Volitionrx (VNRX) EV to EBITDA (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | Volitionrx | 101.83 Mn | 99.36 Mn | -1.01 Mn | -4.11 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -4.11 |
| May 29, 2026 | -3.91 |
| May 28, 2026 | -4.22 |
| May 27, 2026 | -4.31 |
| May 26, 2026 | -4.39 |
| May 22, 2026 | -4.60 |
| May 21, 2026 | -4.01 |
| May 20, 2026 | -3.66 |
| May 19, 2026 | -3.47 |
| May 18, 2026 | -3.34 |
| May 15, 2026 | -2.90 |
| May 14, 2026 | -3.22 |
| May 13, 2026 | -3.44 |
| May 12, 2026 | -3.38 |
| May 11, 2026 | -2.98 |
| May 8, 2026 | -3.28 |
| May 7, 2026 | -3.53 |
| May 6, 2026 | -3.64 |
| May 5, 2026 | -3.40 |
| May 4, 2026 | -3.49 |
| May 1, 2026 | -3.55 |
| Apr 30, 2026 | -3.83 |
| Apr 29, 2026 | -3.86 |
| Apr 28, 2026 | -4.07 |
| Apr 27, 2026 | -3.99 |
| Apr 24, 2026 | -4.10 |
| Apr 23, 2026 | -4.22 |
| Apr 22, 2026 | -4.63 |
| Apr 21, 2026 | -4.61 |
| Apr 20, 2026 | -4.80 |
| Apr 17, 2026 | -5.27 |
| Apr 16, 2026 | -5.19 |
| Apr 15, 2026 | -5.03 |
| Apr 14, 2026 | -4.70 |
| Apr 13, 2026 | -4.73 |
| Apr 10, 2026 | -4.88 |
| Apr 9, 2026 | -5.07 |
| Apr 8, 2026 | -5.15 |
| Apr 7, 2026 | -4.94 |
| Apr 6, 2026 | -4.97 |
| Apr 2, 2026 | -5.05 |
| Apr 1, 2026 | -5.90 |
| Mar 31, 2026 | -5.96 |
| Mar 30, 2026 | -5.60 |
| Mar 27, 2026 | -5.80 |
| Mar 26, 2026 | -5.69 |
| Mar 25, 2026 | -5.64 |
| Mar 24, 2026 | -5.94 |
| Mar 23, 2026 | -6.06 |
| Mar 20, 2026 | -5.52 |
| Mar 19, 2026 | -5.60 |
| Mar 18, 2026 | -5.90 |
| Mar 17, 2026 | -5.60 |
| Mar 16, 2026 | -5.49 |
| Mar 13, 2026 | -5.61 |
| Mar 12, 2026 | -5.79 |
| Mar 11, 2026 | -5.98 |
| Mar 10, 2026 | -5.90 |
| Mar 9, 2026 | -5.90 |
| Mar 6, 2026 | -5.85 |
| Mar 5, 2026 | -5.81 |
| Mar 4, 2026 | -5.97 |
| Mar 3, 2026 | -5.91 |
| Mar 2, 2026 | -5.98 |
| Feb 27, 2026 | -6.29 |
| Feb 26, 2026 | -6.95 |
| Feb 25, 2026 | -7.20 |
| Feb 24, 2026 | -5.71 |
| Feb 23, 2026 | -5.71 |
| Feb 20, 2026 | -5.83 |
| Feb 19, 2026 | -6.05 |
| Feb 18, 2026 | -6.35 |
| Feb 17, 2026 | -6.57 |
| Feb 13, 2026 | -6.70 |
| Feb 12, 2026 | -6.96 |
| Feb 11, 2026 | -6.63 |
| Feb 10, 2026 | -7.25 |
| Feb 9, 2026 | -7.48 |
| Feb 6, 2026 | -7.28 |
| Feb 5, 2026 | -7.31 |
| Feb 4, 2026 | -7.70 |
| Feb 3, 2026 | -8.07 |
| Feb 2, 2026 | -7.84 |
| Jan 30, 2026 | -8.45 |
| Jan 29, 2026 | -7.44 |
| Jan 28, 2026 | -7.70 |
| Jan 27, 2026 | -7.90 |
| Jan 26, 2026 | -7.91 |
| Jan 23, 2026 | -8.36 |
| Jan 22, 2026 | -8.57 |
| Jan 21, 2026 | -8.65 |
| Jan 20, 2026 | -9.44 |
| Jan 16, 2026 | -8.70 |
| Jan 15, 2026 | -8.65 |
| Jan 14, 2026 | -8.94 |
| Jan 13, 2026 | -9.35 |
| Jan 12, 2026 | -10.11 |
| Jan 9, 2026 | -9.90 |
| Jan 8, 2026 | -10.55 |
| Jan 7, 2026 | -8.48 |
| Jan 6, 2026 | -8.21 |
| Jan 5, 2026 | -8.31 |
| Jan 2, 2026 | -8.09 |
| Dec 31, 2025 | -7.57 |
| Dec 30, 2025 | -10.12 |
| Dec 29, 2025 | -9.68 |
| Dec 26, 2025 | -10.09 |
| Dec 24, 2025 | -10.17 |
| Dec 23, 2025 | -10.28 |
| Dec 22, 2025 | -10.80 |
| Dec 19, 2025 | -10.33 |
| Dec 18, 2025 | -10.80 |
| Dec 17, 2025 | -10.78 |
| Dec 16, 2025 | -9.77 |
| Dec 15, 2025 | -9.83 |
| Dec 12, 2025 | -10.86 |
| Dec 11, 2025 | -11.60 |
| Dec 10, 2025 | -11.31 |
| Dec 9, 2025 | -12.21 |
| Dec 8, 2025 | -12.02 |
| Dec 5, 2025 | -12.11 |
| Dec 4, 2025 | -12.58 |
| Dec 3, 2025 | -11.49 |
| Dec 2, 2025 | -12.07 |
| Dec 1, 2025 | -11.77 |
| Nov 28, 2025 | -13.00 |
| Nov 26, 2025 | -12.58 |
| Nov 25, 2025 | -12.07 |
| Nov 24, 2025 | -13.42 |
| Nov 21, 2025 | -13.01 |
| Nov 20, 2025 | -13.48 |
| Nov 19, 2025 | -13.24 |
| Nov 18, 2025 | -14.15 |
| Nov 17, 2025 | -12.77 |
| Nov 14, 2025 | -13.38 |
| Nov 13, 2025 | -14.33 |
| Nov 12, 2025 | -14.99 |
| Nov 11, 2025 | -15.37 |
| Nov 10, 2025 | -15.90 |
| Nov 7, 2025 | -15.82 |
| Nov 6, 2025 | -16.67 |
| Nov 5, 2025 | -17.44 |
| Nov 4, 2025 | -18.17 |
| Nov 3, 2025 | -17.73 |
| Oct 31, 2025 | -17.56 |
| Oct 30, 2025 | -17.62 |
| Oct 29, 2025 | -17.40 |
| Oct 28, 2025 | -17.18 |
| Oct 27, 2025 | -17.71 |
| Oct 24, 2025 | -17.97 |
| Oct 23, 2025 | -17.20 |
| Oct 22, 2025 | -17.07 |
| Oct 21, 2025 | -17.40 |
| Oct 20, 2025 | -18.12 |
| Oct 17, 2025 | -17.98 |
| Oct 16, 2025 | -18.10 |
| Oct 15, 2025 | -17.81 |
| Oct 14, 2025 | -18.65 |
| Oct 13, 2025 | -18.32 |
| Oct 10, 2025 | -18.78 |
| Oct 9, 2025 | -24.30 |
| Oct 8, 2025 | -26.25 |
| Oct 7, 2025 | -26.33 |
| Oct 6, 2025 | -26.12 |
| Oct 3, 2025 | -26.25 |
| Oct 2, 2025 | -25.33 |
| Oct 1, 2025 | -25.20 |
| Sep 30, 2025 | -27.50 |
| Sep 29, 2025 | -24.19 |
| Sep 26, 2025 | -23.48 |
| Sep 25, 2025 | -23.29 |
| Sep 24, 2025 | -23.50 |
| Sep 23, 2025 | -23.49 |
| Sep 22, 2025 | -23.88 |
| Sep 19, 2025 | -26.41 |
| Sep 18, 2025 | -24.23 |
| Sep 17, 2025 | -24.22 |
| Sep 16, 2025 | -24.85 |
| Sep 15, 2025 | -24.47 |
| Sep 12, 2025 | -25.48 |
| Sep 11, 2025 | -24.37 |
| Sep 10, 2025 | -24.10 |
| Sep 9, 2025 | -24.73 |
| Sep 8, 2025 | -23.72 |
| Sep 5, 2025 | -23.37 |
| Sep 4, 2025 | -24.65 |
| Sep 3, 2025 | -25.83 |
| Sep 2, 2025 | -25.76 |
| Aug 29, 2025 | -26.80 |
| Aug 28, 2025 | -25.49 |
| Aug 27, 2025 | -25.87 |
| Aug 26, 2025 | -25.63 |
| Aug 25, 2025 | -26.63 |
| Aug 22, 2025 | -26.73 |
| Aug 21, 2025 | -26.45 |
| Aug 20, 2025 | -25.64 |
| Aug 19, 2025 | -26.14 |
| Aug 18, 2025 | -26.53 |
| Aug 15, 2025 | -27.00 |
| Aug 14, 2025 | -25.00 |
| Aug 13, 2025 | -24.07 |
| Aug 12, 2025 | -24.35 |
| Aug 11, 2025 | -24.07 |
| Aug 8, 2025 | -24.93 |
| Aug 7, 2025 | -24.82 |
| Aug 6, 2025 | -25.94 |
| Aug 5, 2025 | -24.85 |
| Aug 4, 2025 | -24.19 |
| Aug 1, 2025 | -24.85 |
| Jul 31, 2025 | -24.90 |
| Jul 30, 2025 | -27.27 |
| Jul 29, 2025 | -27.49 |
| Jul 28, 2025 | -28.38 |
| Jul 25, 2025 | -29.15 |
| Jul 24, 2025 | -28.38 |
| Jul 23, 2025 | -28.56 |
| Jul 22, 2025 | -28.73 |
| Jul 21, 2025 | -30.12 |
| Jul 18, 2025 | -26.22 |
| Jul 17, 2025 | -26.27 |
| Jul 16, 2025 | -27.19 |
| Jul 15, 2025 | -25.09 |
| Jul 14, 2025 | -26.60 |
| Jul 11, 2025 | -25.93 |
| Jul 10, 2025 | -26.41 |
| Jul 9, 2025 | -25.67 |
| Jul 8, 2025 | -27.42 |
| Jul 7, 2025 | -26.16 |
| Jul 3, 2025 | -28.76 |
| Jul 2, 2025 | -29.21 |
| Jul 1, 2025 | -29.85 |
| Jun 30, 2025 | -29.54 |
| Jun 27, 2025 | -24.76 |
| Jun 26, 2025 | -25.67 |
| Jun 25, 2025 | -22.45 |
| Jun 24, 2025 | -22.80 |
| Jun 23, 2025 | -25.43 |
| Jun 20, 2025 | -27.21 |
| Jun 18, 2025 | -19.81 |
| Jun 17, 2025 | -19.24 |
| Jun 16, 2025 | -21.12 |
| Jun 13, 2025 | -18.76 |
| Jun 12, 2025 | -17.57 |
| Jun 11, 2025 | -16.57 |
| Jun 10, 2025 | -16.53 |
| Jun 9, 2025 | -16.40 |
| Jun 6, 2025 | -16.32 |
| Jun 5, 2025 | -17.01 |
| Jun 4, 2025 | -16.81 |
| Jun 3, 2025 | -15.87 |
| Jun 2, 2025 | -15.54 |
| May 30, 2025 | -14.81 |
| May 29, 2025 | -14.36 |
| May 28, 2025 | -14.47 |
| May 27, 2025 | -14.26 |
| May 23, 2025 | -15.18 |
