, 2020 | 62.01 |
| May 20, 2020 | 62.11 |
| May 19, 2020 | 62.82 |
| May 18, 2020 | 64.35 |
| May 15, 2020 | 64.87 |
| May 14, 2020 | 62.59 |
| May 13, 2020 | 63.23 |
| May 12, 2020 | 63.79 |
| May 11, 2020 | 65.43 |
| May 8, 2020 | 62.97 |
| May 7, 2020 | 62.79 |
| May 6, 2020 | 56.91 |
| May 5, 2020 | 56.57 |
| May 4, 2020 | 54.74 |
| May 1, 2020 | 53.03 |
| Apr 30, 2020 | 52.05 |
| Apr 29, 2020 | 53.64 |
| Apr 28, 2020 | 48.69 |
| Apr 27, 2020 | 52.03 |
| Apr 24, 2020 | 51.62 |
| Apr 23, 2020 | 50.01 |
| Apr 22, 2020 | 49.79 |
| Apr 21, 2020 | 47.89 |
| Apr 20, 2020 | 50.20 |
| Apr 17, 2020 | 50.22 |
| Apr 16, 2020 | 47.56 |
| Apr 15, 2020 | 45.29 |
| Apr 14, 2020 | 43.58 |
| Apr 13, 2020 | 42.43 |
| Apr 9, 2020 | 42.74 |
| Apr 8, 2020 | 40.06 |
| Apr 7, 2020 | 38.93 |
| Apr 6, 2020 | 41.82 |
| Apr 3, 2020 | 40.49 |
| Apr 2, 2020 | 41.36 |
| Apr 1, 2020 | 39.57 |
| Mar 31, 2020 | 41.81 |
| Mar 30, 2020 | 63.76 |
| Mar 27, 2020 | 60.31 |
| Mar 26, 2020 | 57.39 |
| Mar 25, 2020 | 54.89 |
| Mar 24, 2020 | 54.18 |
| Mar 23, 2020 | 48.23 |
| Mar 20, 2020 | 48.05 |
| Mar 19, 2020 | 47.30 |
| Mar 18, 2020 | 43.84 |
| Mar 17, 2020 | 45.58 |
| Mar 16, 2020 | 46.40 |
| Mar 13, 2020 | 55.97 |
| Mar 12, 2020 | 56.80 |
| Mar 11, 2020 | 57.89 |
| Mar 10, 2020 | 64.03 |
| Mar 9, 2020 | 61.13 |
| Mar 6, 2020 | 65.72 |
| Mar 5, 2020 | 65.82 |
| Mar 4, 2020 | 65.11 |
| Mar 3, 2020 | 62.59 |
| Mar 2, 2020 | 65.53 |
| Feb 28, 2020 | 63.30 |
| Feb 27, 2020 | 64.56 |
| Feb 26, 2020 | 63.82 |
| Feb 25, 2020 | 65.13 |
| Feb 24, 2020 | 67.44 |
| Feb 21, 2020 | 66.80 |
| Feb 20, 2020 | 69.38 |
| Feb 19, 2020 | 66.90 |
| Feb 18, 2020 | 67.89 |
| Feb 14, 2020 | 65.12 |
| Feb 13, 2020 | 57.85 |
| Feb 12, 2020 | 56.42 |
| Feb 11, 2020 | 56.86 |
| Feb 10, 2020 | 56.63 |
| Feb 7, 2020 | 55.10 |
| Feb 6, 2020 | 54.82 |
| Feb 5, 2020 | 54.71 |
| Feb 4, 2020 | 55.89 |
| Feb 3, 2020 | 54.38 |
| Jan 31, 2020 | 55.22 |
| Jan 30, 2020 | 54.80 |
| Jan 29, 2020 | 54.71 |
| Jan 28, 2020 | 53.89 |
| Jan 27, 2020 | 54.00 |
| Jan 24, 2020 | 53.66 |
| Jan 23, 2020 | 54.04 |
| Jan 22, 2020 | 54.02 |
| Jan 21, 2020 | 53.12 |
| Jan 17, 2020 | 52.93 |
| Jan 16, 2020 | 53.76 |
| Jan 15, 2020 | 53.75 |
| Jan 14, 2020 | 53.91 |
| Jan 13, 2020 | 54.09 |
| Jan 10, 2020 | 54.43 |
| Jan 9, 2020 | 54.88 |
| Jan 8, 2020 | 53.49 |
| Jan 7, 2020 | 53.09 |
| Jan 6, 2020 | 51.83 |
| Jan 3, 2020 | 50.16 |
| Jan 2, 2020 | 50.32 |
| Dec 31, 2019 | 50.17 |
| Dec 30, 2019 | -27.72 |
| Dec 27, 2019 | -27.96 |
| Dec 26, 2019 | -27.61 |
| Dec 24, 2019 | -27.74 |
| Dec 23, 2019 | -27.74 |
| Dec 20, 2019 | -27.36 |
| Dec 19, 2019 | -27.73 |
| Dec 18, 2019 | -28.03 |
| Dec 17, 2019 | -27.86 |
| Dec 16, 2019 | -27.23 |
| Dec 13, 2019 | -26.13 |
| Dec 12, 2019 | -25.90 |
| Dec 11, 2019 | -27.23 |
| Dec 10, 2019 | -27.63 |
| Dec 9, 2019 | -28.33 |
| Dec 6, 2019 | -28.82 |
| Dec 5, 2019 | -29.08 |
| Dec 4, 2019 | -29.38 |
| Dec 3, 2019 | -29.32 |
| Dec 2, 2019 | -28.71 |
| Nov 29, 2019 | -29.14 |
| Nov 27, 2019 | -29.17 |
| Nov 26, 2019 | -28.73 |
| Nov 25, 2019 | -29.08 |
| Nov 22, 2019 | -28.44 |
| Nov 21, 2019 | -28.05 |
| Nov 20, 2019 | -28.38 |
| Nov 19, 2019 | -27.89 |
| Nov 18, 2019 | -27.41 |
| Nov 15, 2019 | -26.71 |
| Nov 14, 2019 | -26.00 |
| Nov 13, 2019 | -26.01 |
| Nov 12, 2019 | -26.43 |
| Nov 11, 2019 | -26.37 |
| Nov 8, 2019 | -25.39 |
| Nov 7, 2019 | -24.96 |
| Nov 6, 2019 | -19.63 |
| Nov 5, 2019 | -19.69 |
| Nov 4, 2019 | -20.33 |
| Nov 1, 2019 | -20.17 |
| Oct 31, 2019 | -19.77 |
| Oct 30, 2019 | -19.97 |
| Oct 29, 2019 | -19.85 |
| Oct 28, 2019 | -19.44 |
| Oct 25, 2019 | -18.90 |
| Oct 24, 2019 | -18.84 |
| Oct 23, 2019 | -18.78 |
| Oct 22, 2019 | -19.35 |
| Oct 21, 2019 | -20.08 |
| Oct 18, 2019 | -20.12 |
| Oct 17, 2019 | -20.09 |
| Oct 16, 2019 | -19.73 |
| Oct 15, 2019 | -19.61 |
| Oct 14, 2019 | -20.54 |
| Oct 11, 2019 | -19.92 |
| Oct 10, 2019 | -19.80 |
| Oct 9, 2019 | -19.73 |
| Oct 8, 2019 | -19.28 |
| Oct 7, 2019 | -20.44 |
| Oct 4, 2019 | -20.56 |
| Oct 3, 2019 | -20.18 |
| Oct 2, 2019 | -19.09 |
| Oct 1, 2019 | -19.08 |
| Sep 30, 2019 | -19.13 |
| Sep 27, 2019 | -19.34 |
| Sep 26, 2019 | -19.52 |
| Sep 25, 2019 | -20.02 |
| Sep 24, 2019 | -19.98 |
| Sep 23, 2019 | -20.23 |
| Sep 20, 2019 | -20.10 |
| Sep 19, 2019 | -20.18 |
| Sep 18, 2019 | -20.43 |
| Sep 17, 2019 | -20.01 |
| Sep 16, 2019 | -19.36 |
| Sep 13, 2019 | -19.04 |
| Sep 12, 2019 | -19.16 |
| Sep 11, 2019 | -19.10 |
| Sep 10, 2019 | -18.91 |
| Sep 9, 2019 | -18.93 |
| Sep 6, 2019 | -20.90 |
| Sep 5, 2019 | -21.83 |
| Sep 4, 2019 | -22.09 |
| Sep 3, 2019 | -22.43 |
| Aug 30, 2019 | -22.35 |
| Aug 29, 2019 | -22.40 |
| Aug 28, 2019 | -22.81 |
| Aug 27, 2019 | -22.79 |
| Aug 26, 2019 | -22.75 |
| Aug 23, 2019 | -22.60 |
| Aug 22, 2019 | -22.70 |
| Aug 21, 2019 | -22.55 |
| Aug 20, 2019 | -21.91 |
| Aug 19, 2019 | -21.30 |
| Aug 16, 2019 | -21.31 |
| Aug 15, 2019 | -20.64 |
| Aug 14, 2019 | -19.99 |
| Aug 13, 2019 | -20.48 |
| Aug 12, 2019 | -19.78 |
| Aug 9, 2019 | -20.24 |
| Aug 8, 2019 | -20.08 |
| Aug 7, 2019 | -19.18 |
| Aug 6, 2019 | -19.23 |
| Aug 5, 2019 | -18.51 |
| Aug 2, 2019 | -18.78 |
| Aug 1, 2019 | -19.31 |
| Jul 31, 2019 | -20.43 |
| Jul 30, 2019 | -20.36 |
| Jul 29, 2019 | -19.99 |
| Jul 26, 2019 | -20.02 |
| Jul 25, 2019 | -19.73 |
| Jul 24, 2019 | -19.92 |
| Jul 23, 2019 | -19.79 |
| Jul 22, 2019 | -20.20 |
| Jul 19, 2019 | -19.87 |
| Jul 18, 2019 | -19.97 |
| Jul 17, 2019 | -19.22 |
| Jul 16, 2019 | -19.51 |
| Jul 15, 2019 | -19.68 |
| Jul 12, 2019 | -19.42 |
| Jul 11, 2019 | -19.86 |
| Jul 10, 2019 | -19.65 |
| Jul 9, 2019 | -19.24 |
| Jul 8, 2019 | -18.96 |
| Jul 5, 2019 | -19.14 |
| Jul 3, 2019 | -18.67 |
| Jul 2, 2019 | -18.97 |
| Jul 1, 2019 | -19.72 |
| Jun 28, 2019 | -25.66 |
| Jun 27, 2019 | -24.97 |
| Jun 26, 2019 | -24.23 |
| Jun 25, 2019 | -24.58 |
| Jun 24, 2019 | -25.28 |
| Jun 21, 2019 | -25.82 |
| Jun 20, 2019 | -26.65 |
| Jun 19, 2019 | -26.33 |
| Jun 18, 2019 | -26.12 |
| Jun 17, 2019 | -25.74 |
| Jun 14, 2019 | -25.35 |
| Jun 13, 2019 | -25.05 |
| Jun 12, 2019 | -24.88 |
| Jun 11, 2019 | -23.72 |
| Jun 10, 2019 | -23.71 |
| Jun 7, 2019 | -21.57 |
| Jun 6, 2019 | -20.67 |
| Jun 5, 2019 | -21.14 |
| Jun 4, 2019 | -21.36 |
| Jun 3, 2019 | -20.71 |
| May 31, 2019 | -20.77 |
| May 30, 2019 | -20.53 |
| May 29, 2019 | -20.31 |
| May 28, 2019 | -20.67 |
| May 24, 2019 | -20.37 |
| May 23, 2019 | -19.60 |
| May 22, 2019 | -20.33 |
| May 21, 2019 | -20.31 |
| May 20, 2019 | -20.29 |
| May 17, 2019 | -20.21 |
| May 16, 2019 | -20.45 |
| May 15, 2019 | -20.80 |
| May 14, 2019 | -20.59 |
| May 13, 2019 | -19.91 |
| May 10, 2019 | -20.34 |
| May 9, 2019 | -20.07 |
| May 8, 2019 | -20.25 |
| May 7, 2019 | -20.48 |
| May 6, 2019 | -20.93 |
| May 3, 2019 | -21.05 |
| May 2, 2019 | -20.61 |
| May 1, 2019 | -20.31 |
| Apr 30, 2019 | -20.73 |
| Apr 29, 2019 | -21.31 |
| Apr 26, 2019 | -21.26 |
| Apr 25, 2019 | -20.23 |
| Apr 24, 2019 | -20.35 |
| Apr 23, 2019 | -20.21 |
| Apr 22, 2019 | -19.97 |
| Apr 18, 2019 | -19.57 |
| Apr 17, 2019 | -19.07 |
| Apr 16, 2019 | -20.16 |
| Apr 15, 2019 | -20.37 |
| Apr 12, 2019 | -20.18 |
| Apr 11, 2019 | -20.43 |
| Apr 10, 2019 | -20.36 |
| Apr 9, 2019 | -19.73 |
| Apr 8, 2019 | -19.68 |
| Apr 5, 2019 | -20.02 |
| Apr 4, 2019 | -20.06 |
| Apr 3, 2019 | -20.15 |
| Apr 2, 2019 | -20.03 |
| Apr 1, 2019 | -19.72 |
| Mar 29, 2019 | -20.68 |
| Mar 28, 2019 | -20.55 |
| Mar 27, 2019 | -20.06 |
| Mar 26, 2019 | -21.00 |
| Mar 25, 2019 | -21.54 |
| Mar 22, 2019 | -22.40 |
| Mar 21, 2019 | -24.68 |
| Mar 20, 2019 | -25.38 |
| Mar 19, 2019 | -25.51 |
| Mar 18, 2019 | -25.37 |
| Mar 15, 2019 | -26.22 |
| Mar 14, 2019 | -25.50 |
| Mar 13, 2019 | -25.60 |
| Mar 12, 2019 | -24.96 |
| Mar 11, 2019 | -25.02 |
| Mar 8, 2019 | -24.87 |
| Mar 7, 2019 | -24.84 |
| Mar 6, 2019 | -24.90 |
| Mar 5, 2019 | -25.52 |
| Mar 4, 2019 | -24.57 |
| Mar 1, 2019 | -24.91 |
| Feb 28, 2019 | -24.19 |
| Feb 27, 2019 | -24.32 |
| Feb 26, 2019 | -24.23 |
| Feb 25, 2019 | -24.46 |
| Feb 22, 2019 | -23.76 |
| Feb 21, 2019 | -25.39 |
| Feb 20, 2019 | -25.27 |
| Feb 19, 2019 | -25.68 |
| Feb 15, 2019 | -25.78 |
| Feb 14, 2019 | -25.67 |
| Feb 13, 2019 | -25.88 |
| Feb 12, 2019 | -26.52 |
| Feb 11, 2019 | -26.26 |
| Feb 8, 2019 | -25.27 |
| Feb 7, 2019 | -24.99 |
| Feb 6, 2019 | -25.20 |
| Feb 5, 2019 | -25.82 |
| Feb 4, 2019 | -25.09 |
| Feb 1, 2019 | -24.61 |
| Jan 31, 2019 | -24.48 |
| Jan 30, 2019 | -24.93 |
| Jan 29, 2019 | -24.31 |
| Jan 28, 2019 | -24.54 |
| Jan 25, 2019 | -25.18 |
| Jan 24, 2019 | -25.01 |
| Jan 23, 2019 | -25.44 |
| Jan 22, 2019 | -26.18 |
| Jan 18, 2019 | -25.96 |
| Jan 17, 2019 | -25.95 |
| Jan 16, 2019 | -25.53 |
| Jan 15, 2019 | -25.53 |
| Jan 14, 2019 | -24.78 |
| Jan 11, 2019 | -24.50 |
| Jan 10, 2019 | -24.64 |
| Jan 9, 2019 | -24.09 |
| Jan 8, 2019 | -22.83 |
| Jan 7, 2019 | -22.56 |
| Jan 4, 2019 | -20.18 |
| Jan 3, 2019 | -19.49 |
| Jan 2, 2019 | -20.00 |
| Dec 31, 2018 | -20.80 |
| Dec 28, 2018 | 61.60 |
| Dec 27, 2018 | 61.43 |
| Dec 26, 2018 | 60.66 |
| Dec 24, 2018 | 56.24 |
| Dec 21, 2018 | 56.42 |
| Dec 20, 2018 | 57.32 |
| Dec 19, 2018 | 59.10 |
| Dec 18, 2018 | 59.69 |
| Dec 17, 2018 | 59.22 |
| Dec 14, 2018 | 62.84 |
| Dec 13, 2018 | 64.07 |
| Dec 12, 2018 | 64.85 |
| Dec 11, 2018 | 64.08 |
| Dec 10, 2018 | 64.30 |
| Dec 7, 2018 | 63.24 |
| Dec 6, 2018 | 67.43 |
| Dec 4, 2018 | 66.62 |
| Dec 3, 2018 | 71.14 |
| Nov 30, 2018 | 67.50 |
| Nov 29, 2018 | 67.69 |
| Nov 28, 2018 | 64.95 |
| Nov 27, 2018 | 64.58 |
| Nov 26, 2018 | 65.62 |
| Nov 23, 2018 | 64.73 |
| Nov 21, 2018 | 63.34 |
| Nov 20, 2018 | 62.41 |
| Nov 19, 2018 | 63.18 |
| Nov 16, 2018 | 71.95 |
| Nov 15, 2018 | 70.70 |
| Nov 14, 2018 | 72.31 |
| Nov 13, 2018 | 74.34 |
| Nov 12, 2018 | 73.86 |
| Nov 9, 2018 | 77.84 |
| Nov 8, 2018 | 77.30 |
| Nov 7, 2018 | 75.34 |
| Nov 6, 2018 | 69.23 |
| Nov 5, 2018 | 68.15 |
| Nov 2, 2018 | 69.09 |
| Nov 1, 2018 | 70.84 |
| Oct 31, 2018 | 69.15 |
| Oct 30, 2018 | 65.32 |
| Oct 29, 2018 | 64.92 |
| Oct 26, 2018 | 65.30 |
| Oct 25, 2018 | 65.45 |
| Oct 24, 2018 | 65.02 |
| Oct 23, 2018 | 68.31 |
| Oct 22, 2018 | 68.46 |
| Oct 19, 2018 | 67.19 |
| Oct 18, 2018 | 69.19 |
| Oct 17, 2018 | 69.08 |
| Oct 16, 2018 | 69.37 |
| Oct 15, 2018 | 65.19 |
| Oct 12, 2018 | 66.18 |
| Oct 11, 2018 | 63.75 |
| Oct 10, 2018 | 61.50 |
| Oct 9, 2018 | 63.80 |
| Oct 8, 2018 | 64.28 |
| Oct 5, 2018 | 65.85 |
| Oct 4, 2018 | 65.14 |
| Oct 3, 2018 | 65.70 |
| Oct 2, 2018 | 67.86 |
| Oct 1, 2018 | 69.67 |
| Sep 28, 2018 | -510.86 |
| Sep 27, 2018 | -514.14 |
| Sep 26, 2018 | -510.07 |
| Sep 25, 2018 | -517.11 |
| Sep 24, 2018 | -507.50 |
| Sep 21, 2018 | -498.21 |
| Sep 20, 2018 | -497.90 |
| Sep 19, 2018 | -496.71 |
| Sep 18, 2018 | -497.54 |
| Sep 17, 2018 | -492.61 |
| Sep 14, 2018 | -510.83 |
| Sep 13, 2018 | -517.86 |
| Sep 12, 2018 | -522.29 |
| Sep 11, 2018 | -524.54 |
| Sep 10, 2018 | -518.40 |
| Sep 7, 2018 | -512.43 |
| Sep 6, 2018 | -510.00 |
| Sep 5, 2018 | -507.11 |
| Sep 4, 2018 | -521.64 |
| Aug 31, 2018 | -515.64 |
| Aug 30, 2018 | -515.71 |
| Aug 29, 2018 | -507.93 |
| Aug 28, 2018 | -505.69 |
| Aug 27, 2018 | -502.26 |
| Aug 24, 2018 | -486.90 |
| Aug 23, 2018 | -507.86 |
| Aug 22, 2018 | -493.19 |
| Aug 21, 2018 | -485.83 |
| Aug 20, 2018 | -471.97 |
| Aug 17, 2018 | -467.71 |
| Aug 16, 2018 | -458.26 |
| Aug 15, 2018 | -442.50 |
| Aug 14, 2018 | -455.11 |
| Aug 13, 2018 | -442.36 |
| Aug 10, 2018 | -440.54 |
| Aug 9, 2018 | -439.97 |
| Aug 8, 2018 | -444.11 |
| Aug 7, 2018 | -445.57 |
| Aug 6, 2018 | -435.14 |
| Aug 3, 2018 | -440.47 |
| Aug 2, 2018 | -445.33 |
| Aug 1, 2018 | -340.86 |
| Jul 31, 2018 | -339.76 |
| Jul 30, 2018 | -333.54 |
| Jul 27, 2018 | -340.54 |
| Jul 26, 2018 | -364.21 |
| Jul 25, 2018 | -370.40 |
| Jul 24, 2018 | -363.40 |
| Jul 23, 2018 | -372.61 |
| Jul 20, 2018 | -365.11 |
| Jul 19, 2018 | -366.21 |
| Jul 18, 2018 | -369.71 |
| Jul 17, 2018 | -363.36 |
| Jul 16, 2018 | -355.19 |
| Jul 13, 2018 | -358.76 |
| Jul 12, 2018 | -373.71 |
| Jul 11, 2018 | -366.83 |
| Jul 10, 2018 | -357.14 |
| Jul 9, 2018 | -358.50 |
| Jul 6, 2018 | -353.47 |
| Jul 5, 2018 | -348.29 |
| Jul 3, 2018 | -350.43 |
| Jul 2, 2018 | -351.61 |
| Jun 29, 2018 | -62.49 |
| Jun 28, 2018 | -62.02 |
| Jun 27, 2018 | -60.75 |
| Jun 26, 2018 | -62.70 |
| Jun 25, 2018 | -62.79 |
| Jun 22, 2018 | -65.50 |
| Jun 21, 2018 | -65.62 |
| Jun 20, 2018 | -66.22 |
| Jun 19, 2018 | -66.32 |
| Jun 18, 2018 | -66.38 |
| Jun 15, 2018 | -65.61 |
| Jun 14, 2018 | -64.82 |
| Jun 13, 2018 | -65.01 |
| Jun 12, 2018 | -64.99 |
| Jun 11, 2018 | -62.51 |
| Jun 8, 2018 | -61.18 |
| Jun 7, 2018 | -58.88 |
| Jun 6, 2018 | -61.97 |
| Jun 5, 2018 | -62.13 |
| Jun 4, 2018 | -61.49 |
| Jun 1, 2018 | -60.66 |
| May 31, 2018 | -57.89 |
| May 30, 2018 | -57.56 |
| May 29, 2018 | -57.34 |
| May 25, 2018 | -57.89 |
| May 24, 2018 | -57.55 |
| May 23, 2018 | -57.24 |
| May 22, 2018 | -56.77 |
| May 21, 2018 | -57.18 |
| May 18, 2018 | -57.01 |
| May 17, 2018 | -57.18 |
| May 16, 2018 | -56.93 |
| May 15, 2018 | -57.41 |
| May 14, 2018 | -57.86 |
| May 11, 2018 | -57.11 |
| May 10, 2018 | -55.63 |
| May 9, 2018 | -55.78 |
| May 8, 2018 | -56.06 |
| May 7, 2018 | -56.31 |
| May 4, 2018 | -54.91 |
| May 3, 2018 | -55.14 |
| May 2, 2018 | -48.89 |
| May 1, 2018 | -48.28 |
| Apr 30, 2018 | -48.14 |
| Apr 27, 2018 | -48.85 |
| Apr 26, 2018 | -49.01 |
| Apr 25, 2018 | -48.51 |
| Apr 24, 2018 | -48.97 |
| Apr 23, 2018 | -48.22 |
| Apr 20, 2018 | -47.68 |
| Apr 19, 2018 | -47.86 |
| Apr 18, 2018 | -48.36 |
| Apr 17, 2018 | -48.30 |
| Apr 16, 2018 | -48.07 |
| Apr 13, 2018 | -47.62 |
| Apr 12, 2018 | -47.83 |
| Apr 11, 2018 | -46.68 |
| Apr 10, 2018 | -46.89 |
| Apr 9, 2018 | -46.30 |
| Apr 6, 2018 | -46.15 |
| Apr 5, 2018 | -47.55 |
| Apr 4, 2018 | -47.47 |
| Apr 3, 2018 | -49.14 |
| Apr 2, 2018 | -49.03 |
| Mar 29, 2018 | -31.42 |
| Mar 28, 2018 | -31.05 |
| Mar 27, 2018 | -29.66 |
| Mar 26, 2018 | -29.73 |
| Mar 23, 2018 | -29.15 |
| Mar 22, 2018 | -28.28 |
| Mar 21, 2018 | -28.69 |
| Mar 20, 2018 | -27.79 |
| Mar 19, 2018 | -27.59 |
| Mar 16, 2018 | -27.79 |
| Mar 15, 2018 | -27.50 |
| Mar 14, 2018 | -27.51 |
| Mar 13, 2018 | -27.51 |
| Mar 12, 2018 | -27.16 |
| Mar 9, 2018 | -25.48 |
| Mar 8, 2018 | -25.51 |
| Mar 7, 2018 | -25.78 |
| Mar 6, 2018 | -25.36 |
| Mar 5, 2018 | -23.61 |
| Mar 2, 2018 | -23.26 |
| Mar 1, 2018 | -22.89 |
| Feb 28, 2018 | -23.79 |
| Feb 27, 2018 | -23.61 |
| Feb 26, 2018 | -24.14 |
| Feb 23, 2018 | -23.88 |
| Feb 22, 2018 | -23.90 |
| Feb 21, 2018 | -24.10 |
| Feb 20, 2018 | -24.21 |
| Feb 16, 2018 | -24.30 |
| Feb 15, 2018 | -24.03 |
| Feb 14, 2018 | -23.62 |
| Feb 13, 2018 | -23.17 |
| Feb 12, 2018 | -23.17 |
| Feb 9, 2018 | -23.03 |
| Feb 8, 2018 | -23.10 |
| Feb 7, 2018 | -23.24 |
| Feb 6, 2018 | -23.56 |
| Feb 5, 2018 | -23.81 |
| Feb 2, 2018 | -24.27 |
| Feb 1, 2018 | -24.52 |
| Jan 31, 2018 | -24.66 |
| Jan 30, 2018 | -25.13 |
| Jan 29, 2018 | -24.42 |
| Jan 26, 2018 | -24.61 |
| Jan 25, 2018 | -24.92 |
| Jan 24, 2018 | -24.47 |
| Jan 23, 2018 | -23.62 |
| Jan 22, 2018 | -23.35 |
| Jan 19, 2018 | -23.75 |
| Jan 18, 2018 | -23.85 |
| Jan 17, 2018 | -23.86 |
| Jan 16, 2018 | -23.90 |
| Jan 12, 2018 | -24.05 |
| Jan 11, 2018 | -24.67 |
| Jan 10, 2018 | -24.83 |
| Jan 9, 2018 | -23.14 |
| Jan 8, 2018 | -23.49 |
| Jan 5, 2018 | -22.57 |
| Jan 4, 2018 | -22.14 |
| Jan 3, 2018 | -24.61 |
| Jan 2, 2018 | -24.57 |
| Dec 29, 2017 | -25.17 |
| Dec 28, 2017 | -25.15 |
| Dec 27, 2017 | -24.95 |
| Dec 26, 2017 | -24.97 |
| Dec 22, 2017 | -24.61 |
| Dec 21, 2017 | -24.44 |
| Dec 20, 2017 | -24.87 |
| Dec 19, 2017 | -25.50 |
| Dec 18, 2017 | -25.59 |
| Dec 15, 2017 | -25.02 |
| Dec 14, 2017 | -25.54 |
| Dec 13, 2017 | -25.66 |
| Dec 12, 2017 | -25.11 |
| Dec 11, 2017 | -25.64 |
| Dec 8, 2017 | -26.99 |
| Dec 7, 2017 | -26.30 |
| Dec 6, 2017 | -25.80 |
| Dec 5, 2017 | -25.44 |
| Dec 4, 2017 | -25.39 |
| Dec 1, 2017 | -25.45 |
| Nov 30, 2017 | -25.63 |
| Nov 29, 2017 | -26.04 |
| Nov 28, 2017 | -25.36 |
| Nov 27, 2017 | -24.36 |
| Nov 24, 2017 | -24.36 |
| Nov 22, 2017 | -24.28 |
| Nov 21, 2017 | -24.17 |
| Nov 20, 2017 | -23.97 |
| Nov 17, 2017 | -23.69 |
| Nov 16, 2017 | -23.25 |
| Nov 15, 2017 | -22.81 |
| Nov 14, 2017 | -22.61 |
| Nov 13, 2017 | -22.61 |
| Nov 10, 2017 | -22.25 |
| Nov 9, 2017 | -22.10 |
| Nov 8, 2017 | -21.49 |
| Nov 7, 2017 | -21.98 |
| Nov 6, 2017 | -21.90 |
| Nov 3, 2017 | -21.54 |
| Nov 2, 2017 | -20.93 |
| Nov 1, 2017 | -19.68 |
| Oct 31, 2017 | -19.72 |
| Oct 30, 2017 | -19.84 |