| May 22, 2025 | -15.22 |
| May 21, 2025 | -15.06 |
| May 20, 2025 | -14.45 |
| May 19, 2025 | -12.31 |
| May 16, 2025 | -12.63 |
| May 15, 2025 | -13.34 |
| May 14, 2025 | -13.84 |
| May 13, 2025 | -13.76 |
| May 12, 2025 | -14.56 |
| May 9, 2025 | -14.72 |
| May 8, 2025 | -15.24 |
| May 7, 2025 | -15.30 |
| May 6, 2025 | -15.32 |
| May 5, 2025 | -14.72 |
| May 2, 2025 | -13.97 |
| May 1, 2025 | -14.35 |
| Apr 30, 2025 | -14.12 |
| Apr 29, 2025 | -14.89 |
| Apr 28, 2025 | -13.62 |
| Apr 25, 2025 | -14.33 |
| Apr 24, 2025 | -14.42 |
| Apr 23, 2025 | -14.12 |
| Apr 22, 2025 | -14.12 |
| Apr 21, 2025 | -14.06 |
| Apr 17, 2025 | -14.42 |
| Apr 16, 2025 | -14.72 |
| Apr 15, 2025 | -14.33 |
| Apr 14, 2025 | -14.78 |
| Apr 11, 2025 | -14.36 |
| Apr 10, 2025 | -14.24 |
| Apr 9, 2025 | -14.54 |
| Apr 8, 2025 | -13.53 |
| Apr 7, 2025 | -14.71 |
| Apr 4, 2025 | -15.68 |
| Apr 3, 2025 | -16.43 |
| Apr 2, 2025 | -15.93 |
| Apr 1, 2025 | -15.27 |
| Mar 31, 2025 | -16.80 |
| Mar 28, 2025 | -10.32 |
| Mar 27, 2025 | -9.90 |
| Mar 26, 2025 | -9.65 |
| Mar 25, 2025 | -10.37 |
| Mar 24, 2025 | -10.28 |
| Mar 21, 2025 | -10.32 |
| Mar 20, 2025 | -10.21 |
| Mar 19, 2025 | -10.45 |
| Mar 18, 2025 | -10.22 |
| Mar 17, 2025 | -10.70 |
| Mar 14, 2025 | -10.53 |
| Mar 13, 2025 | -10.93 |
| Mar 12, 2025 | -10.62 |
| Mar 11, 2025 | -11.08 |
| Mar 10, 2025 | -10.89 |
| Mar 7, 2025 | -11.36 |
| Mar 6, 2025 | -11.47 |
| Mar 5, 2025 | -10.91 |
| Mar 4, 2025 | -11.65 |
| Mar 3, 2025 | -11.61 |
| Feb 28, 2025 | -11.65 |
| Feb 27, 2025 | -12.02 |
| Feb 26, 2025 | -10.96 |
| Feb 25, 2025 | -10.79 |
| Feb 24, 2025 | -10.54 |
| Feb 21, 2025 | -10.36 |
| Feb 20, 2025 | -10.82 |
| Feb 19, 2025 | -11.04 |
| Feb 18, 2025 | -11.14 |
| Feb 14, 2025 | -11.84 |
| Feb 13, 2025 | -10.79 |
| Feb 12, 2025 | -10.89 |
| Feb 11, 2025 | -11.00 |
| Feb 10, 2025 | -10.93 |
| Feb 7, 2025 | -11.27 |
| Feb 6, 2025 | -11.64 |
| Feb 5, 2025 | -10.97 |
| Feb 4, 2025 | -10.96 |
| Feb 3, 2025 | -11.19 |
| Jan 31, 2025 | -11.17 |
| Jan 30, 2025 | -11.75 |
| Jan 29, 2025 | -11.41 |
| Jan 28, 2025 | -11.59 |
| Jan 27, 2025 | -10.84 |
| Jan 24, 2025 | -11.74 |
| Jan 23, 2025 | -11.84 |
| Jan 22, 2025 | -11.48 |
| Jan 21, 2025 | -11.84 |
| Jan 17, 2025 | -11.80 |
| Jan 16, 2025 | -12.07 |
| Jan 15, 2025 | -11.84 |
| Jan 14, 2025 | -12.41 |
| Jan 13, 2025 | -11.67 |
| Jan 10, 2025 | -12.26 |
| Jan 8, 2025 | -11.84 |
| Jan 7, 2025 | -12.41 |
| Jan 6, 2025 | -12.01 |
| Jan 3, 2025 | -12.65 |
| Jan 2, 2025 | -11.84 |
| Dec 31, 2024 | -11.27 |
| Dec 30, 2024 | -36.26 |
| Dec 27, 2024 | -35.46 |
| Dec 26, 2024 | -35.76 |
| Dec 24, 2024 | -37.37 |
| Dec 23, 2024 | -35.35 |
| Dec 20, 2024 | -38.99 |
| Dec 19, 2024 | -33.49 |
| Dec 18, 2024 | -34.93 |
| Dec 17, 2024 | -33.95 |
| Dec 16, 2024 | -35.81 |
| Dec 13, 2024 | -32.56 |
| Dec 12, 2024 | -35.17 |
| Dec 11, 2024 | -37.55 |
| Dec 10, 2024 | -33.54 |
| Dec 9, 2024 | -34.01 |
| Dec 6, 2024 | -36.27 |
| Dec 5, 2024 | -32.98 |
| Dec 4, 2024 | -32.73 |
| Dec 3, 2024 | -34.11 |
| Dec 2, 2024 | -37.47 |
| Nov 29, 2024 | -40.10 |
| Nov 27, 2024 | -40.21 |
| Nov 26, 2024 | -39.58 |
| Nov 25, 2024 | -40.61 |
| Nov 22, 2024 | -45.84 |
| Nov 21, 2024 | -46.83 |
| Nov 20, 2024 | -46.77 |
| Nov 19, 2024 | -38.65 |
| Nov 18, 2024 | -38.28 |
| Nov 15, 2024 | -39.23 |
| Nov 14, 2024 | -41.55 |
| Nov 13, 2024 | -44.10 |
| Nov 12, 2024 | -43.18 |
| Nov 11, 2024 | -41.01 |
| Nov 8, 2024 | -40.03 |
| Nov 7, 2024 | -37.95 |
| Nov 6, 2024 | -34.71 |
| Nov 5, 2024 | -34.59 |
| Nov 4, 2024 | -34.59 |
| Nov 1, 2024 | -34.85 |
| Oct 31, 2024 | -31.69 |
| Oct 30, 2024 | -35.00 |
| Oct 29, 2024 | -34.31 |
| Oct 28, 2024 | -36.34 |
| Oct 25, 2024 | -40.12 |
| Oct 24, 2024 | -42.13 |
| Oct 23, 2024 | -40.94 |
| Oct 22, 2024 | -40.39 |
| Oct 21, 2024 | -42.19 |
| Oct 18, 2024 | -42.29 |
| Oct 17, 2024 | -42.12 |
| Oct 16, 2024 | -42.39 |
| Oct 15, 2024 | -42.14 |
| Oct 14, 2024 | -41.26 |
| Oct 11, 2024 | -39.96 |
| Oct 10, 2024 | -40.39 |
| Oct 9, 2024 | -40.39 |
| Oct 8, 2024 | -44.61 |
| Oct 7, 2024 | -45.32 |
| Oct 4, 2024 | -51.01 |
| Oct 3, 2024 | -43.86 |
| Oct 2, 2024 | -40.10 |
| Oct 1, 2024 | -36.68 |
| Sep 30, 2024 | -34.65 |
| Sep 27, 2024 | -29.00 |
| Sep 26, 2024 | -28.09 |
| Sep 25, 2024 | -30.97 |
| Sep 24, 2024 | -30.62 |
| Sep 23, 2024 | -31.17 |
| Sep 20, 2024 | -33.14 |
| Sep 19, 2024 | -31.88 |
| Sep 18, 2024 | -30.83 |
| Sep 17, 2024 | -32.89 |
| Sep 16, 2024 | -34.75 |
| Sep 13, 2024 | -34.13 |
| Sep 12, 2024 | -35.17 |
| Sep 11, 2024 | -35.11 |
| Sep 10, 2024 | -32.74 |
| Sep 9, 2024 | -33.54 |
| Sep 6, 2024 | -35.06 |
| Sep 5, 2024 | -36.00 |
| Sep 4, 2024 | -35.47 |
| Sep 3, 2024 | -35.77 |
| Aug 30, 2024 | -36.18 |
| Aug 29, 2024 | -33.99 |
| Aug 28, 2024 | -34.78 |
| Aug 27, 2024 | -35.13 |
| Aug 26, 2024 | -31.93 |
| Aug 23, 2024 | -30.06 |
| Aug 22, 2024 | -30.62 |
| Aug 21, 2024 | -34.15 |
| Aug 20, 2024 | -33.19 |
| Aug 19, 2024 | -30.11 |
| Aug 16, 2024 | -29.96 |
| Aug 15, 2024 | -28.59 |
| Aug 14, 2024 | -27.70 |
| Aug 13, 2024 | -26.42 |
| Aug 12, 2024 | -25.26 |
| Aug 9, 2024 | -26.52 |
| Aug 8, 2024 | -28.59 |
| Aug 7, 2024 | -27.36 |
| Aug 6, 2024 | -28.75 |
| Aug 5, 2024 | -28.60 |
| Aug 2, 2024 | -31.94 |
| Aug 1, 2024 | -33.29 |
| Jul 31, 2024 | -33.24 |
| Jul 30, 2024 | -33.14 |
| Jul 29, 2024 | -35.17 |
| Jul 26, 2024 | -38.15 |
| Jul 25, 2024 | -34.66 |
| Jul 24, 2024 | -37.41 |
| Jul 23, 2024 | -36.02 |
| Jul 22, 2024 | -36.68 |
| Jul 19, 2024 | -35.67 |
| Jul 18, 2024 | -32.89 |
| Jul 17, 2024 | -32.89 |
| Jul 16, 2024 | -32.45 |
| Jul 15, 2024 | -33.14 |
| Jul 12, 2024 | -33.09 |
| Jul 11, 2024 | -32.38 |
| Jul 10, 2024 | -31.83 |
| Jul 9, 2024 | -31.00 |
| Jul 8, 2024 | -30.72 |
| Jul 5, 2024 | -31.12 |
| Jul 3, 2024 | -32.38 |
| Jul 2, 2024 | -31.63 |
| Jul 1, 2024 | -31.07 |
| Jun 28, 2024 | -27.82 |
| Jun 27, 2024 | -29.03 |
| Jun 26, 2024 | -28.05 |
| Jun 25, 2024 | -30.62 |
| Jun 24, 2024 | -31.19 |
| Jun 21, 2024 | -29.92 |
| Jun 20, 2024 | -30.38 |
| Jun 18, 2024 | -30.38 |
| Jun 17, 2024 | -31.73 |
| Jun 14, 2024 | -32.62 |
| Jun 13, 2024 | -31.08 |
| Jun 12, 2024 | -31.90 |
| Jun 11, 2024 | -34.11 |
| Jun 10, 2024 | -30.85 |
| Jun 7, 2024 | -31.31 |
| Jun 6, 2024 | -31.78 |
| Jun 5, 2024 | -31.31 |
| Jun 4, 2024 | -33.18 |
| Jun 3, 2024 | -33.51 |
| May 31, 2024 | -32.51 |
| May 30, 2024 | -31.37 |
| May 29, 2024 | -34.71 |
| May 28, 2024 | -31.31 |
| May 24, 2024 | -33.53 |
| May 23, 2024 | -34.22 |
| May 22, 2024 | -33.34 |
| May 21, 2024 | -33.18 |
| May 20, 2024 | -34.44 |
| May 17, 2024 | -35.51 |
| May 16, 2024 | -36.90 |
| May 15, 2024 | -36.29 |
| May 14, 2024 | -34.57 |
| May 13, 2024 | -40.51 |
| May 10, 2024 | -38.25 |
| May 9, 2024 | -37.36 |
| May 8, 2024 | -33.92 |
| May 7, 2024 | -33.18 |
| May 6, 2024 | -35.94 |
| May 3, 2024 | -41.14 |
| May 2, 2024 | -40.55 |
| May 1, 2024 | -39.98 |
| Apr 30, 2024 | -41.56 |
| Apr 29, 2024 | -39.64 |
| Apr 26, 2024 | -42.20 |
| Apr 25, 2024 | -41.10 |
| Apr 24, 2024 | -36.90 |
| Apr 23, 2024 | -39.23 |
| Apr 22, 2024 | -27.59 |
| Apr 19, 2024 | -28.33 |
| Apr 18, 2024 | -28.39 |
| Apr 17, 2024 | -27.31 |
| Apr 16, 2024 | -28.52 |
| Apr 15, 2024 | -31.26 |
| Apr 12, 2024 | -31.55 |
| Apr 11, 2024 | -32.71 |
| Apr 10, 2024 | -33.27 |
| Apr 9, 2024 | -33.69 |
| Apr 8, 2024 | -33.64 |
| Apr 5, 2024 | -34.47 |
| Apr 4, 2024 | -34.99 |
| Apr 3, 2024 | -34.71 |
| Apr 2, 2024 | -35.73 |
| Apr 1, 2024 | -35.70 |
| Mar 28, 2024 | 0.24 |
| Mar 27, 2024 | 0.25 |
| Mar 26, 2024 | 0.24 |
| Mar 25, 2024 | 0.26 |
| Mar 22, 2024 | 0.25 |
| Mar 21, 2024 | 0.25 |
| Mar 20, 2024 | 0.22 |
| Mar 19, 2024 | 0.20 |
| Mar 18, 2024 | 0.18 |
| Mar 15, 2024 | 0.14 |
| Mar 14, 2024 | 0.17 |
| Mar 13, 2024 | 0.14 |
| Mar 12, 2024 | 0.13 |
| Mar 11, 2024 | 0.09 |
| Mar 8, 2024 | 0.11 |
| Mar 7, 2024 | 0.13 |
| Mar 6, 2024 | 0.13 |
| Mar 5, 2024 | 0.19 |
| Mar 4, 2024 | 0.12 |
| Mar 1, 2024 | 0.10 |
| Feb 29, 2024 | 0.13 |
| Feb 28, 2024 | 0.12 |
| Feb 27, 2024 | 0.13 |
| Feb 26, 2024 | 0.13 |
| Feb 23, 2024 | 0.10 |
| Feb 22, 2024 | 0.14 |
| Feb 21, 2024 | 0.14 |
| Feb 20, 2024 | 0.10 |
| Feb 16, 2024 | 0.10 |
| Feb 15, 2024 | 0.08 |
| Feb 14, 2024 | 0.09 |
| Feb 13, 2024 | 0.10 |
| Feb 12, 2024 | 0.08 |
| Feb 9, 2024 | 0.06 |
| Feb 8, 2024 | 0.04 |
| Feb 7, 2024 | 0.03 |
| Feb 6, 2024 | 0.06 |
| Feb 5, 2024 | 0.03 |
| Feb 2, 2024 | 0.09 |
| Feb 1, 2024 | 0.09 |
| Jan 31, 2024 | 0.09 |
| Jan 30, 2024 | 0.12 |
| Jan 29, 2024 | 0.14 |
| Jan 26, 2024 | 0.09 |
| Jan 25, 2024 | 0.10 |
| Jan 24, 2024 | 0.07 |
| Jan 23, 2024 | 0.09 |
| Jan 22, 2024 | 0.12 |
| Jan 19, 2024 | 0.13 |
| Jan 18, 2024 | 0.14 |
| Jan 17, 2024 | 0.14 |
| Jan 16, 2024 | 0.11 |
| Jan 12, 2024 | 0.13 |
| Jan 11, 2024 | 0.20 |
| Jan 10, 2024 | 0.19 |
| Jan 9, 2024 | 0.20 |
| Jan 8, 2024 | 0.17 |
| Jan 5, 2024 | 0.15 |
| Jan 4, 2024 | 0.15 |
| Jan 3, 2024 | 0.05 |
| Jan 2, 2024 | 0.10 |
| Dec 29, 2023 | -32.36 |
| Dec 28, 2023 | -29.76 |
| Dec 27, 2023 | -31.97 |
| Dec 26, 2023 | -31.44 |
| Dec 22, 2023 | -30.23 |
| Dec 21, 2023 | -30.44 |
| Dec 20, 2023 | -29.76 |
| Dec 19, 2023 | -31.17 |
| Dec 18, 2023 | -34.32 |
| Dec 15, 2023 | -34.96 |
| Dec 14, 2023 | -30.90 |
| Dec 13, 2023 | -24.74 |
| Dec 12, 2023 | -26.80 |
| Dec 11, 2023 | -26.03 |
| Dec 8, 2023 | -28.69 |
| Dec 7, 2023 | -29.62 |
| Dec 6, 2023 | -31.21 |
| Dec 5, 2023 | -30.90 |
| Dec 4, 2023 | -32.14 |
| Dec 1, 2023 | -32.84 |
| Nov 30, 2023 | -34.22 |
| Nov 29, 2023 | -34.77 |
| Nov 28, 2023 | -35.05 |
| Nov 27, 2023 | -34.68 |
| Nov 24, 2023 | -33.55 |
| Nov 22, 2023 | -32.93 |
| Nov 21, 2023 | -30.44 |
| Nov 20, 2023 | -32.97 |
| Nov 17, 2023 | -33.76 |
| Nov 16, 2023 | -34.32 |
| Nov 15, 2023 | -34.45 |
| Nov 14, 2023 | -34.90 |
| Nov 13, 2023 | -37.68 |
| Nov 10, 2023 | -39.78 |
| Nov 9, 2023 | -39.79 |
| Nov 8, 2023 | -38.88 |
| Nov 7, 2023 | -36.65 |
| Nov 6, 2023 | -37.48 |
| Nov 3, 2023 | -36.55 |
| Nov 2, 2023 | -37.46 |
| Nov 1, 2023 | -33.40 |
| Oct 31, 2023 | -34.90 |
| Oct 30, 2023 | -36.19 |
| Oct 27, 2023 | -36.37 |
| Oct 26, 2023 | -33.18 |
| Oct 25, 2023 | -36.63 |
| Oct 24, 2023 | -36.42 |
| Oct 23, 2023 | -37.58 |
| Oct 20, 2023 | -35.10 |
| Oct 19, 2023 | -30.21 |
| Oct 18, 2023 | -39.95 |
| Oct 17, 2023 | -37.78 |
| Oct 16, 2023 | -29.80 |
| Oct 13, 2023 | -29.76 |
| Oct 12, 2023 | -27.93 |
| Oct 11, 2023 | -28.39 |
| Oct 10, 2023 | -32.15 |
| Oct 9, 2023 | -32.28 |
| Oct 6, 2023 | -32.39 |
| Oct 5, 2023 | -31.58 |
| Oct 4, 2023 | -30.44 |
| Oct 3, 2023 | -32.88 |
| Oct 2, 2023 | -33.86 |
| Sep 29, 2023 | -26.81 |
| Sep 28, 2023 | -27.25 |
| Sep 27, 2023 | -28.26 |
| Sep 26, 2023 | -29.24 |
| Sep 25, 2023 | -29.49 |
| Sep 22, 2023 | -26.98 |
| Sep 21, 2023 | -39.99 |
| Sep 20, 2023 | -41.58 |
| Sep 19, 2023 | -41.18 |
| Sep 18, 2023 | -45.56 |
| Sep 15, 2023 | -47.95 |
| Sep 14, 2023 | -47.55 |
| Sep 13, 2023 | -50.74 |
| Sep 12, 2023 | -52.73 |
| Sep 11, 2023 | -51.53 |
| Sep 8, 2023 | -50.34 |
| Sep 7, 2023 | -51.53 |
| Sep 6, 2023 | -50.74 |
| Sep 5, 2023 | -49.14 |
| Sep 1, 2023 | -50.74 |
| Aug 31, 2023 | -49.14 |
| Aug 30, 2023 | -49.14 |
| Aug 29, 2023 | -49.94 |
| Aug 28, 2023 | -47.95 |
| Aug 25, 2023 | -48.35 |
| Aug 24, 2023 | -47.15 |
| Aug 23, 2023 | -48.35 |
| Aug 22, 2023 | -49.14 |
| Aug 21, 2023 | -49.14 |
| Aug 18, 2023 | -51.13 |
| Aug 17, 2023 | -51.13 |
| Aug 16, 2023 | -46.75 |
| Aug 15, 2023 | -47.55 |
| Aug 14, 2023 | -48.35 |
| Aug 11, 2023 | -48.35 |
| Aug 10, 2023 | -47.95 |
| Aug 9, 2023 | -47.95 |
| Aug 8, 2023 | -47.55 |
| Aug 7, 2023 | -48.35 |
| Aug 4, 2023 | -51.13 |
| Aug 3, 2023 | -51.13 |
| Aug 2, 2023 | -53.12 |
| Aug 1, 2023 | -53.92 |
| Jul 31, 2023 | -52.73 |
| Jul 28, 2023 | -49.94 |
| Jul 27, 2023 | -50.34 |
| Jul 26, 2023 | -50.74 |
| Jul 25, 2023 | -50.34 |
| Jul 24, 2023 | -51.13 |
| Jul 21, 2023 | -59.89 |
| Jul 20, 2023 | -59.49 |
| Jul 19, 2023 | -60.29 |
| Jul 18, 2023 | -59.89 |
| Jul 17, 2023 | -57.41 |
| Jul 14, 2023 | -54.72 |
| Jul 13, 2023 | -51.93 |
| Jul 12, 2023 | -51.12 |
| Jul 11, 2023 | -54.32 |
| Jul 10, 2023 | -55.51 |
| Jul 7, 2023 | -54.32 |
| Jul 6, 2023 | -53.52 |
| Jul 5, 2023 | -56.71 |
| Jul 3, 2023 | -55.51 |
| Jun 30, 2023 | -54.72 |
| Jun 29, 2023 | -54.10 |
| Jun 28, 2023 | -54.87 |
| Jun 27, 2023 | -56.77 |
| Jun 26, 2023 | -56.39 |
| Jun 23, 2023 | -56.77 |
| Jun 22, 2023 | -58.67 |
| Jun 21, 2023 | -58.29 |
| Jun 20, 2023 | -59.05 |
| Jun 16, 2023 | -65.14 |
| Jun 15, 2023 | -59.81 |
| Jun 14, 2023 | -58.29 |
| Jun 13, 2023 | -59.81 |
| Jun 12, 2023 | -55.25 |
| Jun 9, 2023 | -59.05 |
| Jun 8, 2023 | -59.24 |
| Jun 7, 2023 | -60.20 |
| Jun 6, 2023 | -60.58 |
| Jun 5, 2023 | -58.29 |
| Jun 2, 2023 | -58.29 |
| Jun 1, 2023 | -56.01 |
| May 31, 2023 | -58.67 |
| May 30, 2023 | -54.09 |
| May 26, 2023 | -54.87 |
| May 25, 2023 | -54.87 |
| May 24, 2023 | -58.29 |
| May 23, 2023 | -57.15 |
| May 22, 2023 | -58.29 |
| May 19, 2023 | -58.29 |
| May 18, 2023 | -58.29 |
| May 17, 2023 | -59.43 |
| May 16, 2023 | -61.34 |
| May 15, 2023 | -65.14 |
| May 12, 2023 | -67.05 |
| May 11, 2023 | -71.62 |
| May 10, 2023 | -72.38 |
| May 9, 2023 | -73.90 |
| May 8, 2023 | -75.80 |
| May 5, 2023 | -75.80 |
| May 4, 2023 | -76.57 |
| May 3, 2023 | -75.04 |
| May 2, 2023 | -72.00 |
| May 1, 2023 | -63.24 |
| Apr 28, 2023 | -64.38 |
| Apr 27, 2023 | -62.67 |
| Apr 26, 2023 | -60.58 |
| Apr 25, 2023 | -59.81 |
| Apr 24, 2023 | -62.48 |