| Oct 27, 2017 | -19.54 |
| Oct 26, 2017 | -19.50 |
| Oct 25, 2017 | -19.60 |
| Oct 24, 2017 | -19.54 |
| Oct 23, 2017 | -19.64 |
| Oct 20, 2017 | -19.64 |
| Oct 19, 2017 | -19.73 |
| Oct 18, 2017 | -19.72 |
| Oct 17, 2017 | -19.73 |
| Oct 16, 2017 | -19.72 |
| Oct 13, 2017 | -20.19 |
| Oct 12, 2017 | -20.54 |
| Oct 11, 2017 | -20.70 |
| Oct 10, 2017 | -20.22 |
| Oct 9, 2017 | -20.74 |
| Oct 6, 2017 | -20.94 |
| Oct 5, 2017 | -21.05 |
| Oct 4, 2017 | -21.10 |
| Oct 3, 2017 | -20.69 |
| Oct 2, 2017 | -21.78 |
| Sep 29, 2017 | -15.88 |
| Sep 28, 2017 | -14.75 |
| Sep 27, 2017 | -21.91 |
| Sep 26, 2017 | -22.05 |
| Sep 25, 2017 | -22.45 |
| Sep 22, 2017 | -22.72 |
| Sep 21, 2017 | -22.56 |
| Sep 20, 2017 | -22.80 |
| Sep 19, 2017 | -22.55 |
| Sep 18, 2017 | -22.49 |
| Sep 15, 2017 | -22.82 |
| Sep 14, 2017 | -23.49 |
| Sep 13, 2017 | -24.34 |
| Sep 12, 2017 | -23.90 |
| Sep 11, 2017 | -23.74 |
| Sep 8, 2017 | -23.14 |
| Sep 7, 2017 | -23.13 |
| Sep 6, 2017 | -24.39 |
| Sep 5, 2017 | -24.63 |
| Sep 1, 2017 | -24.34 |
| Aug 31, 2017 | -24.22 |
| Aug 30, 2017 | -24.07 |
| Aug 29, 2017 | -24.43 |
| Aug 28, 2017 | -24.50 |
| Aug 25, 2017 | -24.52 |
| Aug 24, 2017 | -24.51 |
| Aug 23, 2017 | -24.41 |
| Aug 22, 2017 | -24.65 |
| Aug 21, 2017 | -23.72 |
| Aug 18, 2017 | -23.77 |
| Aug 17, 2017 | -23.63 |
| Aug 16, 2017 | -23.72 |
| Aug 15, 2017 | -23.12 |
| Aug 14, 2017 | -23.25 |
| Aug 11, 2017 | -22.60 |
| Aug 10, 2017 | -22.66 |
| Aug 9, 2017 | -23.23 |
| Aug 8, 2017 | -23.15 |
| Aug 7, 2017 | -23.15 |
| Aug 4, 2017 | -23.10 |
| Aug 3, 2017 | -22.97 |
| Aug 2, 2017 | -23.15 |
| Aug 1, 2017 | -21.70 |
| Jul 31, 2017 | -21.63 |
| Jul 28, 2017 | -21.77 |
| Jul 27, 2017 | -21.59 |
| Jul 26, 2017 | -22.32 |
| Jul 25, 2017 | -22.73 |
| Jul 24, 2017 | -22.63 |
| Jul 21, 2017 | -22.57 |
| Jul 20, 2017 | -22.73 |
| Jul 19, 2017 | -22.73 |
| Jul 18, 2017 | -22.72 |
| Jul 17, 2017 | -22.95 |
| Jul 14, 2017 | -23.29 |
| Jul 13, 2017 | -22.74 |
| Jul 12, 2017 | -23.31 |
| Jul 11, 2017 | -23.21 |
| Jul 10, 2017 | -23.04 |
| Jul 7, 2017 | -23.49 |
| Jul 6, 2017 | -23.11 |
| Jul 5, 2017 | -23.75 |
| Jul 3, 2017 | -23.55 |
| Jun 30, 2017 | -23.75 |
| Jun 29, 2017 | -17.61 |
| Jun 28, 2017 | -18.10 |
| Jun 27, 2017 | -18.01 |
| Jun 26, 2017 | -18.69 |
| Jun 23, 2017 | -18.59 |
| Jun 22, 2017 | -18.91 |
| Jun 21, 2017 | -18.83 |
| Jun 20, 2017 | -18.71 |
| Jun 19, 2017 | -18.74 |
| Jun 16, 2017 | -18.33 |
| Jun 15, 2017 | -18.18 |
| Jun 14, 2017 | -17.95 |
| Jun 13, 2017 | -17.50 |
| Jun 12, 2017 | -17.23 |
| Jun 9, 2017 | -16.58 |
| Jun 8, 2017 | -16.85 |
| Jun 7, 2017 | -16.65 |
| Jun 6, 2017 | -16.76 |
| Jun 5, 2017 | -17.11 |
| Jun 2, 2017 | -16.27 |
| Jun 1, 2017 | -16.07 |
| May 31, 2017 | -16.07 |
| May 30, 2017 | -16.44 |
| May 26, 2017 | -16.50 |
| May 25, 2017 | -16.62 |
| May 24, 2017 | -16.41 |
| May 23, 2017 | -16.25 |
| May 22, 2017 | -16.55 |
| May 19, 2017 | -16.26 |
| May 18, 2017 | -16.50 |
| May 17, 2017 | -16.36 |
| May 16, 2017 | -16.75 |
| May 15, 2017 | -17.20 |
| May 12, 2017 | -16.93 |
| May 11, 2017 | -16.57 |
| May 10, 2017 | -17.09 |
| May 9, 2017 | -17.31 |
| May 8, 2017 | -17.64 |
| May 5, 2017 | -18.32 |
| May 4, 2017 | -18.12 |
| May 3, 2017 | -17.77 |
| May 2, 2017 | -19.63 |
| May 1, 2017 | -19.13 |
| Apr 28, 2017 | -18.74 |
| Apr 27, 2017 | -18.73 |
| Apr 26, 2017 | -18.19 |
| Apr 25, 2017 | -18.01 |
| Apr 24, 2017 | -18.00 |
| Apr 21, 2017 | -18.08 |
| Apr 20, 2017 | -18.25 |
| Apr 19, 2017 | -17.81 |
| Apr 18, 2017 | -17.73 |
| Apr 17, 2017 | -18.09 |
| Apr 13, 2017 | -18.28 |
| Apr 12, 2017 | -18.45 |
| Apr 11, 2017 | -18.53 |
| Apr 10, 2017 | -18.77 |
| Apr 7, 2017 | -18.93 |
| Apr 6, 2017 | -19.29 |
| Apr 5, 2017 | -19.24 |
| Apr 4, 2017 | -19.69 |
| Apr 3, 2017 | -20.19 |
| Mar 31, 2017 | -20.37 |
| Mar 30, 2017 | -27.25 |
| Mar 29, 2017 | -27.31 |
| Mar 28, 2017 | -26.93 |
| Mar 27, 2017 | -26.73 |
| Mar 24, 2017 | -26.48 |
| Mar 23, 2017 | -24.38 |
| Mar 22, 2017 | -24.65 |
| Mar 21, 2017 | -24.52 |
| Mar 20, 2017 | -25.52 |
| Mar 17, 2017 | -25.29 |
| Mar 16, 2017 | -24.80 |
| Mar 15, 2017 | -24.75 |
| Mar 14, 2017 | -24.83 |
| Mar 13, 2017 | -24.87 |
| Mar 10, 2017 | -25.11 |
| Mar 9, 2017 | -24.86 |
| Mar 8, 2017 | -25.08 |
| Mar 7, 2017 | -25.19 |
| Mar 6, 2017 | -25.12 |
| Mar 3, 2017 | -25.78 |
| Mar 2, 2017 | -25.97 |
| Mar 1, 2017 | -26.11 |
| Feb 28, 2017 | -25.05 |
| Feb 27, 2017 | -25.39 |
| Feb 24, 2017 | -25.16 |
| Feb 23, 2017 | -24.99 |
| Feb 22, 2017 | -25.19 |
| Feb 21, 2017 | -25.61 |
| Feb 17, 2017 | -26.25 |
| Feb 16, 2017 | -26.09 |
| Feb 15, 2017 | -26.68 |
| Feb 14, 2017 | -25.98 |
| Feb 13, 2017 | -25.71 |
| Feb 10, 2017 | -25.64 |
| Feb 9, 2017 | -25.44 |
| Feb 8, 2017 | -25.40 |
| Feb 7, 2017 | -25.58 |
| Feb 6, 2017 | -25.54 |
| Feb 3, 2017 | -26.08 |
| Feb 2, 2017 | -25.50 |
| Feb 1, 2017 | -25.46 |
| Jan 31, 2017 | -25.37 |
| Jan 30, 2017 | -25.18 |
| Jan 27, 2017 | -25.47 |
| Jan 26, 2017 | -25.49 |
| Jan 25, 2017 | -25.93 |
| Jan 24, 2017 | -25.56 |
| Jan 23, 2017 | -25.63 |
| Jan 20, 2017 | -25.71 |
| Jan 19, 2017 | -26.15 |
| Jan 18, 2017 | -26.97 |
| Jan 17, 2017 | -27.40 |
| Jan 13, 2017 | -27.29 |
| Jan 12, 2017 | -21.67 |
| Jan 11, 2017 | -22.13 |
| Jan 10, 2017 | -21.49 |
| Jan 9, 2017 | -20.03 |
| Jan 6, 2017 | -20.27 |
| Jan 5, 2017 | -20.08 |
| Jan 4, 2017 | -19.46 |
| Jan 3, 2017 | -18.67 |
| Dec 30, 2016 | -22.61 |
| Dec 29, 2016 | -22.97 |
| Dec 28, 2016 | -23.11 |
| Dec 27, 2016 | -23.64 |
| Dec 23, 2016 | -23.68 |
| Dec 22, 2016 | -23.52 |
| Dec 21, 2016 | -24.14 |
| Dec 20, 2016 | -24.08 |
| Dec 19, 2016 | -24.06 |
| Dec 16, 2016 | -24.02 |
| Dec 15, 2016 | -24.14 |
| Dec 14, 2016 | -24.30 |
| Dec 13, 2016 | -24.62 |
| Dec 12, 2016 | -24.73 |
| Dec 9, 2016 | -24.63 |
| Dec 8, 2016 | -24.47 |
| Dec 7, 2016 | -23.88 |
| Dec 6, 2016 | -24.80 |
| Dec 5, 2016 | -24.41 |
| Dec 2, 2016 | -24.19 |
| Dec 1, 2016 | -23.99 |
| Nov 30, 2016 | -24.73 |
| Nov 29, 2016 | -25.78 |
| Nov 28, 2016 | -26.78 |
| Nov 25, 2016 | -27.58 |
| Nov 23, 2016 | -27.35 |
| Nov 22, 2016 | -26.60 |
| Nov 21, 2016 | -27.72 |
| Nov 18, 2016 | -27.05 |
| Nov 17, 2016 | -27.28 |
| Nov 16, 2016 | -27.00 |
| Nov 15, 2016 | -27.10 |
| Nov 14, 2016 | -26.06 |
| Nov 11, 2016 | -24.69 |
| Nov 10, 2016 | -23.69 |
| Nov 9, 2016 | -23.48 |
| Nov 8, 2016 | -23.73 |
| Nov 7, 2016 | -23.86 |
| Nov 4, 2016 | -23.45 |
| Nov 3, 2016 | -22.76 |
| Nov 2, 2016 | -23.84 |
| Nov 1, 2016 | -29.52 |
| Oct 31, 2016 | -29.64 |
| Oct 28, 2016 | -29.05 |
| Oct 27, 2016 | -28.57 |
| Oct 26, 2016 | -29.26 |
| Oct 25, 2016 | -30.39 |
| Oct 24, 2016 | -31.25 |
| Oct 21, 2016 | -30.56 |
| Oct 20, 2016 | -31.25 |
| Oct 19, 2016 | -31.06 |
| Oct 18, 2016 | -31.26 |
| Oct 17, 2016 | -31.05 |
| Oct 14, 2016 | -30.94 |
| Oct 13, 2016 | -31.05 |
| Oct 12, 2016 | -31.07 |
| Oct 11, 2016 | -31.02 |
| Oct 10, 2016 | -31.79 |
| Oct 7, 2016 | -31.41 |
| Oct 6, 2016 | -31.47 |
| Oct 5, 2016 | -31.58 |
| Oct 4, 2016 | -31.03 |
| Oct 3, 2016 | -32.19 |
| Sep 30, 2016 | -33.20 |
| Sep 29, 2016 | -22.63 |
| Sep 28, 2016 | -23.13 |
| Sep 27, 2016 | -24.15 |
| Sep 26, 2016 | -24.01 |
| Sep 23, 2016 | -24.20 |
| Sep 22, 2016 | -24.23 |
| Sep 21, 2016 | -24.10 |
| Sep 20, 2016 | -23.91 |
| Sep 19, 2016 | -23.98 |
| Sep 16, 2016 | -23.98 |
| Sep 15, 2016 | -23.91 |
| Sep 14, 2016 | -23.66 |
| Sep 13, 2016 | -23.68 |
| Sep 12, 2016 | -23.98 |
| Sep 9, 2016 | -23.96 |
| Sep 8, 2016 | -24.69 |
| Sep 7, 2016 | -24.49 |
| Sep 6, 2016 | -24.30 |
| Sep 2, 2016 | -23.74 |
| Sep 1, 2016 | -23.64 |
| Aug 31, 2016 | -23.48 |
| Aug 30, 2016 | -23.75 |
| Aug 29, 2016 | -23.62 |
| Aug 26, 2016 | -23.52 |
| Aug 25, 2016 | -23.36 |
| Aug 24, 2016 | -23.29 |
| Aug 23, 2016 | -23.74 |
| Aug 22, 2016 | -23.34 |
| Aug 19, 2016 | -23.44 |
| Aug 18, 2016 | -23.43 |
| Aug 17, 2016 | -23.27 |
| Aug 16, 2016 | -23.36 |
| Aug 15, 2016 | -23.42 |
| Aug 12, 2016 | -23.33 |
| Aug 11, 2016 | -23.43 |
| Aug 10, 2016 | -23.26 |
| Aug 9, 2016 | -23.48 |
| Aug 8, 2016 | -23.37 |
| Aug 5, 2016 | -23.51 |
| Aug 4, 2016 | -23.58 |
| Aug 3, 2016 | -23.42 |
| Aug 2, 2016 | -23.91 |
| Aug 1, 2016 | -23.88 |
| Jul 29, 2016 | -23.77 |
| Jul 28, 2016 | -23.08 |
| Jul 27, 2016 | -22.85 |
| Jul 26, 2016 | -22.76 |
| Jul 25, 2016 | -22.63 |