| Apr 21, 2023 | -67.05 |
| Apr 20, 2023 | -64.38 |
| Apr 19, 2023 | -59.43 |
| Apr 18, 2023 | -61.34 |
| Apr 17, 2023 | -61.72 |
| Apr 14, 2023 | -63.24 |
| Apr 13, 2023 | -65.14 |
| Apr 12, 2023 | -60.96 |
| Apr 11, 2023 | -63.62 |
| Apr 10, 2023 | -65.53 |
| Apr 6, 2023 | -67.81 |
| Apr 5, 2023 | -67.43 |
| Apr 4, 2023 | -70.47 |
| Apr 3, 2023 | -73.52 |
| Mar 31, 2023 | -72.38 |
| Mar 30, 2023 | -0.30 |
| Mar 29, 2023 | -0.28 |
| Mar 28, 2023 | -0.22 |
| Mar 27, 2023 | -0.23 |
| Mar 24, 2023 | -0.21 |
| Mar 23, 2023 | -0.20 |
| Mar 22, 2023 | -0.21 |
| Mar 21, 2023 | -0.22 |
| Mar 20, 2023 | -0.21 |
| Mar 17, 2023 | -0.25 |
| Mar 16, 2023 | -0.23 |
| Mar 15, 2023 | -0.17 |
| Mar 14, 2023 | -0.27 |
| Mar 13, 2023 | -0.27 |
| Mar 10, 2023 | -0.27 |
| Mar 9, 2023 | -0.30 |
| Mar 8, 2023 | -0.34 |
| Mar 7, 2023 | -0.33 |
| Mar 6, 2023 | -0.31 |
| Mar 3, 2023 | -0.30 |
| Mar 2, 2023 | -0.35 |
| Mar 1, 2023 | -0.33 |
| Feb 28, 2023 | -0.33 |
| Feb 27, 2023 | -0.31 |
| Feb 24, 2023 | -0.29 |
| Feb 23, 2023 | -0.28 |
| Feb 22, 2023 | -0.25 |
| Feb 21, 2023 | -0.27 |
| Feb 17, 2023 | -0.32 |
| Feb 16, 2023 | -0.35 |
| Feb 15, 2023 | -0.34 |
| Feb 14, 2023 | -0.30 |
| Feb 13, 2023 | -0.27 |
| Feb 10, 2023 | -0.23 |
| Feb 9, 2023 | -0.25 |
| Feb 8, 2023 | -0.41 |
| Feb 7, 2023 | -0.37 |
| Feb 6, 2023 | -0.39 |
| Feb 3, 2023 | -0.41 |
| Feb 2, 2023 | -0.46 |
| Feb 1, 2023 | -0.46 |
| Jan 31, 2023 | -0.50 |
| Jan 30, 2023 | -0.54 |
| Jan 27, 2023 | -0.56 |
| Jan 26, 2023 | -0.55 |
| Jan 25, 2023 | -0.54 |
| Jan 24, 2023 | -0.57 |
| Jan 23, 2023 | -0.55 |
| Jan 20, 2023 | -0.54 |
| Jan 19, 2023 | -0.57 |
| Jan 18, 2023 | -0.54 |
| Jan 17, 2023 | -0.48 |
| Jan 13, 2023 | -0.47 |
| Jan 12, 2023 | -0.49 |
| Jan 11, 2023 | -0.48 |
| Jan 10, 2023 | -0.47 |
| Jan 9, 2023 | -0.45 |
| Jan 6, 2023 | -0.48 |
| Jan 5, 2023 | -0.47 |
| Jan 4, 2023 | -0.48 |
| Jan 3, 2023 | -0.47 |
| Dec 30, 2022 | -85.50 |
| Dec 29, 2022 | -85.50 |
| Dec 28, 2022 | -81.63 |
| Dec 27, 2022 | -82.68 |
| Dec 23, 2022 | -86.21 |
| Dec 22, 2022 | -85.85 |
| Dec 21, 2022 | -88.67 |
| Dec 20, 2022 | -91.49 |
| Dec 19, 2022 | -79.87 |
| Dec 16, 2022 | -74.94 |
| Dec 15, 2022 | -69.31 |
| Dec 14, 2022 | -71.07 |
| Dec 13, 2022 | -72.83 |
| Dec 12, 2022 | -72.12 |
| Dec 9, 2022 | -72.83 |
| Dec 8, 2022 | -70.71 |
| Dec 7, 2022 | -72.83 |
| Dec 6, 2022 | -73.53 |
| Dec 5, 2022 | -73.53 |
| Dec 2, 2022 | -78.81 |
| Dec 1, 2022 | -79.52 |
| Nov 30, 2022 | -83.74 |
| Nov 29, 2022 | -75.64 |
| Nov 28, 2022 | -77.76 |
| Nov 25, 2022 | -81.28 |
| Nov 23, 2022 | -78.46 |
| Nov 22, 2022 | -76.35 |
| Nov 21, 2022 | -69.66 |
| Nov 18, 2022 | -67.90 |
| Nov 17, 2022 | -69.31 |
| Nov 16, 2022 | -68.25 |
| Nov 15, 2022 | -61.91 |
| Nov 14, 2022 | -58.39 |
| Nov 11, 2022 | -60.15 |
| Nov 10, 2022 | -57.34 |
| Nov 9, 2022 | -59.45 |
| Nov 8, 2022 | -61.91 |
| Nov 7, 2022 | -63.32 |
| Nov 4, 2022 | -62.97 |
| Nov 3, 2022 | -65.08 |
| Nov 2, 2022 | -67.90 |
| Nov 1, 2022 | -69.31 |
| Oct 31, 2022 | -70.01 |
| Oct 28, 2022 | -68.95 |
| Oct 27, 2022 | -66.84 |
| Oct 26, 2022 | -66.84 |
| Oct 25, 2022 | -66.49 |
| Oct 24, 2022 | -66.49 |
| Oct 21, 2022 | -62.62 |
| Oct 20, 2022 | -62.62 |
| Oct 19, 2022 | -51.00 |
| Oct 18, 2022 | -51.00 |
| Oct 17, 2022 | -49.24 |
| Oct 14, 2022 | -52.05 |
| Oct 13, 2022 | -53.11 |
| Oct 12, 2022 | -52.76 |
| Oct 11, 2022 | -53.11 |
| Oct 10, 2022 | -56.28 |
| Oct 7, 2022 | -54.52 |
| Oct 6, 2022 | -58.74 |
| Oct 5, 2022 | -54.87 |
| Oct 4, 2022 | -51.35 |
| Oct 3, 2022 | -48.89 |
| Sep 30, 2022 | -47.83 |
| Sep 29, 2022 | -48.34 |
| Sep 28, 2022 | -47.66 |
| Sep 27, 2022 | -50.38 |
| Sep 26, 2022 | -50.55 |
| Sep 23, 2022 | -52.75 |
| Sep 22, 2022 | -54.79 |
| Sep 21, 2022 | -56.83 |
| Sep 20, 2022 | -55.47 |
| Sep 19, 2022 | -57.50 |
| Sep 16, 2022 | -55.81 |
| Sep 15, 2022 | -58.86 |
| Sep 14, 2022 | -59.54 |
| Sep 13, 2022 | -59.54 |
| Sep 12, 2022 | -58.86 |
| Sep 9, 2022 | -59.03 |
| Sep 8, 2022 | -57.16 |
| Sep 7, 2022 | -55.47 |
| Sep 6, 2022 | -56.49 |
| Sep 2, 2022 | -55.47 |
| Sep 1, 2022 | -55.13 |
| Aug 31, 2022 | -56.83 |
| Aug 30, 2022 | -55.81 |
| Aug 29, 2022 | -54.11 |
| Aug 26, 2022 | -56.83 |
| Aug 25, 2022 | -58.18 |
| Aug 24, 2022 | -56.49 |
| Aug 23, 2022 | -53.43 |
| Aug 22, 2022 | -53.77 |
| Aug 19, 2022 | -63.27 |
| Aug 18, 2022 | -64.29 |
| Aug 17, 2022 | -62.94 |
| Aug 16, 2022 | -66.33 |
| Aug 15, 2022 | -67.69 |
| Aug 12, 2022 | -69.05 |
| Aug 11, 2022 | -68.03 |
| Aug 10, 2022 | -68.03 |
| Aug 9, 2022 | -67.69 |
| Aug 8, 2022 | -68.37 |
| Aug 5, 2022 | -68.37 |
| Aug 4, 2022 | -69.05 |
| Aug 3, 2022 | -66.33 |
| Aug 2, 2022 | -65.31 |
| Aug 1, 2022 | -67.35 |
| Jul 29, 2022 | -68.37 |
| Jul 28, 2022 | -76.85 |
| Jul 27, 2022 | -73.12 |
| Jul 26, 2022 | -75.83 |
| Jul 25, 2022 | -75.15 |
| Jul 22, 2022 | -73.12 |
| Jul 21, 2022 | -79.23 |
| Jul 20, 2022 | -73.12 |
| Jul 19, 2022 | -71.08 |
| Jul 18, 2022 | -73.12 |
| Jul 15, 2022 | -69.72 |
| Jul 14, 2022 | -71.42 |
| Jul 13, 2022 | -72.44 |
| Jul 12, 2022 | -72.44 |
| Jul 11, 2022 | -77.87 |
| Jul 8, 2022 | -80.25 |
| Jul 7, 2022 | -76.17 |
| Jul 6, 2022 | -76.51 |
| Jul 5, 2022 | -71.42 |
| Jul 1, 2022 | -67.69 |
| Jun 30, 2022 | -69.05 |
| Jun 29, 2022 | -73.21 |
| Jun 28, 2022 | -73.57 |
| Jun 27, 2022 | -76.07 |
| Jun 24, 2022 | -73.93 |
| Jun 23, 2022 | -74.64 |
| Jun 22, 2022 | -73.57 |
| Jun 21, 2022 | -73.57 |
| Jun 17, 2022 | -72.14 |
| Jun 16, 2022 | -74.29 |
| Jun 15, 2022 | -71.43 |
| Jun 14, 2022 | -69.28 |
| Jun 13, 2022 | -75.00 |
| Jun 10, 2022 | -84.30 |
| Jun 9, 2022 | -86.44 |
| Jun 8, 2022 | -86.80 |
| Jun 7, 2022 | -87.87 |
| Jun 6, 2022 | -88.23 |
| Jun 3, 2022 | -88.59 |
| Jun 2, 2022 | -90.73 |
| Jun 1, 2022 | -86.80 |
| May 31, 2022 | -91.80 |
| May 27, 2022 | -87.87 |
| May 26, 2022 | -83.94 |
| May 25, 2022 | -82.51 |
| May 24, 2022 | -81.79 |
| May 23, 2022 | -85.37 |
| May 20, 2022 | -88.59 |
| May 19, 2022 | -90.73 |
| May 18, 2022 | -92.52 |
| May 17, 2022 | -95.74 |
| May 16, 2022 | -93.95 |
| May 13, 2022 | -81.44 |
| May 12, 2022 | -74.64 |
| May 11, 2022 | -82.87 |
| May 10, 2022 | -87.51 |
| May 9, 2022 | -88.59 |
| May 6, 2022 | -93.59 |
| May 5, 2022 | -95.38 |
| May 4, 2022 | -101.46 |
| May 3, 2022 | -101.46 |
| May 2, 2022 | -96.81 |
| Apr 29, 2022 | -98.95 |
| Apr 28, 2022 | -101.10 |
| Apr 27, 2022 | -88.59 |
| Apr 26, 2022 | -89.30 |
| Apr 25, 2022 | -95.74 |
| Apr 22, 2022 | -95.38 |
| Apr 21, 2022 | -98.60 |
| Apr 20, 2022 | -102.89 |
| Apr 19, 2022 | -101.81 |
| Apr 18, 2022 | -100.03 |
| Apr 14, 2022 | -99.31 |
| Apr 13, 2022 | -104.67 |
| Apr 12, 2022 | -97.88 |
| Apr 11, 2022 | -98.60 |
| Apr 8, 2022 | -103.60 |
| Apr 7, 2022 | -102.89 |