| Jul 22, 2016 | -22.65 |
| Jul 20, 2016 | -21.81 |
| Jul 19, 2016 | -21.40 |
| Jul 18, 2016 | -20.15 |
| Jul 15, 2016 | -19.99 |
| Jul 14, 2016 | -20.13 |
| Jul 13, 2016 | -20.45 |
| Jul 12, 2016 | -20.57 |
| Jul 11, 2016 | -20.46 |
| Jul 8, 2016 | -20.33 |
| Jul 7, 2016 | -20.16 |
| Jul 6, 2016 | -20.28 |
| Jul 5, 2016 | -20.37 |
| Jul 1, 2016 | -20.51 |
| Jun 30, 2016 | -20.45 |
| Jun 29, 2016 | -25.32 |
| Jun 28, 2016 | -25.01 |
| Jun 27, 2016 | -24.33 |
| Jun 24, 2016 | -24.83 |
| Jun 23, 2016 | -24.87 |
| Jun 22, 2016 | -24.84 |
| Jun 21, 2016 | -24.84 |
| Jun 20, 2016 | -24.76 |
| Jun 17, 2016 | -23.27 |
| Jun 16, 2016 | -23.23 |
| Jun 15, 2016 | -23.38 |
| Jun 14, 2016 | -23.53 |
| Jun 13, 2016 | -23.10 |
| Jun 10, 2016 | -23.05 |
| Jun 9, 2016 | -23.29 |
| Jun 8, 2016 | -23.51 |
| Jun 7, 2016 | -22.13 |
| Jun 6, 2016 | -21.98 |
| Jun 3, 2016 | -21.64 |
| Jun 2, 2016 | -21.68 |
| Jun 1, 2016 | -20.75 |
| May 31, 2016 | -20.67 |
| May 27, 2016 | -20.93 |
| May 26, 2016 | -20.24 |
| May 25, 2016 | -20.94 |
| May 24, 2016 | -20.82 |
| May 23, 2016 | -20.35 |
| May 20, 2016 | -20.46 |
| May 19, 2016 | -19.96 |
| May 18, 2016 | -19.82 |
| May 17, 2016 | -19.84 |
| May 16, 2016 | -20.13 |
| May 13, 2016 | -19.43 |
| May 12, 2016 | -19.60 |
| May 11, 2016 | -20.34 |
| May 10, 2016 | -20.03 |
| May 9, 2016 | -20.01 |
| May 6, 2016 | -19.65 |
| May 5, 2016 | -19.68 |
| May 4, 2016 | -19.68 |
| May 3, 2016 | -20.22 |
| May 2, 2016 | -20.87 |
| Apr 29, 2016 | -20.63 |
| Apr 28, 2016 | -21.14 |
| Apr 27, 2016 | -21.93 |
| Apr 26, 2016 | -22.38 |
| Apr 25, 2016 | -22.16 |
| Apr 22, 2016 | -21.93 |
| Apr 21, 2016 | -21.69 |
| Apr 20, 2016 | -21.49 |
| Apr 19, 2016 | -21.41 |
| Apr 18, 2016 | -21.69 |
| Apr 15, 2016 | -21.41 |
| Apr 14, 2016 | -21.49 |
| Apr 13, 2016 | -21.11 |
| Apr 12, 2016 | -20.93 |
| Apr 11, 2016 | -21.41 |
| Apr 8, 2016 | -21.82 |
| Apr 7, 2016 | -21.93 |
| Apr 6, 2016 | -22.03 |
| Apr 5, 2016 | -21.73 |
| Apr 4, 2016 | -22.59 |
| Apr 1, 2016 | -21.68 |
| Mar 31, 2016 | -21.77 |
| Mar 30, 2016 | -22.74 |
| Mar 29, 2016 | -21.83 |
| Mar 28, 2016 | -20.65 |
| Mar 24, 2016 | -20.82 |
| Mar 23, 2016 | -21.23 |
| Mar 22, 2016 | -21.77 |
| Mar 21, 2016 | -20.66 |
| Mar 18, 2016 | -21.09 |
| Mar 17, 2016 | -20.63 |
| Mar 16, 2016 | -20.92 |
| Mar 15, 2016 | -21.51 |
| Mar 14, 2016 | -22.24 |
| Mar 11, 2016 | -22.62 |
| Mar 10, 2016 | -21.74 |
| Mar 9, 2016 | -22.41 |
| Mar 8, 2016 | -22.95 |
| Mar 7, 2016 | -23.74 |
| Mar 4, 2016 | -23.21 |
| Mar 3, 2016 | -23.06 |
| Mar 2, 2016 | -22.83 |
| Mar 1, 2016 | -22.80 |
| Feb 29, 2016 | -22.59 |
| Feb 26, 2016 | -22.89 |
| Feb 25, 2016 | -23.34 |
| Feb 24, 2016 | -22.38 |
| Feb 23, 2016 | -21.97 |
| Feb 22, 2016 | -22.07 |
| Feb 19, 2016 | -21.94 |
| Feb 18, 2016 | -21.42 |
| Feb 17, 2016 | -21.47 |
| Feb 16, 2016 | -20.58 |
| Feb 12, 2016 | -19.49 |
| Feb 11, 2016 | -19.53 |
| Feb 10, 2016 | -20.23 |
| Feb 9, 2016 | -18.53 |
| Feb 8, 2016 | -18.63 |
| Feb 5, 2016 | -21.52 |
| Feb 4, 2016 | -24.53 |
| Feb 3, 2016 | -24.27 |
| Feb 2, 2016 | -24.53 |
| Feb 1, 2016 | -25.01 |
| Jan 29, 2016 | -24.75 |
| Jan 28, 2016 | -24.15 |
| Jan 27, 2016 | -24.76 |
| Jan 26, 2016 | -25.42 |
| Jan 25, 2016 | -25.23 |
| Jan 22, 2016 | -25.70 |
| Jan 21, 2016 | -25.17 |
| Jan 20, 2016 | -25.71 |
| Jan 19, 2016 | -25.15 |
| Jan 15, 2016 | -24.39 |
| Jan 14, 2016 | -25.14 |
| Jan 13, 2016 | -24.76 |
| Jan 12, 2016 | -27.05 |
| Jan 11, 2016 | -27.02 |
| Jan 8, 2016 | -27.64 |
| Jan 7, 2016 | -28.40 |
| Jan 6, 2016 | -27.57 |
| Jan 5, 2016 | -28.04 |
| Jan 4, 2016 | -27.25 |
| Dec 31, 2015 | -28.44 |
| Dec 30, 2015 | -28.20 |
| Dec 29, 2015 | -28.20 |
| Dec 28, 2015 | -27.98 |
| Dec 24, 2015 | -27.78 |
| Dec 23, 2015 | -28.04 |
| Dec 22, 2015 | -28.28 |
| Dec 21, 2015 | -27.96 |
| Dec 18, 2015 | -28.12 |
| Dec 17, 2015 | -27.99 |
| Dec 16, 2015 | -28.09 |
| Dec 15, 2015 | -27.12 |
| Dec 14, 2015 | -28.41 |
| Dec 11, 2015 | -28.00 |
| Dec 10, 2015 | -29.10 |
| Dec 9, 2015 | -29.20 |
| Dec 8, 2015 | -29.89 |
| Dec 7, 2015 | -29.87 |
| Dec 4, 2015 | -30.06 |
| Dec 3, 2015 | -28.75 |
| Dec 2, 2015 | -29.53 |
| Dec 1, 2015 | -29.51 |
| Nov 30, 2015 | -29.12 |
| Nov 27, 2015 | -30.42 |
| Nov 25, 2015 | -29.93 |
| Nov 24, 2015 | -29.75 |
| Nov 23, 2015 | -29.55 |
| Nov 20, 2015 | -29.55 |
| Nov 19, 2015 | -28.98 |
| Nov 18, 2015 | -29.10 |
| Nov 17, 2015 | -28.39 |
| Nov 16, 2015 | -28.42 |
| Nov 13, 2015 | -28.91 |
| Nov 12, 2015 | -28.56 |
| Nov 11, 2015 | -29.02 |
| Nov 10, 2015 | -29.08 |
| Nov 9, 2015 | -29.12 |
| Nov 6, 2015 | -29.01 |
| Nov 5, 2015 | -29.05 |
| Nov 4, 2015 | -29.81 |
| Nov 3, 2015 | -29.94 |
| Nov 2, 2015 | -29.73 |
| Oct 30, 2015 | -28.53 |
| Oct 29, 2015 | -28.24 |
| Oct 28, 2015 | -28.79 |
| Oct 27, 2015 | -28.63 |
| Oct 26, 2015 | -28.26 |
| Oct 23, 2015 | -28.25 |
| Oct 22, 2015 | -26.73 |
| Oct 21, 2015 | -27.26 |
| Oct 20, 2015 | -27.60 |
| Oct 19, 2015 | -28.51 |
| Oct 16, 2015 | -28.52 |
| Oct 15, 2015 | -28.89 |
| Oct 14, 2015 | -24.20 |
| Oct 13, 2015 | -25.84 |
| Oct 12, 2015 | -26.70 |
| Oct 9, 2015 | -26.56 |
| Oct 8, 2015 | -26.71 |
| Oct 7, 2015 | -26.94 |
| Oct 6, 2015 | -27.44 |
| Oct 5, 2015 | -28.96 |
| Oct 2, 2015 | -29.70 |
| Oct 1, 2015 | -29.34 |
| Sep 30, 2015 | -29.40 |
| Sep 29, 2015 | -76.84 |
| Sep 28, 2015 | -78.55 |
| Sep 25, 2015 | -85.24 |
| Sep 24, 2015 | -89.85 |
| Sep 23, 2015 | -93.10 |
| Sep 22, 2015 | -90.23 |
| Sep 21, 2015 | -92.49 |
| Sep 18, 2015 | -92.59 |
| Sep 17, 2015 | -94.36 |
| Sep 16, 2015 | -90.25 |
| Sep 15, 2015 | -89.56 |
| Sep 14, 2015 | -88.64 |
| Sep 11, 2015 | -90.20 |
| Sep 10, 2015 | -89.29 |
| Sep 9, 2015 | -84.11 |
| Sep 8, 2015 | -84.31 |
| Sep 4, 2015 | -81.77 |
| Sep 3, 2015 | -81.49 |
| Sep 2, 2015 | -82.75 |
| Sep 1, 2015 | -81.31 |
| Aug 31, 2015 | -87.17 |
| Aug 28, 2015 | -87.21 |
| Aug 27, 2015 | -86.80 |
| Aug 26, 2015 | -84.75 |
| Aug 25, 2015 | -82.94 |
| Aug 24, 2015 | -79.16 |
| Aug 21, 2015 | -83.34 |
| Aug 20, 2015 | -83.87 |
| Aug 19, 2015 | -88.43 |
| Aug 18, 2015 | -89.50 |
| Aug 17, 2015 | -90.84 |
| Aug 14, 2015 | -90.91 |
| Aug 13, 2015 | -89.88 |
| Aug 12, 2015 | -88.72 |
| Aug 11, 2015 | -88.81 |
| Aug 10, 2015 | -83.60 |
| Aug 7, 2015 | -84.96 |
| Aug 6, 2015 | -86.40 |
| Aug 5, 2015 | -79.59 |
| Aug 4, 2015 | -78.64 |
| Aug 3, 2015 | -78.27 |
| Jul 31, 2015 | -78.38 |
| Jul 30, 2015 | -77.70 |
| Jul 29, 2015 | -77.37 |
| Jul 28, 2015 | -77.23 |
| Jul 27, 2015 | -75.65 |
| Jul 24, 2015 | -76.94 |
| Jul 23, 2015 | -78.83 |
| Jul 22, 2015 | -79.09 |
| Jul 21, 2015 | -78.27 |
| Jul 20, 2015 | -77.30 |
| Jul 17, 2015 | -77.59 |
| Jul 16, 2015 | -77.47 |
| Jul 15, 2015 | -74.92 |
| Jul 14, 2015 | -76.17 |
| Jul 13, 2015 | -75.94 |
| Jul 10, 2015 | -75.42 |
| Jul 9, 2015 | -74.22 |
| Jul 8, 2015 | -73.62 |
| Jul 7, 2015 | -75.07 |
| Jul 6, 2015 | -73.81 |
| Jul 2, 2015 | -73.48 |
| Jul 1, 2015 | -73.86 |
| Jun 30, 2015 | -74.06 |
| Jun 29, 2015 | -65.92 |
| Jun 26, 2015 | -66.33 |
| Jun 25, 2015 | -64.80 |
| Jun 24, 2015 | -64.25 |
| Jun 23, 2015 | -64.94 |
| Jun 22, 2015 | -64.84 |
| Jun 19, 2015 | -64.68 |
| Jun 18, 2015 | -64.50 |
| Jun 17, 2015 | -62.48 |
| Jun 16, 2015 | -60.66 |
| Jun 15, 2015 | -60.31 |
| Jun 12, 2015 | -60.37 |
| Jun 11, 2015 | -61.16 |
| Jun 10, 2015 | -60.14 |
| Jun 9, 2015 | -59.08 |
| Jun 8, 2015 | -59.78 |
| Jun 5, 2015 | -60.51 |
| Jun 4, 2015 | -59.88 |
| Jun 3, 2015 | -60.40 |
| Jun 2, 2015 | -60.49 |
| Jun 1, 2015 | -60.29 |
| May 29, 2015 | -59.77 |
| May 28, 2015 | -59.39 |
| May 27, 2015 | -59.70 |
| May 26, 2015 | -57.21 |
| May 22, 2015 | -57.23 |
| May 21, 2015 | -56.88 |
| May 20, 2015 | -57.64 |
| May 19, 2015 | -58.16 |
| May 18, 2015 | -58.42 |
| May 15, 2015 | -56.99 |
| May 14, 2015 | -57.44 |
| May 13, 2015 | -56.48 |
| May 12, 2015 | -56.73 |
| May 11, 2015 | -56.33 |
| May 8, 2015 | -56.58 |
| May 7, 2015 | -56.23 |
| May 6, 2015 | -55.27 |
| May 5, 2015 | -55.17 |
| May 4, 2015 | -56.83 |
| May 1, 2015 | -55.93 |
| Apr 30, 2015 | -56.31 |
| Apr 29, 2015 | -55.94 |
| Apr 28, 2015 | -56.69 |
| Apr 27, 2015 | -56.30 |
| Apr 24, 2015 | -57.86 |
| Apr 23, 2015 | -58.80 |
| Apr 22, 2015 | -57.73 |
| Apr 21, 2015 | -58.61 |
| Apr 20, 2015 | -57.02 |
| Apr 17, 2015 | -56.17 |
| Apr 16, 2015 | -56.61 |
| Apr 15, 2015 | -57.08 |