| Apr 6, 2022 | -105.75 |
| Apr 5, 2022 | -104.32 |
| Apr 4, 2022 | -104.67 |
| Apr 1, 2022 | -108.25 |
| Mar 31, 2022 | -106.82 |
| Mar 30, 2022 | -119.69 |
| Mar 29, 2022 | -113.75 |
| Mar 28, 2022 | -110.03 |
| Mar 25, 2022 | -111.15 |
| Mar 24, 2022 | -104.83 |
| Mar 23, 2022 | -101.85 |
| Mar 22, 2022 | -97.39 |
| Mar 21, 2022 | -94.05 |
| Mar 18, 2022 | -101.48 |
| Mar 17, 2022 | -98.14 |
| Mar 16, 2022 | -94.79 |
| Mar 15, 2022 | -89.59 |
| Mar 14, 2022 | -91.07 |
| Mar 11, 2022 | -94.42 |
| Mar 10, 2022 | -97.76 |
| Mar 9, 2022 | -97.76 |
| Mar 8, 2022 | -92.19 |
| Mar 7, 2022 | -95.16 |
| Mar 4, 2022 | -97.39 |
| Mar 3, 2022 | -99.62 |
| Mar 2, 2022 | -106.68 |
| Mar 1, 2022 | -103.71 |
| Feb 28, 2022 | -107.80 |
| Feb 25, 2022 | -105.94 |
| Feb 24, 2022 | -103.71 |
| Feb 23, 2022 | -103.71 |
| Feb 22, 2022 | -105.20 |
| Feb 18, 2022 | -106.68 |
| Feb 17, 2022 | -110.03 |
| Feb 16, 2022 | -113.38 |
| Feb 15, 2022 | -110.03 |
| Feb 14, 2022 | -105.94 |
| Feb 11, 2022 | -108.54 |
| Feb 10, 2022 | -110.77 |
| Feb 9, 2022 | -111.89 |
| Feb 8, 2022 | -104.45 |
| Feb 7, 2022 | -98.51 |
| Feb 4, 2022 | -100.74 |
| Feb 3, 2022 | -93.30 |
| Feb 2, 2022 | -97.02 |
| Feb 1, 2022 | -101.48 |
| Jan 31, 2022 | -97.76 |
| Jan 28, 2022 | -88.84 |
| Jan 27, 2022 | -91.82 |
| Jan 26, 2022 | -96.28 |
| Jan 25, 2022 | -105.20 |
| Jan 24, 2022 | -105.57 |
| Jan 21, 2022 | -106.68 |
| Jan 20, 2022 | -108.54 |
| Jan 19, 2022 | -108.91 |
| Jan 18, 2022 | -107.80 |
| Jan 14, 2022 | -111.52 |
| Jan 13, 2022 | -112.26 |
| Jan 12, 2022 | -113.38 |
| Jan 11, 2022 | -111.89 |
| Jan 10, 2022 | -112.26 |
| Jan 7, 2022 | -113.75 |
| Jan 6, 2022 | -115.98 |
| Jan 5, 2022 | -117.09 |
| Jan 4, 2022 | -117.84 |
| Jan 3, 2022 | -119.32 |
| Dec 31, 2021 | -115.98 |
| Dec 30, 2021 | -131.19 |
| Dec 29, 2021 | -130.36 |
| Dec 28, 2021 | -132.85 |
| Dec 27, 2021 | -134.10 |
| Dec 23, 2021 | -133.68 |
| Dec 22, 2021 | -135.76 |
| Dec 21, 2021 | -140.74 |
| Dec 20, 2021 | -138.67 |
| Dec 17, 2021 | -140.33 |
| Dec 16, 2021 | -142.82 |
| Dec 15, 2021 | -139.50 |
| Dec 14, 2021 | -134.93 |
| Dec 13, 2021 | -135.34 |
| Dec 10, 2021 | -137.84 |
| Dec 9, 2021 | -132.02 |
| Dec 8, 2021 | -134.51 |
| Dec 7, 2021 | -135.34 |
| Dec 6, 2021 | -128.28 |
| Dec 3, 2021 | -128.70 |
| Dec 2, 2021 | -132.02 |
| Dec 1, 2021 | -132.02 |
| Nov 30, 2021 | -133.27 |
| Nov 29, 2021 | -136.59 |
| Nov 26, 2021 | -143.65 |
| Nov 24, 2021 | -152.79 |
| Nov 23, 2021 | -145.73 |
| Nov 22, 2021 | -151.96 |
| Nov 19, 2021 | -160.68 |
| Nov 18, 2021 | -161.93 |
| Nov 17, 2021 | -154.87 |
| Nov 16, 2021 | -164.42 |
| Nov 15, 2021 | -170.65 |
| Nov 12, 2021 | -159.02 |
| Nov 11, 2021 | -151.96 |
| Nov 10, 2021 | -148.64 |
| Nov 9, 2021 | -148.22 |
| Nov 8, 2021 | -149.05 |
| Nov 5, 2021 | -147.39 |
| Nov 4, 2021 | -148.22 |
| Nov 3, 2021 | -150.30 |
| Nov 2, 2021 | -150.71 |
| Nov 1, 2021 | -144.90 |
| Oct 29, 2021 | -137.42 |
| Oct 28, 2021 | -139.50 |
| Oct 27, 2021 | -141.16 |
| Oct 26, 2021 | -139.08 |
| Oct 25, 2021 | -142.82 |
| Oct 22, 2021 | -138.67 |
| Oct 21, 2021 | -143.65 |
| Oct 20, 2021 | -148.64 |
| Oct 19, 2021 | -144.48 |
| Oct 18, 2021 | -140.74 |
| Oct 15, 2021 | -142.41 |
| Oct 14, 2021 | -141.57 |
| Oct 13, 2021 | -142.41 |
| Oct 12, 2021 | -139.50 |
| Oct 11, 2021 | -139.08 |
| Oct 8, 2021 | -134.51 |
| Oct 7, 2021 | -125.79 |
| Oct 6, 2021 | -124.96 |
| Oct 5, 2021 | -124.54 |
| Oct 4, 2021 | -125.37 |
| Oct 1, 2021 | -124.54 |
| Sep 30, 2021 | -127.87 |
| Sep 29, 2021 | -147.43 |
| Sep 28, 2021 | -148.38 |
| Sep 27, 2021 | -153.64 |
| Sep 24, 2021 | -154.12 |
| Sep 23, 2021 | -151.73 |
| Sep 22, 2021 | -148.38 |
| Sep 21, 2021 | -145.99 |
| Sep 20, 2021 | -145.99 |
| Sep 17, 2021 | -150.30 |
| Sep 16, 2021 | -150.30 |
| Sep 15, 2021 | -151.25 |
| Sep 14, 2021 | -145.51 |
| Sep 13, 2021 | -149.34 |
| Sep 10, 2021 | -152.69 |
| Sep 9, 2021 | -157.47 |
| Sep 8, 2021 | -156.51 |
| Sep 7, 2021 | -157.47 |
| Sep 3, 2021 | -158.90 |
| Sep 2, 2021 | -165.12 |
| Sep 1, 2021 | -157.94 |
| Aug 31, 2021 | -156.51 |
| Aug 30, 2021 | -156.03 |
| Aug 27, 2021 | -157.47 |
| Aug 26, 2021 | -155.08 |
| Aug 25, 2021 | -151.25 |
| Aug 24, 2021 | -149.82 |
| Aug 23, 2021 | -148.38 |
| Aug 20, 2021 | -147.90 |
| Aug 19, 2021 | -145.51 |
| Aug 18, 2021 | -147.43 |
| Aug 17, 2021 | -143.12 |
| Aug 16, 2021 | -149.34 |
| Aug 13, 2021 | -154.12 |
| Aug 12, 2021 | -152.69 |
| Aug 11, 2021 | -151.73 |
| Aug 10, 2021 | -147.43 |
| Aug 9, 2021 | -149.82 |
| Aug 6, 2021 | -150.30 |
| Aug 5, 2021 | -151.73 |
| Aug 4, 2021 | -155.55 |
| Aug 3, 2021 | -156.99 |
| Aug 2, 2021 | -158.90 |
| Jul 30, 2021 | -150.77 |
| Jul 29, 2021 | -149.34 |
| Jul 28, 2021 | -146.47 |
| Jul 27, 2021 | -141.69 |
| Jul 26, 2021 | -141.21 |
| Jul 23, 2021 | -145.04 |
| Jul 22, 2021 | -145.51 |
| Jul 21, 2021 | -145.51 |
| Jul 20, 2021 | -146.47 |
| Jul 19, 2021 | -144.56 |
| Jul 16, 2021 | -143.60 |
| Jul 15, 2021 | -145.99 |
| Jul 14, 2021 | -146.95 |
| Jul 13, 2021 | -149.34 |
| Jul 12, 2021 | -149.82 |
| Jul 9, 2021 | -147.90 |
| Jul 8, 2021 | -145.04 |
| Jul 7, 2021 | -142.17 |
| Jul 6, 2021 | -145.51 |
| Jul 2, 2021 | -151.73 |
| Jul 1, 2021 | -151.73 |
| Jun 30, 2021 | -156.03 |
| Jun 29, 2021 | -153.66 |
| Jun 28, 2021 | -158.88 |
| Jun 25, 2021 | -156.03 |
| Jun 24, 2021 | -153.18 |
| Jun 23, 2021 | -146.54 |
| Jun 22, 2021 | -142.74 |
| Jun 21, 2021 | -147.01 |
| Jun 18, 2021 | -151.76 |
| Jun 17, 2021 | -155.08 |
| Jun 16, 2021 | -159.83 |
| Jun 15, 2021 | -163.15 |
| Jun 14, 2021 | -163.15 |
| Jun 11, 2021 | -166.95 |
| Jun 10, 2021 | -168.37 |
| Jun 9, 2021 | -169.32 |
| Jun 8, 2021 | -170.27 |
| Jun 7, 2021 | -167.42 |
| Jun 4, 2021 | -158.88 |
| Jun 3, 2021 | -166.95 |
| Jun 2, 2021 | -167.42 |
| Jun 1, 2021 | -165.05 |
| May 28, 2021 | -164.10 |
| May 27, 2021 | -170.75 |
| May 26, 2021 | -170.27 |
| May 25, 2021 | -165.52 |
| May 24, 2021 | -166.00 |
| May 21, 2021 | -163.63 |
| May 20, 2021 | -164.58 |
| May 19, 2021 | -167.42 |
| May 18, 2021 | -173.59 |
| May 17, 2021 | -164.10 |
| May 14, 2021 | -160.30 |
| May 13, 2021 | -141.32 |
| May 12, 2021 | -148.44 |
| May 11, 2021 | -147.01 |
| May 10, 2021 | -142.27 |
| May 7, 2021 | -146.54 |
| May 6, 2021 | -149.86 |
| May 5, 2021 | -145.59 |
| May 4, 2021 | -148.44 |
| May 3, 2021 | -155.56 |
| Apr 30, 2021 | -157.46 |
| Apr 29, 2021 | -154.13 |
| Apr 28, 2021 | -156.98 |
| Apr 27, 2021 | -155.56 |
| Apr 26, 2021 | -158.41 |
| Apr 23, 2021 | -155.08 |
| Apr 22, 2021 | -154.61 |
| Apr 21, 2021 | -154.61 |
| Apr 20, 2021 | -148.44 |
| Apr 19, 2021 | -153.18 |
| Apr 16, 2021 | -149.39 |
| Apr 15, 2021 | -155.08 |
| Apr 14, 2021 | -155.56 |
| Apr 13, 2021 | -161.73 |