| Apr 14, 2015 | -56.58 |
| Apr 13, 2015 | -56.18 |
| Apr 10, 2015 | -56.58 |
| Apr 9, 2015 | -54.17 |
| Apr 8, 2015 | -53.51 |
| Apr 7, 2015 | -52.68 |
| Apr 6, 2015 | -52.82 |
| Apr 2, 2015 | -52.46 |
| Apr 1, 2015 | -51.24 |
| Mar 31, 2015 | -51.95 |
| Mar 30, 2015 | -51.65 |
| Mar 27, 2015 | -50.13 |
| Mar 26, 2015 | -48.64 |
| Mar 25, 2015 | -49.81 |
| Mar 24, 2015 | -51.01 |
| Mar 23, 2015 | -51.28 |
| Mar 20, 2015 | -51.64 |
| Mar 19, 2015 | -52.87 |
| Mar 18, 2015 | -52.08 |
| Mar 17, 2015 | -51.93 |
| Mar 16, 2015 | -52.50 |
| Mar 13, 2015 | -50.03 |
| Mar 12, 2015 | -49.77 |
| Mar 11, 2015 | -49.93 |
| Mar 10, 2015 | -48.75 |
| Mar 9, 2015 | -49.68 |
| Mar 6, 2015 | -49.66 |
| Mar 5, 2015 | -50.46 |
| Mar 4, 2015 | -49.90 |
| Mar 3, 2015 | -49.21 |
| Mar 2, 2015 | -49.72 |
| Feb 27, 2015 | -50.62 |
| Feb 26, 2015 | -51.63 |
| Feb 25, 2015 | -52.78 |
| Feb 24, 2015 | -51.34 |
| Feb 23, 2015 | -52.94 |
| Feb 20, 2015 | -53.68 |
| Feb 19, 2015 | -52.53 |
| Feb 18, 2015 | -52.18 |
| Feb 17, 2015 | -52.01 |
| Feb 13, 2015 | -52.23 |
| Feb 12, 2015 | -51.62 |
| Feb 11, 2015 | -52.83 |
| Feb 10, 2015 | -52.24 |
| Feb 9, 2015 | -51.33 |
| Feb 6, 2015 | -52.07 |
| Feb 5, 2015 | -51.68 |
| Feb 4, 2015 | -50.83 |
| Feb 3, 2015 | -51.02 |
| Feb 2, 2015 | -51.09 |
| Jan 30, 2015 | -49.82 |
| Jan 29, 2015 | -50.83 |
| Jan 28, 2015 | -50.49 |
| Jan 27, 2015 | -51.93 |
| Jan 26, 2015 | -52.32 |
| Jan 23, 2015 | -48.28 |
| Jan 22, 2015 | -48.43 |
| Jan 21, 2015 | -46.87 |
| Jan 20, 2015 | -47.92 |
| Jan 16, 2015 | -49.14 |
| Jan 15, 2015 | -47.85 |
| Jan 14, 2015 | -49.28 |
| Jan 13, 2015 | -49.99 |
| Jan 12, 2015 | -49.19 |
| Jan 9, 2015 | -48.49 |
| Jan 8, 2015 | -48.64 |
| Jan 7, 2015 | -46.33 |
| Jan 6, 2015 | -45.18 |
| Jan 5, 2015 | -46.22 |
| Jan 2, 2015 | -45.43 |
| Dec 31, 2014 | -45.88 |
| Dec 30, 2014 | -43.13 |
| Dec 29, 2014 | -43.85 |
| Dec 26, 2014 | -43.09 |
| Dec 24, 2014 | -42.92 |
| Dec 23, 2014 | -42.15 |
| Dec 22, 2014 | -44.09 |
| Dec 19, 2014 | -44.18 |
| Dec 18, 2014 | -44.42 |
| Dec 17, 2014 | -43.55 |
| Dec 16, 2014 | -41.61 |
| Dec 15, 2014 | -41.29 |
| Dec 12, 2014 | -41.92 |
| Dec 11, 2014 | -42.45 |
| Dec 10, 2014 | -43.39 |
| Dec 9, 2014 | -45.55 |
| Dec 8, 2014 | -43.80 |
| Dec 5, 2014 | -43.21 |
| Dec 4, 2014 | -42.65 |
| Dec 3, 2014 | -42.58 |
| Dec 2, 2014 | -41.76 |
| Dec 1, 2014 | -40.08 |
| Nov 28, 2014 | -40.20 |
| Nov 26, 2014 | -40.12 |
| Nov 25, 2014 | -39.62 |
| Nov 24, 2014 | -39.98 |
| Nov 21, 2014 | -39.35 |
| Nov 20, 2014 | -39.73 |
| Nov 19, 2014 | -39.44 |
| Nov 18, 2014 | -40.31 |
| Nov 17, 2014 | -40.42 |
| Nov 14, 2014 | -41.20 |
| Nov 13, 2014 | -41.90 |
| Nov 12, 2014 | -42.20 |
| Nov 11, 2014 | -41.52 |
| Nov 10, 2014 | -41.80 |
| Nov 7, 2014 | -39.79 |
| Nov 6, 2014 | -34.87 |
| Nov 5, 2014 | -34.38 |
| Nov 4, 2014 | -34.75 |
| Nov 3, 2014 | -34.34 |
| Oct 31, 2014 | -35.12 |
| Oct 30, 2014 | -34.98 |
| Oct 29, 2014 | -34.77 |
| Oct 28, 2014 | -34.50 |
| Oct 27, 2014 | -33.67 |
| Oct 24, 2014 | -33.84 |
| Oct 23, 2014 | -34.44 |
| Oct 22, 2014 | -33.47 |
| Oct 21, 2014 | -34.44 |
| Oct 20, 2014 | -32.81 |
| Oct 17, 2014 | -31.77 |
| Oct 16, 2014 | -32.33 |
| Oct 15, 2014 | -32.42 |
| Oct 14, 2014 | -32.03 |
| Oct 13, 2014 | -31.66 |
| Oct 10, 2014 | -31.64 |
| Oct 9, 2014 | -31.78 |
| Oct 8, 2014 | -32.76 |
| Oct 7, 2014 | -31.54 |
| Oct 6, 2014 | -32.23 |
| Oct 3, 2014 | -33.27 |
| Oct 2, 2014 | -31.76 |
| Oct 1, 2014 | -30.53 |
| Sep 30, 2014 | -31.24 |
| Sep 29, 2014 | -41.39 |
| Sep 26, 2014 | -41.00 |
| Sep 25, 2014 | -40.59 |
| Sep 24, 2014 | -41.38 |
| Sep 23, 2014 | -40.34 |
| Sep 22, 2014 | -40.45 |
| Sep 19, 2014 | -41.78 |
| Sep 18, 2014 | -42.25 |
| Sep 17, 2014 | -41.56 |
| Sep 16, 2014 | -41.07 |
| Sep 15, 2014 | -40.83 |
| Sep 12, 2014 | -42.51 |
| Sep 11, 2014 | -43.69 |
| Sep 10, 2014 | -43.30 |
| Sep 9, 2014 | -42.50 |
| Sep 8, 2014 | -43.19 |
| Sep 5, 2014 | -42.85 |
| Sep 4, 2014 | -42.68 |
| Sep 3, 2014 | -43.58 |
| Sep 2, 2014 | -44.82 |
| Aug 29, 2014 | -44.20 |
| Aug 28, 2014 | -44.28 |
| Aug 27, 2014 | -45.18 |
| Aug 26, 2014 | -45.89 |
| Aug 25, 2014 | -43.91 |
| Aug 22, 2014 | -44.08 |
| Aug 21, 2014 | -43.54 |
| Aug 20, 2014 | -44.14 |
| Aug 19, 2014 | -44.92 |
| Aug 18, 2014 | -44.41 |
| Aug 15, 2014 | -43.62 |
| Aug 14, 2014 | -43.93 |
| Aug 13, 2014 | -43.89 |
| Aug 12, 2014 | -42.89 |
| Aug 11, 2014 | -43.85 |
| Aug 8, 2014 | -44.25 |
| Aug 7, 2014 | -43.41 |
| Aug 6, 2014 | -38.21 |
| Aug 5, 2014 | -39.10 |
| Aug 4, 2014 | -38.42 |
| Aug 1, 2014 | -37.23 |
| Jul 31, 2014 | -37.68 |
| Jul 30, 2014 | -40.11 |
| Jul 29, 2014 | -39.88 |
| Jul 28, 2014 | -39.31 |
| Jul 25, 2014 | -39.05 |
| Jul 24, 2014 | -38.43 |
| Jul 23, 2014 | -38.50 |
| Jul 22, 2014 | -37.83 |
| Jul 21, 2014 | -36.95 |
| Jul 18, 2014 | -36.72 |
| Jul 17, 2014 | -35.88 |
| Jul 16, 2014 | -36.53 |
| Jul 15, 2014 | -36.41 |
| Jul 14, 2014 | -37.00 |
| Jul 11, 2014 | -36.61 |
| Jul 10, 2014 | -35.93 |
| Jul 9, 2014 | -36.17 |
| Jul 8, 2014 | -35.35 |
| Jul 7, 2014 | -37.93 |
| Jul 3, 2014 | -39.83 |
| Jul 2, 2014 | -39.73 |
| Jul 1, 2014 | -39.68 |
| Jun 30, 2014 | -39.66 |
| Jun 27, 2014 | -58.31 |
| Jun 26, 2014 | -59.41 |
| Jun 25, 2014 | -60.02 |
| Jun 24, 2014 | -59.91 |
| Jun 23, 2014 | -60.16 |
| Jun 20, 2014 | -60.29 |
| Jun 19, 2014 | -58.81 |
| Jun 18, 2014 | -58.66 |
| Jun 17, 2014 | -57.67 |
| Jun 16, 2014 | -55.64 |
| Jun 13, 2014 | -52.94 |
| Jun 12, 2014 | -52.96 |
| Jun 11, 2014 | -53.28 |
| Jun 10, 2014 | -54.53 |
| Jun 9, 2014 | -54.97 |
| Jun 6, 2014 | -54.00 |
| Jun 5, 2014 | -53.14 |
| Jun 4, 2014 | -51.29 |
| Jun 3, 2014 | -47.91 |
| Jun 2, 2014 | -48.88 |
| May 30, 2014 | -49.65 |
| May 29, 2014 | -50.62 |
| May 28, 2014 | -50.26 |
| May 27, 2014 | -50.82 |
| May 23, 2014 | -48.79 |
| May 22, 2014 | -47.58 |
| May 21, 2014 | -46.96 |
| May 20, 2014 | -46.03 |
| May 19, 2014 | -47.88 |
| May 16, 2014 | -47.68 |
| May 15, 2014 | -46.69 |
| May 14, 2014 | -46.78 |
| May 13, 2014 | -46.85 |
| May 12, 2014 | -47.19 |
| May 9, 2014 | -46.35 |
| May 8, 2014 | -44.26 |
| May 7, 2014 | -43.65 |
| May 6, 2014 | -44.85 |
| May 5, 2014 | -46.31 |
| May 2, 2014 | -46.83 |
| May 1, 2014 | -48.16 |
| Apr 30, 2014 | -47.71 |
| Apr 29, 2014 | -47.74 |
| Apr 28, 2014 | -48.03 |
| Apr 25, 2014 | -49.09 |
| Apr 24, 2014 | -51.00 |
| Apr 23, 2014 | -52.96 |
| Apr 22, 2014 | -53.12 |
| Apr 21, 2014 | -53.05 |
| Apr 17, 2014 | -53.79 |
| Apr 16, 2014 | -52.99 |
| Apr 15, 2014 | -50.24 |
| Apr 14, 2014 | -51.90 |
| Apr 11, 2014 | -52.38 |
| Apr 10, 2014 | -53.02 |
| Apr 9, 2014 | -56.29 |
| Apr 8, 2014 | -54.00 |
| Apr 7, 2014 | -52.47 |
| Apr 4, 2014 | -55.87 |
| Apr 3, 2014 | -59.97 |
| Apr 2, 2014 | -61.69 |
| Apr 1, 2014 | -60.72 |
| Mar 31, 2014 | -60.82 |
| Mar 28, 2014 | -23.88 |
| Mar 27, 2014 | -24.16 |
| Mar 26, 2014 | -25.24 |
| Mar 25, 2014 | -25.68 |
| Mar 24, 2014 | -25.70 |
| Mar 21, 2014 | -26.54 |
| Mar 20, 2014 | -27.70 |
| Mar 19, 2014 | -27.80 |
| Mar 18, 2014 | -28.28 |
| Mar 17, 2014 | -27.22 |
| Mar 14, 2014 | -26.66 |
| Mar 13, 2014 | -26.87 |
| Mar 12, 2014 | -27.33 |
| Mar 11, 2014 | -27.27 |
| Mar 10, 2014 | -27.52 |
| Mar 7, 2014 | -28.28 |
| Mar 6, 2014 | -28.36 |
| Mar 5, 2014 | -29.31 |
| Mar 4, 2014 | -27.97 |
| Mar 3, 2014 | -26.89 |
| Feb 28, 2014 | -26.90 |
| Feb 27, 2014 | -27.58 |
| Feb 26, 2014 | -27.12 |
| Feb 25, 2014 | -26.84 |
| Feb 24, 2014 | -26.82 |
| Feb 21, 2014 | -25.72 |
| Feb 20, 2014 | -25.91 |
| Feb 19, 2014 | -26.56 |
| Feb 18, 2014 | -26.20 |
| Feb 14, 2014 | -25.90 |
| Feb 13, 2014 | -25.39 |
| Feb 12, 2014 | -24.52 |
| Feb 11, 2014 | -24.01 |
| Feb 10, 2014 | -23.70 |
| Feb 7, 2014 | -22.49 |
| Feb 6, 2014 | -23.10 |
| Feb 5, 2014 | -23.86 |
| Feb 4, 2014 | -23.18 |
| Feb 3, 2014 | -23.25 |
| Jan 31, 2014 | -24.13 |
| Jan 30, 2014 | -23.41 |
| Jan 29, 2014 | -22.40 |
| Jan 28, 2014 | -22.13 |
| Jan 27, 2014 | -21.56 |
| Jan 24, 2014 | -21.88 |
| Jan 23, 2014 | -21.93 |
| Jan 22, 2014 | -22.19 |
| Jan 21, 2014 | -22.48 |
| Jan 17, 2014 | -22.28 |
| Jan 16, 2014 | -22.45 |
| Jan 15, 2014 | -22.11 |
| Jan 14, 2014 | -22.02 |
| Jan 13, 2014 | -22.22 |
| Jan 10, 2014 | -22.10 |
| Jan 9, 2014 | -21.85 |
| Jan 8, 2014 | -21.16 |
| Jan 7, 2014 | -21.16 |
| Jan 6, 2014 | -20.88 |
| Jan 3, 2014 | -20.76 |
| Jan 2, 2014 | -20.73 |
| Dec 31, 2013 | -21.12 |
| Dec 30, 2013 | 0.00 |
| Dec 27, 2013 | 0.00 |
| Dec 26, 2013 | 0.00 |
| Dec 24, 2013 | 0.00 |
| Dec 23, 2013 | 0.00 |
| Dec 20, 2013 | 0.00 |
| Dec 19, 2013 | 0.00 |
| Dec 18, 2013 | 0.00 |
| Dec 17, 2013 | 0.00 |
| Dec 16, 2013 | 0.00 |
| Dec 13, 2013 | 0.00 |
| Dec 12, 2013 | 0.00 |
| Dec 11, 2013 | 0.00 |
| Dec 10, 2013 | 0.00 |
| Dec 9, 2013 | 0.00 |
| Dec 6, 2013 | 0.00 |
| Dec 5, 2013 | 0.00 |
| Dec 4, 2013 | 0.00 |
| Dec 3, 2013 | 0.00 |
| Dec 2, 2013 | 0.00 |
| Nov 29, 2013 | 0.00 |
| Nov 27, 2013 | 0.00 |
| Nov 26, 2013 | 0.00 |
| Nov 25, 2013 | 0.00 |
| Nov 22, 2013 | 0.00 |
| Nov 21, 2013 | 0.00 |
| Nov 20, 2013 | 0.00 |
| Nov 19, 2013 | 0.00 |
| Nov 18, 2013 | 0.00 |
| Nov 15, 2013 | 0.00 |
| Nov 14, 2013 | 0.00 |
| Nov 13, 2013 | 0.00 |
| Nov 12, 2013 | 0.00 |
| Nov 11, 2013 | 0.00 |
| Nov 8, 2013 | 0.00 |
| Nov 7, 2013 | 0.00 |
| Nov 6, 2013 | 0.00 |
| Nov 5, 2013 | 0.00 |
| Nov 4, 2013 | 0.00 |
| Nov 1, 2013 | 0.00 |
| Oct 31, 2013 | 0.00 |
| Oct 30, 2013 | 0.00 |
| Oct 29, 2013 | 0.00 |
| Oct 28, 2013 | 0.00 |
| Oct 25, 2013 | 0.00 |
| Oct 24, 2013 | 0.00 |
| Oct 23, 2013 | 0.00 |
| Oct 22, 2013 | 0.00 |
| Oct 21, 2013 | 0.00 |
| Oct 18, 2013 | 0.00 |
| Oct 17, 2013 | 0.00 |
| Oct 16, 2013 | 0.00 |
| Oct 15, 2013 | 0.00 |
| Oct 14, 2013 | 0.00 |
| Oct 11, 2013 | 0.00 |
| Oct 10, 2013 | 0.00 |
| Oct 9, 2013 | 0.00 |
| Oct 8, 2013 | 0.00 |
| Oct 7, 2013 | 0.00 |
| Oct 4, 2013 | 0.00 |
| Oct 3, 2013 | 0.00 |
| Oct 2, 2013 | 0.00 |
| Oct 1, 2013 | 0.00 |
| Sep 30, 2013 | 0.00 |
| Sep 27, 2013 | 0.00 |
| Sep 26, 2013 | 0.00 |
| Sep 25, 2013 | 0.00 |
| Sep 24, 2013 | 0.00 |
| Sep 23, 2013 | 0.00 |
| Sep 20, 2013 | 0.00 |
| Sep 19, 2013 | 0.00 |
| Sep 18, 2013 | 0.00 |
| Sep 17, 2013 | 0.00 |
| Sep 16, 2013 | 0.00 |
| Sep 13, 2013 | 0.00 |
| Sep 12, 2013 | 0.00 |
| Sep 11, 2013 | 0.00 |
| Sep 10, 2013 | 0.00 |
| Sep 9, 2013 | 0.00 |
| Sep 6, 2013 | 0.00 |
| Sep 5, 2013 | 0.00 |
| Sep 4, 2013 | 0.00 |
| Sep 3, 2013 | 0.00 |
| Aug 30, 2013 | 0.00 |
| Aug 29, 2013 | 0.00 |
| Aug 28, 2013 | 0.00 |
| Aug 27, 2013 | 0.00 |
| Aug 26, 2013 | 0.00 |
| Aug 23, 2013 | 0.00 |
| Aug 22, 2013 | 0.00 |
| Aug 21, 2013 | 0.00 |
| Aug 20, 2013 | 0.00 |
| Aug 19, 2013 | 0.00 |
| Aug 16, 2013 | 0.00 |
| Aug 15, 2013 | 0.00 |
| Aug 14, 2013 | 0.00 |
| Aug 13, 2013 | 0.00 |
| Aug 12, 2013 | 0.00 |
| Aug 9, 2013 | 0.00 |
| Aug 8, 2013 | 0.00 |
| Aug 7, 2013 | 0.00 |
| Aug 6, 2013 | 0.00 |
| Aug 5, 2013 | 0.00 |
| Aug 2, 2013 | 0.00 |
| Aug 1, 2013 | 0.00 |
| Jul 31, 2013 | 0.00 |
| Jul 30, 2013 | 0.00 |
| Jul 29, 2013 | 0.00 |
| Jul 26, 2013 | 0.00 |
| Jul 25, 2013 | 0.00 |
| Jul 24, 2013 | 0.00 |
| Jul 23, 2013 | 0.00 |
| Jul 22, 2013 | 0.00 |
| Jul 19, 2013 | 0.00 |
| Jul 18, 2013 | 0.00 |
| Jul 17, 2013 | 0.00 |
| Jul 16, 2013 | 0.00 |
| Jul 15, 2013 | 0.00 |
| Jul 12, 2013 | 0.00 |
| Jul 11, 2013 | 0.00 |
| Jul 10, 2013 | 0.00 |
| Jul 9, 2013 | 0.00 |
| Jul 8, 2013 | 0.00 |
| Jul 5, 2013 | 0.00 |
| Jul 3, 2013 | 0.00 |
| Jul 2, 2013 | 0.00 |
| Jul 1, 2013 | 0.00 |
| Jun 28, 2013 | 0.00 |
| Jun 27, 2013 | 0.00 |
| Jun 26, 2013 | 0.00 |
| Jun 25, 2013 | 0.00 |
| Jun 24, 2013 | 0.00 |
| Jun 21, 2013 | 0.00 |
| Jun 20, 2013 | 0.00 |
| Jun 19, 2013 | 0.00 |
| Jun 18, 2013 | 0.00 |
| Jun 17, 2013 | 0.00 |
| Jun 14, 2013 | 0.00 |
| Jun 13, 2013 | 0.00 |
| Jun 12, 2013 | 0.00 |
| Jun 11, 2013 | 0.00 |
| Jun 10, 2013 | 0.00 |
| Jun 7, 2013 | 0.00 |
| Jun 6, 2013 | 0.00 |
| Jun 5, 2013 | 0.00 |
| Jun 4, 2013 | 0.00 |
| Jun 3, 2013 | 0.00 |
| May 31, 2013 | 0.00 |
| May 30, 2013 | 0.00 |
| May 29, 2013 | 0.00 |
| May 28, 2013 | 0.00 |
| May 24, 2013 | 0.00 |
| May 23, 2013 | 0.00 |
| May 22, 2013 | 0.00 |
| May 21, 2013 | 0.00 |
| May 20, 2013 | 0.00 |
| May 17, 2013 | 0.00 |
| May 16, 2013 | 0.00 |
| May 15, 2013 | 0.00 |
| May 14, 2013 | 0.00 |
| May 13, 2013 | 0.00 |
| May 10, 2013 | 0.00 |
| May 9, 2013 | 0.00 |
| May 8, 2013 | 0.00 |
| May 7, 2013 | 0.00 |
| May 6, 2013 | 0.00 |
| May 3, 2013 | 0.00 |
| May 2, 2013 | 0.00 |
| May 1, 2013 | 0.00 |
| Apr 30, 2013 | 0.00 |
| Apr 29, 2013 | 0.00 |
| Apr 26, 2013 | 0.00 |
| Apr 25, 2013 | 0.00 |
| Apr 24, 2013 | 0.00 |
| Apr 23, 2013 | 0.00 |
| Apr 22, 2013 | 0.00 |
| Apr 19, 2013 | 0.00 |
| Apr 18, 2013 | 0.00 |
| Apr 17, 2013 | 0.00 |
| Apr 16, 2013 | 0.00 |
| Apr 15, 2013 | 0.00 |
| Apr 12, 2013 | 0.00 |
| Apr 11, 2013 | 0.00 |
| Apr 10, 2013 | 0.00 |
| Apr 9, 2013 | 0.00 |
| Apr 8, 2013 | 0.00 |
| Apr 5, 2013 | 0.00 |
| Apr 4, 2013 | 0.00 |
| Apr 3, 2013 | 0.00 |
| Apr 2, 2013 | 0.00 |
| Apr 1, 2013 | 0.00 |
| Mar 28, 2013 | 0.00 |
| Mar 27, 2013 | 0.00 |
| Mar 26, 2013 | 0.00 |
| Mar 25, 2013 | 0.00 |
| Mar 22, 2013 | 0.00 |
| Mar 21, 2013 | 0.00 |
| Mar 20, 2013 | 0.00 |
| Mar 19, 2013 | 0.00 |
| Mar 18, 2013 | 0.00 |
| Mar 15, 2013 | 0.00 |
| Mar 14, 2013 | 0.00 |
| Mar 13, 2013 | 0.00 |
| Mar 12, 2013 | 0.00 |
| Mar 11, 2013 | 0.00 |
| Mar 8, 2013 | 0.00 |
| Mar 7, 2013 | 0.00 |
| Mar 6, 2013 | 0.00 |
| Mar 5, 2013 | 0.00 |
| Mar 4, 2013 | 0.00 |
| Mar 1, 2013 | 0.00 |
| Feb 28, 2013 | 0.00 |
| Feb 27, 2013 | 0.00 |
| Feb 26, 2013 | 0.00 |
| Feb 25, 2013 | 0.00 |
| Feb 22, 2013 | 0.00 |
| Feb 21, 2013 | 0.00 |
| Feb 20, 2013 | 0.00 |
| Feb 19, 2013 | 0.00 |
| Feb 15, 2013 | 0.00 |
| Feb 14, 2013 | 0.00 |
| Feb 13, 2013 | 0.00 |
| Feb 12, 2013 | 0.00 |
| Feb 11, 2013 | 0.00 |
| Feb 8, 2013 | 0.00 |
| Feb 7, 2013 | 0.00 |
| Feb 6, 2013 | 0.00 |
| Feb 5, 2013 | 0.00 |
| Feb 4, 2013 | 0.00 |
| Feb 1, 2013 | 0.00 |
| Jan 31, 2013 | 0.00 |
| Jan 30, 2013 | 0.00 |
| Jan 29, 2013 | 0.00 |
| Jan 28, 2013 | 0.00 |
| Jan 25, 2013 | 0.00 |
| Jan 24, 2013 | 0.00 |
| Jan 23, 2013 | 0.00 |
| Jan 22, 2013 | 0.00 |
| Jan 18, 2013 | 0.00 |
| Jan 17, 2013 | 0.00 |
| Jan 16, 2013 | 0.00 |
| Jan 15, 2013 | 0.00 |
| Jan 14, 2013 | 0.00 |
| Jan 11, 2013 | 0.00 |
| Jan 10, 2013 | 0.00 |
| Jan 9, 2013 | 0.00 |
| Jan 8, 2013 | 0.00 |
| Jan 7, 2013 | 0.00 |
| Jan 4, 2013 | 0.00 |
| Jan 3, 2013 | 0.00 |
| Jan 2, 2013 | 0.00 |
| Dec 31, 2012 | 0.00 |
| Dec 28, 2012 | 0.00 |
| Dec 27, 2012 | 0.00 |
| Dec 26, 2012 | 0.00 |
| Dec 24, 2012 | 0.00 |
| Dec 21, 2012 | 0.00 |
| Dec 20, 2012 | 0.00 |
| Dec 19, 2012 | 0.00 |
| Dec 18, 2012 | 0.00 |
| Dec 17, 2012 | 0.00 |
| Dec 14, 2012 | 0.00 |
| Dec 13, 2012 | 0.00 |
| Dec 12, 2012 | 0.00 |
| Dec 11, 2012 | 0.00 |
| Dec 10, 2012 | 0.00 |
| Dec 7, 2012 | 0.00 |
| Dec 6, 2012 | 0.00 |
| Dec 5, 2012 | 0.00 |
| Dec 4, 2012 | 0.00 |
| Dec 3, 2012 | 0.00 |
| Nov 30, 2012 | 0.00 |
| Nov 29, 2012 | 0.00 |
| Nov 28, 2012 | 0.00 |
| Nov 27, 2012 | 0.00 |
| Nov 26, 2012 | 0.00 |
| Nov 23, 2012 | 0.00 |
| Nov 21, 2012 | 0.00 |
| Nov 20, 2012 | 0.00 |
| Nov 19, 2012 | 0.00 |
| Nov 16, 2012 | 0.00 |
| Nov 15, 2012 | 0.00 |
| Nov 14, 2012 | 0.00 |
| Nov 13, 2012 | 0.00 |
| Nov 12, 2012 | 0.00 |
| Nov 9, 2012 | 0.00 |
| Nov 8, 2012 | 0.00 |
| Nov 7, 2012 | 0.00 |
| Nov 6, 2012 | 0.00 |
| Nov 5, 2012 | 0.00 |
| Nov 2, 2012 | 0.00 |
| Nov 1, 2012 | 0.00 |
| Oct 31, 2012 | 0.00 |
| Oct 26, 2012 | 0.00 |
| Oct 25, 2012 | 0.00 |
| Oct 24, 2012 | 0.00 |
| Oct 23, 2012 | 0.00 |
| Oct 22, 2012 | 0.00 |
| Oct 19, 2012 | 0.00 |
| Oct 18, 2012 | 0.00 |
| Oct 17, 2012 | 0.00 |
| Oct 16, 2012 | 0.00 |
| Oct 15, 2012 | 0.00 |
| Oct 12, 2012 | 0.00 |
| Oct 11, 2012 | 0.00 |
| Oct 10, 2012 | 0.00 |
| Oct 9, 2012 | 0.00 |
| Oct 8, 2012 | 0.00 |
| Oct 5, 2012 | 0.00 |
| Oct 4, 2012 | 0.00 |
| Oct 3, 2012 | 0.00 |
| Oct 2, 2012 | 0.00 |
| Oct 1, 2012 | 0.00 |
| Sep 28, 2012 | 0.00 |
| Sep 27, 2012 | 0.00 |
| Sep 26, 2012 | 0.00 |
| Sep 25, 2012 | 0.00 |
| Sep 24, 2012 | 0.00 |
| Sep 21, 2012 | 0.00 |
| Sep 20, 2012 | 0.00 |
| Sep 19, 2012 | 0.00 |
| Sep 18, 2012 | 0.00 |
| Sep 17, 2012 | 0.00 |
| Sep 14, 2012 | 0.00 |
| Sep 13, 2012 | 0.00 |
| Sep 12, 2012 | 0.00 |
| Sep 11, 2012 | 0.00 |
| Sep 10, 2012 | 0.00 |
| Sep 7, 2012 | 0.00 |
| Sep 6, 2012 | 0.00 |
| Sep 5, 2012 | 0.00 |
| Sep 4, 2012 | 0.00 |
| Aug 31, 2012 | 0.00 |
| Aug 30, 2012 | 0.00 |
| Aug 29, 2012 | 0.00 |
| Aug 28, 2012 | 0.00 |
| Aug 27, 2012 | 0.00 |
| Aug 24, 2012 | 0.00 |
| Aug 23, 2012 | 0.00 |
| Aug 22, 2012 | 0.00 |
| Aug 21, 2012 | 0.00 |
| Aug 20, 2012 | 0.00 |
| Aug 17, 2012 | 0.00 |