| Apr 12, 2021 | -163.15 |
| Apr 9, 2021 | -168.85 |
| Apr 8, 2021 | -169.32 |
| Apr 7, 2021 | -165.05 |
| Apr 6, 2021 | -168.85 |
| Apr 5, 2021 | -177.86 |
| Apr 1, 2021 | -174.07 |
| Mar 31, 2021 | -177.86 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | -177.67 |
| Dec 29, 2020 | -177.22 |
| Dec 28, 2020 | -179.96 |
| Dec 24, 2020 | -196.87 |
| Dec 23, 2020 | -195.96 |
| Dec 22, 2020 | -178.59 |
| Dec 21, 2020 | -173.10 |
| Dec 18, 2020 | -185.90 |
| Dec 17, 2020 | -172.19 |
| Dec 16, 2020 | -162.59 |
| Dec 15, 2020 | -160.76 |
| Dec 14, 2020 | -156.19 |
| Dec 11, 2020 | -160.76 |
| Dec 10, 2020 | -162.59 |
| Dec 9, 2020 | -153.90 |
| Dec 8, 2020 | -156.64 |
| Dec 7, 2020 | -152.07 |
| Dec 4, 2020 | -157.56 |
| Dec 3, 2020 | -154.36 |
| Dec 2, 2020 | -150.70 |
| Dec 1, 2020 | -149.78 |
| Nov 30, 2020 | -148.87 |
| Nov 27, 2020 | -153.44 |
| Nov 25, 2020 | -152.07 |
| Nov 24, 2020 | -152.98 |
| Nov 23, 2020 | -154.36 |
| Nov 20, 2020 | -162.13 |
| Nov 19, 2020 | -156.64 |
| Nov 18, 2020 | -151.16 |
| Nov 17, 2020 | -152.53 |
| Nov 16, 2020 | -164.87 |
| Nov 13, 2020 | -157.10 |
| Nov 12, 2020 | -146.13 |
| Nov 11, 2020 | -146.58 |
| Nov 10, 2020 | -147.50 |
| Nov 9, 2020 | -140.18 |
| Nov 6, 2020 | -136.53 |
| Nov 5, 2020 | -138.36 |
| Nov 4, 2020 | -137.90 |
| Nov 3, 2020 | -140.18 |
| Nov 2, 2020 | -130.58 |
| Oct 30, 2020 | -134.70 |
| Oct 29, 2020 | -147.96 |
| Oct 28, 2020 | -135.15 |
| Oct 27, 2020 | -136.07 |
| Oct 26, 2020 | -137.90 |
| Oct 23, 2020 | -147.96 |
| Oct 22, 2020 | -147.04 |
| Oct 21, 2020 | -143.84 |
| Oct 20, 2020 | -147.04 |
| Oct 19, 2020 | -159.84 |
| Oct 16, 2020 | -162.13 |
| Oct 15, 2020 | -165.79 |
| Oct 14, 2020 | -168.53 |
| Oct 13, 2020 | -171.73 |
| Oct 12, 2020 | -164.87 |
| Oct 9, 2020 | -156.64 |
| Oct 8, 2020 | -158.01 |
| Oct 7, 2020 | -158.01 |
| Oct 6, 2020 | -154.81 |
| Oct 5, 2020 | -153.90 |
| Oct 2, 2020 | -144.76 |
| Oct 1, 2020 | -143.84 |
| Sep 30, 2020 | -145.67 |
| Sep 29, 2020 | -145.90 |
| Sep 28, 2020 | -150.00 |
| Sep 25, 2020 | -137.25 |
| Sep 24, 2020 | -142.71 |
| Sep 23, 2020 | -136.79 |
| Sep 22, 2020 | -132.70 |
| Sep 21, 2020 | -137.70 |
| Sep 18, 2020 | -140.44 |
| Sep 17, 2020 | -144.99 |
| Sep 16, 2020 | -144.08 |
| Sep 15, 2020 | -144.08 |
| Sep 14, 2020 | -144.53 |
| Sep 11, 2020 | -142.26 |
| Sep 10, 2020 | -142.71 |
| Sep 9, 2020 | -144.08 |
| Sep 8, 2020 | -145.44 |
| Sep 4, 2020 | -145.44 |
| Sep 3, 2020 | -146.35 |
| Sep 2, 2020 | -150.45 |
| Sep 1, 2020 | -151.36 |
| Aug 31, 2020 | -153.18 |
| Aug 28, 2020 | -150.00 |
| Aug 27, 2020 | -156.82 |
| Aug 26, 2020 | -158.19 |
| Aug 25, 2020 | -158.64 |
| Aug 24, 2020 | -159.56 |
| Aug 21, 2020 | -156.37 |
| Aug 20, 2020 | -160.01 |
| Aug 19, 2020 | -157.28 |
| Aug 18, 2020 | -157.73 |
| Aug 17, 2020 | -158.19 |
| Aug 14, 2020 | -156.37 |
| Aug 13, 2020 | -151.36 |
| Aug 12, 2020 | -152.27 |
| Aug 11, 2020 | -148.17 |
| Aug 10, 2020 | -158.19 |
| Aug 7, 2020 | -151.36 |
| Aug 6, 2020 | -145.90 |
| Aug 5, 2020 | -155.91 |
| Aug 4, 2020 | -160.47 |
| Aug 3, 2020 | -148.63 |
| Jul 31, 2020 | -145.90 |
| Jul 30, 2020 | -148.17 |
| Jul 29, 2020 | -149.08 |
| Jul 28, 2020 | -150.00 |
| Jul 27, 2020 | -154.55 |
| Jul 24, 2020 | -169.12 |
| Jul 23, 2020 | -170.48 |
| Jul 22, 2020 | -174.12 |
| Jul 21, 2020 | -178.68 |
| Jul 20, 2020 | -183.23 |
| Jul 17, 2020 | -167.75 |
| Jul 16, 2020 | -172.30 |
| Jul 15, 2020 | -166.84 |
| Jul 14, 2020 | -169.57 |
| Jul 13, 2020 | -158.19 |
| Jul 10, 2020 | -158.19 |
| Jul 9, 2020 | -146.81 |
| Jul 8, 2020 | -149.08 |
| Jul 7, 2020 | -150.91 |
| Jul 6, 2020 | -165.93 |
| Jul 2, 2020 | -169.57 |
| Jul 1, 2020 | -163.65 |
| Jun 30, 2020 | -175.94 |
| Jun 29, 2020 | -197.46 |
| Jun 26, 2020 | -193.69 |
| Jun 25, 2020 | -193.69 |
| Jun 24, 2020 | -182.38 |
| Jun 23, 2020 | -194.16 |
| Jun 22, 2020 | -183.32 |
| Jun 19, 2020 | -172.48 |
| Jun 18, 2020 | -156.93 |
| Jun 17, 2020 | -165.41 |
| Jun 16, 2020 | -164.00 |
| Jun 15, 2020 | -157.40 |
| Jun 12, 2020 | -136.67 |
| Jun 11, 2020 | -136.20 |
| Jun 10, 2020 | -143.26 |
| Jun 9, 2020 | -147.98 |
| Jun 8, 2020 | -148.45 |
| Jun 5, 2020 | -147.98 |
| Jun 4, 2020 | -151.75 |
| Jun 3, 2020 | -149.39 |
| Jun 2, 2020 | -149.39 |
| Jun 1, 2020 | -146.56 |
| May 29, 2020 | -145.15 |
| May 28, 2020 | -145.15 |
| May 27, 2020 | -147.51 |
| May 26, 2020 | -146.09 |
| May 22, 2020 | -141.38 |
| May 21, 2020 | -142.79 |
| May 20, 2020 | -143.74 |
| May 19, 2020 | -148.45 |
| May 18, 2020 | -163.53 |
| May 15, 2020 | -172.01 |
| May 14, 2020 | -174.84 |
| May 13, 2020 | -194.16 |
| May 12, 2020 | -197.46 |
| May 11, 2020 | -203.59 |
| May 8, 2020 | -196.05 |
| May 7, 2020 | -197.46 |
| May 6, 2020 | -195.10 |
| May 5, 2020 | -196.99 |
| May 4, 2020 | -194.16 |
| May 1, 2020 | -193.69 |
| Apr 30, 2020 | -192.28 |
| Apr 29, 2020 | -203.12 |
| Apr 28, 2020 | -196.52 |
| Apr 27, 2020 | -196.52 |
| Apr 24, 2020 | -192.75 |
| Apr 23, 2020 | -194.63 |
| Apr 22, 2020 | -189.45 |
| Apr 21, 2020 | -176.25 |
| Apr 20, 2020 | -180.02 |
| Apr 17, 2020 | -173.43 |
| Apr 16, 2020 | -173.43 |
| Apr 15, 2020 | -175.31 |
| Apr 14, 2020 | -167.77 |
| Apr 13, 2020 | -165.89 |
| Apr 9, 2020 | -162.12 |
| Apr 8, 2020 | -169.18 |
| Apr 7, 2020 | -161.17 |
| Apr 6, 2020 | -157.87 |
| Apr 3, 2020 | -150.80 |
| Apr 2, 2020 | -152.22 |
| Apr 1, 2020 | -146.09 |
| Mar 31, 2020 | -146.56 |
| Mar 30, 2020 | -19.81 |
| Mar 27, 2020 | -18.78 |
| Mar 26, 2020 | -22.05 |
| Mar 25, 2020 | -21.73 |
| Mar 24, 2020 | -21.35 |
| Mar 23, 2020 | -18.91 |
| Mar 20, 2020 | -17.89 |
| Mar 19, 2020 | -16.41 |
| Mar 18, 2020 | -14.94 |
| Mar 17, 2020 | -14.87 |
| Mar 16, 2020 | -14.75 |
| Mar 13, 2020 | -17.95 |
| Mar 12, 2020 | -15.00 |
| Mar 11, 2020 | -18.08 |
| Mar 10, 2020 | -20.32 |
| Mar 9, 2020 | -21.09 |
| Mar 6, 2020 | -22.31 |
| Mar 5, 2020 | -23.72 |
| Mar 4, 2020 | -24.94 |
| Mar 3, 2020 | -23.40 |
| Mar 2, 2020 | -22.95 |
| Feb 28, 2020 | -20.96 |
| Feb 27, 2020 | -20.26 |
| Feb 26, 2020 | -25.77 |
| Feb 25, 2020 | -25.64 |
| Feb 24, 2020 | -27.95 |
| Feb 21, 2020 | -28.21 |
| Feb 20, 2020 | -30.84 |
| Feb 19, 2020 | -29.81 |
| Feb 18, 2020 | -30.13 |
| Feb 14, 2020 | -30.19 |
| Feb 13, 2020 | -30.90 |
| Feb 12, 2020 | -28.53 |
| Feb 11, 2020 | -27.76 |
| Feb 10, 2020 | -29.36 |
| Feb 7, 2020 | -26.73 |
| Feb 6, 2020 | -28.98 |
| Feb 5, 2020 | -29.75 |
| Feb 4, 2020 | -29.94 |
| Feb 3, 2020 | -29.04 |
| Jan 31, 2020 | -29.62 |
| Jan 30, 2020 | -29.17 |
| Jan 29, 2020 | -29.87 |
| Jan 28, 2020 | -29.23 |
| Jan 27, 2020 | -28.72 |
| Jan 24, 2020 | -29.81 |
| Jan 23, 2020 | -29.43 |
| Jan 22, 2020 | -30.00 |
| Jan 21, 2020 | -29.43 |
| Jan 17, 2020 | -29.30 |