| Aug 16, 2012 | 0.00 |
| Aug 15, 2012 | 0.00 |
| Aug 14, 2012 | 0.00 |
| Aug 13, 2012 | 0.00 |
| Aug 10, 2012 | 0.00 |
| Aug 9, 2012 | 0.00 |
| Aug 8, 2012 | 0.00 |
| Aug 7, 2012 | 0.00 |
| Aug 6, 2012 | 0.00 |
| Aug 3, 2012 | 0.00 |
| Aug 2, 2012 | 0.00 |
| Aug 1, 2012 | 0.00 |
| Jul 31, 2012 | 0.00 |
| Jul 30, 2012 | 0.00 |
| Jul 27, 2012 | 0.00 |
| Jul 26, 2012 | 0.00 |
| Jul 25, 2012 | 0.00 |
| Jul 24, 2012 | 0.00 |
| Jul 23, 2012 | 0.00 |
| Jul 20, 2012 | 0.00 |
| Jul 19, 2012 | 0.00 |
| Jul 18, 2012 | 0.00 |
| Jul 17, 2012 | 0.00 |
| Jul 16, 2012 | 0.00 |
| Jul 13, 2012 | 0.00 |
| Jul 12, 2012 | 0.00 |
| Jul 11, 2012 | 0.00 |
| Jul 10, 2012 | 0.00 |
| Jul 9, 2012 | 0.00 |
| Jul 6, 2012 | 0.00 |
| Jul 5, 2012 | 0.00 |
| Jul 3, 2012 | 0.00 |
| Jul 2, 2012 | 0.00 |
| Jun 29, 2012 | 0.00 |
| Jun 28, 2012 | 0.00 |
| Jun 27, 2012 | 0.00 |
| Jun 26, 2012 | 0.00 |
| Jun 25, 2012 | 0.00 |
| Jun 22, 2012 | 0.00 |
| Jun 21, 2012 | 0.00 |
| Jun 20, 2012 | 0.00 |
| Jun 19, 2012 | 0.00 |
| Jun 18, 2012 | 0.00 |
| Jun 15, 2012 | 0.00 |
| Jun 14, 2012 | 0.00 |
| Jun 13, 2012 | 0.00 |
| Jun 12, 2012 | 0.00 |
| Jun 11, 2012 | 0.00 |
| Jun 8, 2012 | 0.00 |
| Jun 7, 2012 | 0.00 |
| Jun 6, 2012 | 0.00 |
| Jun 5, 2012 | 0.00 |
| Jun 4, 2012 | 0.00 |
| Jun 1, 2012 | 0.00 |
| May 31, 2012 | 0.00 |
| May 30, 2012 | 0.00 |
| May 29, 2012 | 0.00 |
| May 25, 2012 | 0.00 |
| May 24, 2012 | 0.00 |
| May 23, 2012 | 0.00 |
| May 22, 2012 | 0.00 |
| May 21, 2012 | 0.00 |
| May 18, 2012 | 0.00 |
| May 17, 2012 | 0.00 |
| May 16, 2012 | 0.00 |
| May 15, 2012 | 0.00 |
| May 14, 2012 | 0.00 |
| May 11, 2012 | 0.00 |
| May 10, 2012 | 0.00 |
| May 9, 2012 | 0.00 |
| May 8, 2012 | 0.00 |
| May 7, 2012 | 0.00 |
| May 4, 2012 | 0.00 |
| May 3, 2012 | 0.00 |
| May 2, 2012 | 0.00 |
| May 1, 2012 | 0.00 |
| Apr 30, 2012 | 0.00 |
| Apr 27, 2012 | 0.00 |
| Apr 26, 2012 | 0.00 |
| Apr 25, 2012 | 0.00 |
| Apr 24, 2012 | 0.00 |
| Apr 23, 2012 | 0.00 |
| Apr 20, 2012 | 0.00 |
| Apr 19, 2012 | 0.00 |
| Apr 18, 2012 | 0.00 |
| Apr 17, 2012 | 0.00 |
| Apr 16, 2012 | 0.00 |
| Apr 13, 2012 | 0.00 |
| Apr 12, 2012 | 0.00 |
| Apr 11, 2012 | 0.00 |
| Apr 10, 2012 | 0.00 |
| Apr 9, 2012 | 0.00 |
| Apr 5, 2012 | 0.00 |
| Apr 4, 2012 | 0.00 |
| Apr 3, 2012 | 0.00 |
| Apr 2, 2012 | 0.00 |
| Mar 30, 2012 | -3.84 |
| Mar 29, 2012 | -3.86 |
| Mar 28, 2012 | -3.87 |
| Mar 27, 2012 | -3.94 |
| Mar 26, 2012 | -3.95 |
| Mar 23, 2012 | -3.81 |
| Mar 22, 2012 | -3.78 |
| Mar 21, 2012 | -3.86 |
| Mar 20, 2012 | -3.87 |
| Mar 19, 2012 | -3.98 |
| Mar 16, 2012 | -3.98 |
| Mar 15, 2012 | -4.01 |
| Mar 14, 2012 | -3.82 |
| Mar 13, 2012 | -3.77 |
| Mar 12, 2012 | -3.74 |
| Mar 9, 2012 | -3.76 |
| Mar 8, 2012 | -3.81 |
| Mar 7, 2012 | -3.76 |
| Mar 6, 2012 | -3.71 |
| Mar 5, 2012 | -3.81 |
| Mar 2, 2012 | -3.81 |
| Mar 1, 2012 | -3.95 |
| Feb 29, 2012 | -3.97 |
| Feb 28, 2012 | -4.08 |
| Feb 27, 2012 | -3.94 |
| Feb 24, 2012 | -3.97 |
| Feb 23, 2012 | -4.11 |
| Feb 22, 2012 | -4.11 |
| Feb 21, 2012 | -4.21 |
| Feb 17, 2012 | -4.26 |
| Feb 16, 2012 | -4.34 |
| Feb 15, 2012 | -4.02 |
| Feb 14, 2012 | -4.11 |
| Feb 13, 2012 | -4.12 |
| Feb 10, 2012 | -4.09 |
| Feb 9, 2012 | -4.18 |
| Feb 8, 2012 | -4.18 |
| Feb 7, 2012 | -4.31 |
| Feb 6, 2012 | -4.32 |
| Feb 3, 2012 | -4.30 |
| Feb 2, 2012 | -4.24 |
| Feb 1, 2012 | -4.15 |
| Jan 31, 2012 | -4.03 |
| Jan 30, 2012 | -4.04 |
| Jan 27, 2012 | -4.06 |
| Jan 26, 2012 | -4.04 |
| Jan 25, 2012 | -4.02 |
| Jan 24, 2012 | -3.95 |
| Jan 23, 2012 | -3.89 |
| Jan 20, 2012 | -3.94 |
| Jan 19, 2012 | -3.98 |
| Jan 18, 2012 | -3.92 |
| Jan 17, 2012 | -3.74 |
| Jan 13, 2012 | -3.68 |
| Jan 12, 2012 | -3.78 |
| Jan 11, 2012 | -3.72 |
| Jan 10, 2012 | -3.26 |
| Jan 9, 2012 | -3.25 |
| Jan 6, 2012 | -3.25 |
| Jan 5, 2012 | -3.28 |
| Jan 4, 2012 | -3.38 |
| Jan 3, 2012 | -3.47 |
| Dec 30, 2011 | -3.53 |
| Dec 29, 2011 | -3.56 |
| Dec 28, 2011 | -3.23 |
| Dec 27, 2011 | -3.28 |
| Dec 23, 2011 | -3.25 |
| Dec 22, 2011 | -3.30 |
| Dec 21, 2011 | -3.30 |
| Dec 20, 2011 | -3.26 |
| Dec 19, 2011 | -3.07 |
| Dec 16, 2011 | -3.14 |
| Dec 15, 2011 | -3.11 |
| Dec 14, 2011 | -3.05 |
| Dec 13, 2011 | -3.05 |
| Dec 12, 2011 | -3.06 |
| Dec 9, 2011 | -3.15 |
| Dec 8, 2011 | -3.03 |
| Dec 7, 2011 | -3.10 |
| Dec 6, 2011 | -3.19 |
| Dec 5, 2011 | -3.17 |
| Dec 2, 2011 | -3.12 |
| Dec 1, 2011 | -3.03 |
| Nov 30, 2011 | -3.04 |
| Nov 29, 2011 | -2.85 |
| Nov 28, 2011 | -2.81 |
| Nov 25, 2011 | -2.63 |
| Nov 23, 2011 | -2.63 |
| Nov 22, 2011 | -2.62 |
| Nov 21, 2011 | -2.63 |
| Nov 18, 2011 | -2.69 |
| Nov 17, 2011 | -2.65 |
| Nov 16, 2011 | -2.67 |
| Nov 15, 2011 | -2.73 |
| Nov 14, 2011 | -2.65 |
| Nov 11, 2011 | -2.78 |
| Nov 10, 2011 | -2.68 |
| Nov 9, 2011 | -2.69 |
| Nov 8, 2011 | -2.80 |
| Nov 7, 2011 | -2.81 |
| Nov 4, 2011 | -2.89 |
| Nov 3, 2011 | -2.98 |
| Nov 2, 2011 | -3.71 |
| Nov 1, 2011 | -3.56 |
| Oct 31, 2011 | -3.71 |
| Oct 28, 2011 | -3.80 |
| Oct 27, 2011 | -3.56 |
| Oct 26, 2011 | -3.86 |
| Oct 25, 2011 | -3.97 |
| Oct 24, 2011 | -4.18 |
| Oct 21, 2011 | -3.89 |
| Oct 20, 2011 | -3.89 |
| Oct 19, 2011 | -3.91 |
| Oct 18, 2011 | -4.07 |
| Oct 17, 2011 | -4.02 |
| Oct 14, 2011 | -4.25 |
| Oct 13, 2011 | -4.26 |
| Oct 12, 2011 | -4.28 |
| Oct 11, 2011 | -4.35 |
| Oct 10, 2011 | -4.35 |
| Oct 7, 2011 | -4.20 |
| Oct 6, 2011 | -4.58 |
| Oct 5, 2011 | -4.63 |
| Oct 4, 2011 | -4.62 |
| Oct 3, 2011 | -4.30 |
| Sep 30, 2011 | -4.55 |
| Sep 29, 2011 | -4.55 |
| Sep 28, 2011 | -4.43 |
| Sep 27, 2011 | -4.66 |
| Sep 26, 2011 | -4.35 |
| Sep 23, 2011 | -4.31 |
| Sep 22, 2011 | -4.31 |
| Sep 21, 2011 | -4.56 |
| Sep 20, 2011 | -4.74 |
| Sep 19, 2011 | -4.63 |
| Sep 16, 2011 | -4.63 |
| Sep 15, 2011 | -4.61 |
| Sep 14, 2011 | -4.48 |
| Sep 13, 2011 | -4.37 |
| Sep 12, 2011 | -4.20 |
| Sep 9, 2011 | -4.22 |
| Sep 8, 2011 | -4.35 |
| Sep 7, 2011 | -4.38 |
| Sep 6, 2011 | -4.12 |
| Sep 2, 2011 | -4.17 |
| Sep 1, 2011 | -4.26 |
| Aug 31, 2011 | -4.36 |
| Aug 30, 2011 | -4.38 |
| Aug 29, 2011 | -4.49 |
| Aug 26, 2011 | -4.23 |
| Aug 25, 2011 | -4.10 |
| Aug 24, 2011 | -4.25 |
| Aug 23, 2011 | -4.11 |
| Aug 22, 2011 | -3.95 |
| Aug 19, 2011 | -3.93 |
| Aug 18, 2011 | -3.89 |
| Aug 17, 2011 | -4.10 |
| Aug 16, 2011 | -4.11 |
| Aug 15, 2011 | -4.18 |
| Aug 12, 2011 | -4.04 |
| Aug 11, 2011 | -3.97 |
| Aug 10, 2011 | -3.74 |
| Aug 9, 2011 | -4.04 |
| Aug 8, 2011 | -3.73 |
| Aug 5, 2011 | -4.07 |
| Aug 4, 2011 | -3.97 |
| Aug 3, 2011 | -4.85 |
| Aug 2, 2011 | -4.82 |
| Aug 1, 2011 | -5.12 |
| Jul 29, 2011 | -5.14 |
| Jul 28, 2011 | -5.13 |
| Jul 27, 2011 | -5.11 |
| Jul 26, 2011 | -5.30 |
| Jul 25, 2011 | -5.50 |
| Jul 22, 2011 | -5.59 |
| Jul 21, 2011 | -5.59 |
| Jul 20, 2011 | -5.55 |
| Jul 19, 2011 | -5.53 |
| Jul 18, 2011 | -5.66 |
| Jul 15, 2011 | -5.67 |
| Jul 14, 2011 | -5.64 |
| Jul 13, 2011 | -5.56 |
| Jul 12, 2011 | -5.51 |
| Jul 11, 2011 | -5.50 |
| Jul 8, 2011 | -5.61 |
| Jul 7, 2011 | -5.63 |
| Jul 6, 2011 | -5.42 |
| Jul 5, 2011 | -5.41 |
| Jul 1, 2011 | -5.29 |
| Jun 30, 2011 | -5.25 |
| Jun 29, 2011 | -4.64 |
| Jun 28, 2011 | -4.72 |
| Jun 27, 2011 | -4.74 |
| Jun 24, 2011 | -4.68 |
| Jun 23, 2011 | -4.71 |
| Jun 22, 2011 | -4.71 |
| Jun 21, 2011 | -4.66 |
| Jun 20, 2011 | -4.40 |
| Jun 17, 2011 | -4.29 |
| Jun 16, 2011 | -4.22 |
| Jun 15, 2011 | -4.18 |
| Jun 14, 2011 | -4.35 |
| Jun 13, 2011 | -4.23 |
| Jun 10, 2011 | -4.33 |
| Jun 9, 2011 | -4.49 |
| Jun 8, 2011 | -4.46 |
| Jun 7, 2011 | -4.52 |
| Jun 6, 2011 | -4.52 |
| Jun 3, 2011 | -4.68 |
| Jun 2, 2011 | -4.81 |
| Jun 1, 2011 | -4.86 |
| May 31, 2011 | -5.06 |
| May 27, 2011 | -4.90 |
| May 26, 2011 | -4.89 |
| May 25, 2011 | -4.80 |
| May 24, 2011 | -4.68 |
| May 23, 2011 | -4.82 |
| May 20, 2011 | -4.94 |
| May 19, 2011 | -4.95 |
| May 18, 2011 | -4.91 |
| May 17, 2011 | -4.85 |
| May 16, 2011 | -4.89 |
| May 13, 2011 | -4.94 |
| May 12, 2011 | -5.00 |
| May 11, 2011 | -4.91 |
| May 10, 2011 | -4.91 |
| May 9, 2011 | -4.83 |
| May 6, 2011 | -4.81 |
| May 5, 2011 | -4.78 |
| May 4, 2011 | -5.26 |
| May 3, 2011 | -5.29 |
| May 2, 2011 | -5.36 |
| Apr 29, 2011 | -5.34 |
| Apr 28, 2011 | -5.34 |
| Apr 27, 2011 | -5.24 |
| Apr 26, 2011 | -5.21 |
| Apr 25, 2011 | -5.29 |
| Apr 21, 2011 | -5.25 |
| Apr 20, 2011 | -5.31 |
| Apr 19, 2011 | -5.07 |
| Apr 18, 2011 | -5.06 |