| Jan 16, 2020 | -29.62 |
| Jan 15, 2020 | -30.26 |
| Jan 14, 2020 | -30.45 |
| Jan 13, 2020 | -30.96 |
| Jan 10, 2020 | -30.26 |
| Jan 9, 2020 | -30.77 |
| Jan 8, 2020 | -30.64 |
| Jan 7, 2020 | -30.39 |
| Jan 6, 2020 | -31.99 |
| Jan 3, 2020 | -29.68 |
| Jan 2, 2020 | -28.85 |
| Dec 31, 2019 | -29.30 |
| Dec 30, 2019 | -223.15 |
| Dec 27, 2019 | -219.81 |
| Dec 26, 2019 | -241.31 |
| Dec 24, 2019 | -238.92 |
| Dec 23, 2019 | -236.05 |
| Dec 20, 2019 | -223.15 |
| Dec 19, 2019 | -226.50 |
| Dec 18, 2019 | -208.82 |
| Dec 17, 2019 | -210.73 |
| Dec 16, 2019 | -209.29 |
| Dec 13, 2019 | -214.07 |
| Dec 12, 2019 | -218.85 |
| Dec 11, 2019 | -222.20 |
| Dec 10, 2019 | -217.42 |
| Dec 9, 2019 | -206.90 |
| Dec 6, 2019 | -220.76 |
| Dec 5, 2019 | -204.52 |
| Dec 4, 2019 | -236.05 |
| Dec 3, 2019 | -242.74 |
| Dec 2, 2019 | -249.91 |
| Nov 29, 2019 | -257.08 |
| Nov 27, 2019 | -255.17 |
| Nov 26, 2019 | -252.30 |
| Nov 25, 2019 | -245.13 |
| Nov 22, 2019 | -250.39 |
| Nov 21, 2019 | -247.04 |
| Nov 20, 2019 | -244.65 |
| Nov 19, 2019 | -252.30 |
| Nov 18, 2019 | -260.42 |
| Nov 15, 2019 | -262.33 |
| Nov 14, 2019 | -256.60 |
| Nov 13, 2019 | -256.12 |
| Nov 12, 2019 | -248.00 |
| Nov 11, 2019 | -262.81 |
| Nov 8, 2019 | -258.99 |
| Nov 7, 2019 | -250.39 |
| Nov 6, 2019 | -250.39 |
| Nov 5, 2019 | -258.03 |
| Nov 4, 2019 | -262.81 |
| Nov 1, 2019 | -269.02 |
| Oct 31, 2019 | -266.64 |
| Oct 30, 2019 | -276.19 |
| Oct 29, 2019 | -277.63 |
| Oct 28, 2019 | -279.06 |
| Oct 25, 2019 | -284.32 |
| Oct 24, 2019 | -271.41 |
| Oct 23, 2019 | -267.59 |
| Oct 22, 2019 | -270.94 |
| Oct 21, 2019 | -284.32 |
| Oct 18, 2019 | -271.41 |
| Oct 17, 2019 | -259.47 |
| Oct 16, 2019 | -258.03 |
| Oct 15, 2019 | -256.12 |
| Oct 14, 2019 | -241.31 |
| Oct 11, 2019 | -246.57 |
| Oct 10, 2019 | -254.21 |
| Oct 9, 2019 | -257.56 |
| Oct 8, 2019 | -247.52 |
| Oct 7, 2019 | -267.59 |
| Oct 4, 2019 | -259.95 |
| Oct 3, 2019 | -242.27 |
| Oct 2, 2019 | -251.82 |
| Oct 1, 2019 | -264.72 |
| Sep 30, 2019 | -268.55 |
| Sep 27, 2019 | -251.88 |
| Sep 26, 2019 | -272.26 |
| Sep 25, 2019 | -296.36 |
| Sep 24, 2019 | -255.58 |
| Sep 23, 2019 | -213.42 |
| Sep 20, 2019 | -219.91 |
| Sep 19, 2019 | -195.81 |
| Sep 18, 2019 | -196.28 |
| Sep 17, 2019 | -200.91 |
| Sep 16, 2019 | -182.38 |
| Sep 13, 2019 | -184.69 |
| Sep 12, 2019 | -183.77 |
| Sep 11, 2019 | -180.52 |
| Sep 10, 2019 | -174.50 |
| Sep 9, 2019 | -170.79 |
| Sep 6, 2019 | -178.67 |
| Sep 5, 2019 | -178.21 |
| Sep 4, 2019 | -168.94 |
| Sep 3, 2019 | -163.84 |
| Aug 30, 2019 | -166.16 |
| Aug 29, 2019 | -166.16 |
| Aug 28, 2019 | -170.33 |
| Aug 27, 2019 | -169.87 |
| Aug 26, 2019 | -173.57 |
| Aug 23, 2019 | -184.69 |
| Aug 22, 2019 | -191.64 |
| Aug 21, 2019 | -193.50 |
| Aug 20, 2019 | -188.86 |
| Aug 19, 2019 | -187.94 |
| Aug 16, 2019 | -194.89 |
| Aug 15, 2019 | -182.84 |
| Aug 14, 2019 | -185.16 |
| Aug 13, 2019 | -178.67 |
| Aug 12, 2019 | -180.06 |
| Aug 9, 2019 | -177.74 |
| Aug 8, 2019 | -175.89 |
| Aug 7, 2019 | -181.45 |
| Aug 6, 2019 | -180.52 |
| Aug 5, 2019 | -170.33 |
| Aug 2, 2019 | -192.11 |
| Aug 1, 2019 | -196.74 |
| Jul 31, 2019 | -199.06 |
| Jul 30, 2019 | -206.01 |
| Jul 29, 2019 | -197.20 |
| Jul 26, 2019 | -202.76 |
| Jul 25, 2019 | -180.52 |
| Jul 24, 2019 | -193.50 |
| Jul 23, 2019 | -174.04 |
| Jul 22, 2019 | -163.38 |
| Jul 19, 2019 | -161.06 |
| Jul 18, 2019 | -162.92 |
| Jul 17, 2019 | -154.58 |
| Jul 16, 2019 | -158.28 |
| Jul 15, 2019 | -154.58 |
| Jul 12, 2019 | -155.04 |
| Jul 11, 2019 | -155.50 |
| Jul 10, 2019 | -154.58 |
| Jul 9, 2019 | -136.51 |
| Jul 8, 2019 | -140.21 |
| Jul 5, 2019 | -142.99 |
| Jul 3, 2019 | -141.14 |
| Jul 2, 2019 | -139.29 |
| Jul 1, 2019 | -143.46 |
| Jun 28, 2019 | -132.73 |
| Jun 27, 2019 | -133.58 |
| Jun 26, 2019 | -132.73 |
| Jun 25, 2019 | -133.58 |
| Jun 24, 2019 | -132.73 |
| Jun 21, 2019 | -131.89 |
| Jun 20, 2019 | -125.97 |
| Jun 19, 2019 | -125.54 |
| Jun 18, 2019 | -125.54 |
| Jun 17, 2019 | -134.84 |
| Jun 14, 2019 | -127.66 |
| Jun 13, 2019 | -127.66 |
| Jun 12, 2019 | -127.66 |
| Jun 11, 2019 | -130.19 |
| Jun 10, 2019 | -132.31 |
| Jun 7, 2019 | -126.20 |
| Jun 6, 2019 | -129.35 |
| Jun 5, 2019 | -128.08 |
| Jun 4, 2019 | -132.73 |
| Jun 3, 2019 | -127.24 |
| May 31, 2019 | -123.85 |
| May 30, 2019 | -136.96 |
| May 29, 2019 | -139.92 |
| May 28, 2019 | -139.07 |
| May 24, 2019 | -136.54 |
| May 23, 2019 | -140.76 |
| May 22, 2019 | -138.65 |
| May 21, 2019 | -141.19 |
| May 20, 2019 | -138.65 |
| May 17, 2019 | -143.09 |
| May 16, 2019 | -143.72 |
| May 15, 2019 | -143.72 |
| May 14, 2019 | -142.03 |
| May 13, 2019 | -140.34 |
| May 10, 2019 | -143.72 |
| May 9, 2019 | -138.65 |
| May 8, 2019 | -140.76 |
| May 7, 2019 | -137.80 |
| May 6, 2019 | -136.11 |
| May 3, 2019 | -140.34 |
| May 2, 2019 | -142.45 |
| May 1, 2019 | -152.18 |
| Apr 30, 2019 | -150.48 |
| Apr 29, 2019 | -148.79 |
| Apr 26, 2019 | -143.72 |
| Apr 25, 2019 | -143.72 |
| Apr 24, 2019 | -139.49 |
| Apr 23, 2019 | -146.68 |
| Apr 22, 2019 | -142.03 |
| Apr 18, 2019 | -143.30 |
| Apr 17, 2019 | -136.11 |
| Apr 16, 2019 | -141.19 |
| Apr 15, 2019 | -141.61 |
| Apr 12, 2019 | -146.26 |
| Apr 11, 2019 | -143.30 |
| Apr 10, 2019 | -139.07 |
| Apr 9, 2019 | -133.58 |
| Apr 8, 2019 | -131.04 |
| Apr 5, 2019 | -135.27 |
| Apr 4, 2019 | -135.27 |
| Apr 3, 2019 | -135.69 |
| Apr 2, 2019 | -136.11 |
| Apr 1, 2019 | -134.00 |
| Mar 29, 2019 | -142.68 |
| Mar 28, 2019 | -138.26 |
| Mar 27, 2019 | -133.84 |
| Mar 26, 2019 | -132.07 |
| Mar 25, 2019 | -135.17 |
| Mar 22, 2019 | -135.61 |
| Mar 21, 2019 | -127.65 |
| Mar 20, 2019 | -128.10 |
| Mar 19, 2019 | -139.59 |
| Mar 18, 2019 | -131.63 |
| Mar 15, 2019 | -127.21 |
| Mar 14, 2019 | -130.31 |
| Mar 13, 2019 | -151.52 |
| Mar 12, 2019 | -142.24 |
| Mar 11, 2019 | -140.03 |
| Mar 8, 2019 | -128.10 |
| Mar 7, 2019 | -140.47 |
| Mar 6, 2019 | -137.82 |
| Mar 5, 2019 | -144.89 |
| Mar 4, 2019 | -136.49 |
| Mar 1, 2019 | -141.80 |
| Feb 28, 2019 | -129.42 |
| Feb 27, 2019 | -126.77 |
| Feb 26, 2019 | -126.33 |
| Feb 25, 2019 | -126.33 |
| Feb 22, 2019 | -124.12 |
| Feb 21, 2019 | -128.10 |
| Feb 20, 2019 | -127.65 |
| Feb 19, 2019 | -125.44 |
| Feb 15, 2019 | -126.33 |
| Feb 14, 2019 | -125.00 |
| Feb 13, 2019 | -127.65 |
| Feb 12, 2019 | -140.03 |
| Feb 11, 2019 | -138.70 |
| Feb 8, 2019 | -125.44 |
| Feb 7, 2019 | -127.65 |
| Feb 6, 2019 | -125.00 |
| Feb 5, 2019 | -127.21 |
| Feb 4, 2019 | -127.21 |
| Feb 1, 2019 | -124.56 |
| Jan 31, 2019 | -118.82 |
| Jan 30, 2019 | -111.30 |
| Jan 29, 2019 | -110.42 |
| Jan 28, 2019 | -102.02 |
| Jan 25, 2019 | -101.58 |
| Jan 24, 2019 | -101.58 |
| Jan 23, 2019 | -98.05 |
| Jan 22, 2019 | -110.86 |