| Apr 15, 2011 | -5.13 |
| Apr 14, 2011 | -5.12 |
| Apr 13, 2011 | -5.21 |
| Apr 12, 2011 | -5.16 |
| Apr 11, 2011 | -5.24 |
| Apr 8, 2011 | -5.20 |
| Apr 7, 2011 | -5.23 |
| Apr 6, 2011 | -5.29 |
| Apr 5, 2011 | -5.24 |
| Apr 4, 2011 | -5.17 |
| Apr 1, 2011 | -5.22 |
| Mar 31, 2011 | -4.97 |
| Mar 30, 2011 | -24.61 |
| Mar 29, 2011 | -24.39 |
| Mar 28, 2011 | -23.17 |
| Mar 25, 2011 | -22.88 |
| Mar 24, 2011 | -22.71 |
| Mar 23, 2011 | -22.31 |
| Mar 22, 2011 | -22.66 |
| Mar 21, 2011 | -22.28 |
| Mar 18, 2011 | -20.86 |
| Mar 17, 2011 | -20.78 |
| Mar 16, 2011 | -20.87 |
| Mar 15, 2011 | -20.94 |
| Mar 14, 2011 | -21.25 |
| Mar 11, 2011 | -21.67 |
| Mar 10, 2011 | -21.72 |
| Mar 9, 2011 | -22.25 |
| Mar 8, 2011 | -22.34 |
| Mar 7, 2011 | -22.52 |
| Mar 4, 2011 | -23.64 |
| Mar 3, 2011 | -22.78 |
| Mar 2, 2011 | -22.41 |
| Mar 1, 2011 | -22.16 |
| Feb 28, 2011 | -22.86 |
| Feb 25, 2011 | -23.02 |
| Feb 24, 2011 | -22.25 |
| Feb 23, 2011 | -22.14 |
| Feb 22, 2011 | -22.43 |
| Feb 18, 2011 | -23.16 |
| Feb 17, 2011 | -23.31 |
| Feb 16, 2011 | -23.00 |
| Feb 15, 2011 | -22.91 |
| Feb 14, 2011 | -22.96 |
| Feb 11, 2011 | -23.05 |
| Feb 10, 2011 | -23.02 |
| Feb 9, 2011 | -23.05 |
| Feb 8, 2011 | -22.91 |
| Feb 7, 2011 | -22.77 |
| Feb 4, 2011 | -22.37 |
| Feb 3, 2011 | -22.09 |
| Feb 2, 2011 | -21.66 |
| Feb 1, 2011 | -22.08 |
| Jan 31, 2011 | -22.04 |
| Jan 28, 2011 | -22.03 |
| Jan 27, 2011 | -22.64 |
| Jan 26, 2011 | -22.66 |
| Jan 25, 2011 | -22.66 |
| Jan 24, 2011 | -23.06 |
| Jan 21, 2011 | -22.50 |
| Jan 20, 2011 | -23.00 |
| Jan 19, 2011 | -23.62 |
| Jan 18, 2011 | -24.67 |
| Jan 14, 2011 | -24.05 |
| Jan 13, 2011 | -24.09 |
| Jan 12, 2011 | -23.71 |
| Jan 11, 2011 | -21.89 |
| Jan 10, 2011 | -21.41 |
| Jan 7, 2011 | -21.46 |
| Jan 6, 2011 | -21.41 |
| Jan 5, 2011 | -21.41 |
| Jan 4, 2011 | -20.81 |
| Jan 3, 2011 | -21.42 |
| Dec 31, 2010 | -21.33 |
| Dec 30, 2010 | -14.97 |
| Dec 29, 2010 | -15.17 |
| Dec 28, 2010 | -14.93 |
| Dec 27, 2010 | -14.90 |
| Dec 23, 2010 | -14.80 |
| Dec 22, 2010 | -15.02 |
| Dec 21, 2010 | -14.80 |
| Dec 20, 2010 | -14.70 |
| Dec 17, 2010 | -14.25 |
| Dec 16, 2010 | -14.28 |
| Dec 15, 2010 | -13.95 |
| Dec 14, 2010 | -14.09 |
| Dec 13, 2010 | -13.12 |
| Dec 10, 2010 | -13.26 |
| Dec 9, 2010 | -13.22 |
| Dec 8, 2010 | -13.17 |
| Dec 7, 2010 | -13.22 |
| Dec 6, 2010 | -13.04 |
| Dec 3, 2010 | -12.83 |
| Dec 2, 2010 | -12.77 |
| Dec 1, 2010 | -12.95 |
| Nov 30, 2010 | -12.26 |
| Nov 29, 2010 | -12.49 |
| Nov 26, 2010 | -12.91 |
| Nov 24, 2010 | -13.00 |
| Nov 23, 2010 | -12.84 |
| Nov 22, 2010 | -12.90 |
| Nov 19, 2010 | -12.97 |
| Nov 18, 2010 | -12.93 |
| Nov 17, 2010 | -12.67 |
| Nov 16, 2010 | -12.88 |
| Nov 15, 2010 | -12.91 |
| Nov 12, 2010 | -12.73 |
| Nov 11, 2010 | -12.95 |
| Nov 10, 2010 | -13.20 |
| Nov 9, 2010 | -12.96 |
| Nov 8, 2010 | -11.97 |
| Nov 5, 2010 | -11.80 |
| Nov 4, 2010 | -15.12 |
| Nov 3, 2010 | -15.12 |
| Nov 2, 2010 | -15.06 |
| Nov 1, 2010 | -14.72 |
| Oct 29, 2010 | -14.99 |
| Oct 28, 2010 | -15.07 |
| Oct 27, 2010 | -15.23 |
| Oct 26, 2010 | -15.38 |
| Oct 25, 2010 | -15.28 |
| Oct 22, 2010 | -15.38 |
| Oct 21, 2010 | -15.03 |
| Oct 20, 2010 | -15.30 |
| Oct 19, 2010 | -15.36 |
| Oct 18, 2010 | -15.60 |
| Oct 15, 2010 | -15.33 |
| Oct 14, 2010 | -15.43 |
| Oct 13, 2010 | -15.53 |
| Oct 12, 2010 | -15.22 |
| Oct 11, 2010 | -15.27 |
| Oct 8, 2010 | -14.84 |
| Oct 7, 2010 | -14.52 |
| Oct 6, 2010 | -14.48 |
| Oct 5, 2010 | -14.45 |
| Oct 4, 2010 | -14.43 |
| Oct 1, 2010 | -14.41 |
| Sep 30, 2010 | -14.37 |
| Sep 29, 2010 | -16.74 |
| Sep 28, 2010 | -16.91 |
| Sep 27, 2010 | -17.09 |
| Sep 24, 2010 | -17.58 |
| Sep 23, 2010 | -17.00 |
| Sep 22, 2010 | -17.32 |
| Sep 21, 2010 | -17.25 |
| Sep 20, 2010 | -17.29 |
| Sep 17, 2010 | -16.69 |
| Sep 16, 2010 | -16.61 |
| Sep 15, 2010 | -16.76 |
| Sep 14, 2010 | -16.40 |
| Sep 13, 2010 | -16.53 |
| Sep 10, 2010 | -16.34 |
| Sep 9, 2010 | -16.85 |
| Sep 8, 2010 | -16.40 |
| Sep 7, 2010 | -16.22 |
| Sep 3, 2010 | -16.38 |
| Sep 2, 2010 | -16.38 |
| Sep 1, 2010 | -16.02 |
| Aug 31, 2010 | -15.29 |
| Aug 30, 2010 | -15.77 |
| Aug 27, 2010 | -15.92 |
| Aug 26, 2010 | -15.30 |
| Aug 25, 2010 | -15.45 |
| Aug 24, 2010 | -15.14 |
| Aug 23, 2010 | -15.63 |
| Aug 20, 2010 | -15.60 |
| Aug 19, 2010 | -15.56 |
| Aug 18, 2010 | -15.84 |
| Aug 17, 2010 | -15.74 |
| Aug 16, 2010 | -15.92 |
| Aug 13, 2010 | -15.35 |
| Aug 12, 2010 | -15.19 |
| Aug 11, 2010 | -15.12 |
| Aug 10, 2010 | -15.41 |
| Aug 9, 2010 | -15.07 |
| Aug 6, 2010 | -14.64 |
| Aug 5, 2010 | -14.87 |
| Aug 4, 2010 | -15.33 |
| Aug 3, 2010 | -14.65 |
| Aug 2, 2010 | -14.55 |
| Jul 30, 2010 | -13.95 |
| Jul 29, 2010 | -13.90 |
| Jul 28, 2010 | -14.35 |
| Jul 27, 2010 | -14.87 |
| Jul 26, 2010 | -14.75 |
| Jul 23, 2010 | -14.38 |
| Jul 22, 2010 | -13.99 |
| Jul 21, 2010 | -13.45 |
| Jul 20, 2010 | -13.91 |
| Jul 19, 2010 | -13.72 |
| Jul 16, 2010 | -13.60 |
| Jul 15, 2010 | -14.15 |
| Jul 14, 2010 | -14.44 |
| Jul 13, 2010 | -14.13 |
| Jul 12, 2010 | -13.84 |
| Jul 9, 2010 | -14.31 |
| Jul 8, 2010 | -14.05 |
| Jul 7, 2010 | -14.21 |
| Jul 6, 2010 | -13.79 |
| Jul 2, 2010 | -14.33 |
| Jul 1, 2010 | -14.11 |
| Jun 30, 2010 | -14.45 |
| Jun 29, 2010 | -2.29 |
| Jun 28, 2010 | -2.36 |
| Jun 25, 2010 | -2.31 |
| Jun 24, 2010 | -2.23 |
| Jun 23, 2010 | -2.29 |
| Jun 22, 2010 | -2.30 |
| Jun 21, 2010 | -2.37 |
| Jun 18, 2010 | -2.37 |
| Jun 17, 2010 | -2.35 |
| Jun 16, 2010 | -2.41 |
| Jun 15, 2010 | -2.18 |
| Jun 14, 2010 | -2.09 |
| Jun 11, 2010 | -2.09 |
| Jun 10, 2010 | -2.03 |
| Jun 9, 2010 | -2.01 |
| Jun 8, 2010 | -1.90 |
| Jun 7, 2010 | -1.92 |
| Jun 4, 2010 | -1.98 |
| Jun 3, 2010 | -2.14 |
| Jun 2, 2010 | -2.12 |
| Jun 1, 2010 | -2.02 |
| May 28, 2010 | -2.18 |
| May 27, 2010 | -2.15 |
| May 26, 2010 | -2.06 |
| May 25, 2010 | -2.09 |
| May 24, 2010 | -2.06 |
| May 21, 2010 | -2.13 |
| May 20, 2010 | -2.11 |
| May 19, 2010 | -2.26 |
| May 18, 2010 | -2.21 |
| May 17, 2010 | -2.27 |
| May 14, 2010 | -2.26 |
| May 13, 2010 | -2.26 |
| May 12, 2010 | -2.20 |
| May 11, 2010 | -2.08 |
| May 10, 2010 | -1.97 |
| May 7, 2010 | -1.92 |
| May 6, 2010 | -2.04 |
| May 5, 2010 | -2.17 |
| May 4, 2010 | -2.25 |
| May 3, 2010 | -2.35 |
| Apr 30, 2010 | -2.26 |
| Apr 29, 2010 | -2.34 |
| Apr 28, 2010 | -2.26 |
| Apr 27, 2010 | -2.23 |
| Apr 26, 2010 | -2.18 |
| Apr 23, 2010 | -2.18 |
| Apr 22, 2010 | -2.28 |
| Apr 21, 2010 | -2.27 |
| Apr 20, 2010 | -2.26 |
| Apr 19, 2010 | -2.21 |
| Apr 16, 2010 | -2.24 |
| Apr 15, 2010 | -2.27 |
| Apr 14, 2010 | -2.23 |
| Apr 13, 2010 | -2.15 |
| Apr 12, 2010 | -2.09 |
| Apr 9, 2010 | -2.05 |
| Apr 8, 2010 | -1.97 |
| Apr 7, 2010 | -1.98 |
| Apr 6, 2010 | -2.04 |
| Apr 5, 2010 | -2.07 |
| Apr 1, 2010 | -2.05 |
| Mar 31, 2010 | -2.01 |
| Mar 30, 2010 | -2.04 |
| Mar 29, 2010 | -2.06 |
| Mar 26, 2010 | -2.03 |
| Mar 25, 2010 | -2.09 |
| Mar 24, 2010 | -2.18 |
| Mar 23, 2010 | -2.24 |
| Mar 22, 2010 | -2.13 |
| Mar 19, 2010 | -2.04 |
| Mar 18, 2010 | -2.01 |
| Mar 17, 2010 | -1.99 |
| Mar 16, 2010 | -1.97 |
| Mar 15, 2010 | -2.02 |
| Mar 12, 2010 | -2.02 |
| Mar 11, 2010 | -2.09 |
| Mar 10, 2010 | -2.12 |
| Mar 9, 2010 | -2.00 |
| Mar 8, 2010 | -2.00 |
| Mar 5, 2010 | -1.96 |
| Mar 4, 2010 | -1.88 |
| Mar 3, 2010 | -1.92 |
| Mar 2, 2010 | -1.95 |
| Mar 1, 2010 | -1.90 |
| Feb 26, 2010 | -1.87 |
| Feb 25, 2010 | -1.88 |
| Feb 24, 2010 | -1.91 |
| Feb 23, 2010 | -1.92 |
| Feb 22, 2010 | -1.95 |
| Feb 19, 2010 | -1.93 |
| Feb 18, 2010 | -2.02 |
| Feb 17, 2010 | -2.01 |
| Feb 16, 2010 | -2.01 |
| Feb 12, 2010 | -1.99 |
| Feb 11, 2010 | -1.95 |
| Feb 10, 2010 | -1.90 |
| Feb 9, 2010 | -1.82 |
| Feb 8, 2010 | -1.83 |
| Feb 5, 2010 | -1.86 |
| Feb 4, 2010 | -1.86 |
| Feb 3, 2010 | -1.91 |
| Feb 2, 2010 | -1.93 |
| Feb 1, 2010 | -1.93 |
| Jan 29, 2010 | -1.87 |
| Jan 28, 2010 | -1.91 |
| Jan 27, 2010 | -1.97 |
| Jan 26, 2010 | -1.92 |
| Jan 25, 2010 | -1.94 |
| Jan 22, 2010 | -1.93 |
| Jan 21, 2010 | -2.01 |
| Jan 20, 2010 | -2.07 |
| Jan 19, 2010 | -2.08 |
| Jan 15, 2010 | -2.00 |
| Jan 14, 2010 | -1.90 |
| Jan 13, 2010 | -1.90 |
| Jan 12, 2010 | -1.95 |
| Jan 11, 2010 | -1.86 |
| Jan 8, 2010 | -1.87 |
| Jan 7, 2010 | -1.90 |
| Jan 6, 2010 | -1.85 |
| Jan 5, 2010 | -1.80 |
| Jan 4, 2010 | -1.77 |
| Dec 31, 2009 | -1.67 |