| Jan 18, 2019 | -102.46 |
| Jan 17, 2019 | -100.25 |
| Jan 16, 2019 | -100.70 |
| Jan 15, 2019 | -101.14 |
| Jan 14, 2019 | -101.58 |
| Jan 11, 2019 | -102.02 |
| Jan 10, 2019 | -103.35 |
| Jan 9, 2019 | -104.23 |
| Jan 8, 2019 | -100.70 |
| Jan 7, 2019 | -106.00 |
| Jan 4, 2019 | -103.79 |
| Jan 3, 2019 | -95.84 |
| Jan 2, 2019 | -96.28 |
| Dec 31, 2018 | -79.04 |
| Dec 28, 2018 | -101.92 |
| Dec 27, 2018 | -101.92 |
| Dec 26, 2018 | -103.03 |
| Dec 24, 2018 | -101.92 |
| Dec 21, 2018 | -104.14 |
| Dec 20, 2018 | -95.28 |
| Dec 19, 2018 | -94.17 |
| Dec 18, 2018 | -105.25 |
| Dec 17, 2018 | -113.00 |
| Dec 14, 2018 | -116.33 |
| Dec 13, 2018 | -116.88 |
| Dec 12, 2018 | -117.44 |
| Dec 11, 2018 | -114.67 |
| Dec 10, 2018 | -116.33 |
| Dec 7, 2018 | -114.67 |
| Dec 6, 2018 | -115.77 |
| Dec 4, 2018 | -125.74 |
| Dec 3, 2018 | -126.85 |
| Nov 30, 2018 | -124.08 |
| Nov 29, 2018 | -129.62 |
| Nov 28, 2018 | -122.97 |
| Nov 27, 2018 | -130.18 |
| Nov 26, 2018 | -130.18 |
| Nov 23, 2018 | -124.64 |
| Nov 21, 2018 | -119.10 |
| Nov 20, 2018 | -118.54 |
| Nov 19, 2018 | -130.18 |
| Nov 16, 2018 | -126.30 |
| Nov 15, 2018 | -130.18 |
| Nov 14, 2018 | -121.31 |
| Nov 13, 2018 | -127.41 |
| Nov 12, 2018 | -139.04 |
| Nov 9, 2018 | -151.23 |
| Nov 8, 2018 | -149.56 |
| Nov 7, 2018 | -152.33 |
| Nov 6, 2018 | -145.69 |
| Nov 5, 2018 | -142.36 |
| Nov 2, 2018 | -131.84 |
| Nov 1, 2018 | -131.28 |
| Oct 31, 2018 | -127.41 |
| Oct 30, 2018 | -135.72 |
| Oct 29, 2018 | -131.28 |
| Oct 26, 2018 | -139.04 |
| Oct 25, 2018 | -142.92 |
| Oct 24, 2018 | -145.13 |
| Oct 23, 2018 | -157.87 |
| Oct 22, 2018 | -150.12 |
| Oct 19, 2018 | -155.10 |
| Oct 18, 2018 | -150.12 |
| Oct 17, 2018 | -152.89 |
| Oct 16, 2018 | -156.21 |
| Oct 15, 2018 | -155.10 |
| Oct 12, 2018 | -157.87 |
| Oct 11, 2018 | -140.70 |
| Oct 10, 2018 | -145.13 |
| Oct 9, 2018 | -153.44 |
| Oct 8, 2018 | -154.55 |
| Oct 5, 2018 | -155.10 |
| Oct 4, 2018 | -157.87 |
| Oct 3, 2018 | -159.53 |
| Oct 2, 2018 | -158.98 |
| Oct 1, 2018 | -157.87 |
| Sep 28, 2018 | -208.74 |
| Sep 27, 2018 | -197.37 |
| Sep 26, 2018 | -196.56 |
| Sep 25, 2018 | -192.50 |
| Sep 24, 2018 | -190.87 |
| Sep 21, 2018 | -188.44 |
| Sep 20, 2018 | -183.56 |
| Sep 19, 2018 | -183.56 |
| Sep 18, 2018 | -177.88 |
| Sep 17, 2018 | -177.88 |
| Sep 14, 2018 | -178.69 |
| Sep 13, 2018 | -181.13 |
| Sep 12, 2018 | -186.81 |
| Sep 11, 2018 | -198.18 |
| Sep 10, 2018 | -181.13 |
| Sep 7, 2018 | -179.50 |
| Sep 6, 2018 | -186.81 |
| Sep 5, 2018 | -195.75 |
| Sep 4, 2018 | -192.50 |
| Aug 31, 2018 | -187.62 |
| Aug 30, 2018 | -179.50 |
| Aug 29, 2018 | -163.26 |
| Aug 28, 2018 | -160.01 |
| Aug 27, 2018 | -161.63 |
| Aug 24, 2018 | -160.82 |
| Aug 23, 2018 | -150.26 |
| Aug 22, 2018 | -151.89 |
| Aug 21, 2018 | -147.83 |
| Aug 20, 2018 | -141.33 |
| Aug 17, 2018 | -149.45 |
| Aug 16, 2018 | -138.89 |
| Aug 15, 2018 | -142.96 |
| Aug 14, 2018 | -152.70 |
| Aug 13, 2018 | -153.51 |
| Aug 10, 2018 | -135.65 |
| Aug 9, 2018 | -148.64 |
| Aug 8, 2018 | -137.27 |
| Aug 7, 2018 | -140.52 |
| Aug 6, 2018 | -142.96 |
| Aug 3, 2018 | -138.89 |
| Aug 2, 2018 | -125.90 |
| Aug 1, 2018 | -138.89 |
| Jul 31, 2018 | -138.08 |
| Jul 30, 2018 | -146.20 |
| Jul 27, 2018 | -146.20 |
| Jul 26, 2018 | -153.51 |
| Jul 25, 2018 | -150.26 |
| Jul 24, 2018 | -147.83 |
| Jul 23, 2018 | -155.14 |
| Jul 20, 2018 | -160.01 |
| Jul 19, 2018 | -158.39 |
| Jul 18, 2018 | -163.26 |
| Jul 17, 2018 | -156.76 |
| Jul 16, 2018 | -161.63 |
| Jul 13, 2018 | -162.45 |
| Jul 12, 2018 | -173.00 |
| Jul 11, 2018 | -168.94 |
| Jul 10, 2018 | -169.76 |
| Jul 9, 2018 | -180.31 |
| Jul 6, 2018 | -178.69 |
| Jul 5, 2018 | -175.44 |
| Jul 3, 2018 | -168.13 |
| Jul 2, 2018 | -175.44 |
| Sep 27, 2013 | -118.95 |
| Sep 26, 2013 | -114.97 |
| Sep 23, 2013 | -113.83 |
| Sep 20, 2013 | -116.68 |
| Sep 19, 2013 | -116.11 |
| Sep 18, 2013 | -120.66 |
| Sep 16, 2013 | -113.83 |
| Sep 11, 2013 | -113.83 |
| Sep 10, 2013 | -116.11 |
| Sep 6, 2013 | -113.83 |
| Sep 5, 2013 | -86.51 |
| Sep 4, 2013 | -116.11 |
| Aug 27, 2013 | -115.54 |
| Aug 23, 2013 | -116.68 |
| Aug 22, 2013 | -109.85 |
| Aug 19, 2013 | -116.68 |
| Aug 16, 2013 | -116.68 |
| Aug 15, 2013 | -113.83 |
| Aug 13, 2013 | -119.52 |
| Aug 12, 2013 | -116.68 |
| Aug 9, 2013 | -121.80 |
| Aug 8, 2013 | -113.26 |
| Aug 5, 2013 | -123.51 |
| Aug 2, 2013 | -123.51 |
| Jul 31, 2013 | -113.83 |
| Jul 30, 2013 | -85.37 |
| Jul 23, 2013 | -125.22 |
| Jul 22, 2013 | -126.35 |
| Jul 19, 2013 | -113.83 |
| Jul 18, 2013 | -113.83 |
| Jul 17, 2013 | -113.83 |
| Jul 15, 2013 | -113.83 |
| Jul 11, 2013 | -116.11 |
| Jul 10, 2013 | -122.37 |
| Jul 8, 2013 | -125.22 |
| Jun 26, 2013 | -495.44 |
| Jun 20, 2013 | -540.48 |
| Jun 19, 2013 | -540.48 |
| Jun 11, 2013 | -544.98 |
| Jun 10, 2013 | -547.24 |
| Jun 6, 2013 | -495.44 |
| Jun 5, 2013 | -551.74 |
| Jun 4, 2013 | -551.74 |
| Jun 3, 2013 | -495.44 |
| May 29, 2013 | -475.17 |
| May 23, 2013 | -497.69 |
| May 22, 2013 | -524.72 |
| May 21, 2013 | -497.69 |
| May 20, 2013 | -497.69 |
| May 14, 2013 | -563.00 |
| May 13, 2013 | -599.03 |
| May 10, 2013 | -619.30 |
| May 9, 2013 | -563.00 |
| May 8, 2013 | -563.00 |
| May 7, 2013 | -563.00 |
| May 3, 2013 | -563.00 |
| Apr 30, 2013 | -596.78 |
| Apr 26, 2013 | -506.70 |
| Apr 23, 2013 | -592.28 |
| Apr 22, 2013 | -499.94 |
| Apr 18, 2013 | -596.78 |
| Apr 17, 2013 | -506.70 |
| Apr 15, 2013 | -506.70 |
| Apr 12, 2013 | -502.20 |
| Apr 10, 2013 | -506.70 |
| Apr 3, 2013 | -506.70 |
| Apr 2, 2013 | -506.70 |
| Mar 27, 2013 | -104.45 |
| Mar 26, 2013 | -104.45 |
| Mar 25, 2013 | -106.73 |
| Mar 21, 2013 | -106.73 |
| Mar 20, 2013 | -106.73 |
| Mar 18, 2013 | -108.54 |
| Mar 14, 2013 | -126.71 |
| Mar 13, 2013 | -122.62 |
| Mar 12, 2013 | -113.54 |
| Mar 1, 2013 | -113.54 |
| Feb 25, 2013 | -113.54 |
| Feb 21, 2013 | -124.89 |
| Feb 20, 2013 | -113.54 |
| Feb 15, 2013 | -113.54 |
| Feb 13, 2013 | -113.54 |
| Feb 12, 2013 | -113.08 |
| Feb 11, 2013 | -113.08 |
| Feb 8, 2013 | -113.08 |
| Feb 7, 2013 | -90.83 |
| Jan 24, 2013 | -113.54 |
| Jan 23, 2013 | -90.83 |
| Jan 18, 2013 | -104.45 |
| Jan 17, 2013 | -102.64 |
| Jan 11, 2013 | -128.52 |
| Jan 10, 2013 | -128.52 |
| Jan 7, 2013 | -131.70 |
| Jan 4, 2013 | -125.35 |
| Dec 31, 2012 | -125.35 |
| Aug 13, 2012 | -786.79 |
| Aug 1, 2012 | -748.78 |
| Jul 31, 2012 | -639.14 |
| Jul 17, 2012 | -730.51 |
| Jul 16, 2012 | -729.59 |
| Jul 3, 2012 | -639.14 |
| Jul 2, 2012 | -635.49 |
| Jun 29, 2012 | -749.59 |
| Jun 27, 2012 | -751.73 |
| Jun 26, 2012 | -751.73 |
| Jun 25, 2012 | -644.34 |
| May 25, 2012 | -751.73 |
| May 17, 2012 | -751.73 |
| Apr 27, 2012 | -741.90 |
| Apr 26, 2012 | -730.26 |
| Apr 25, 2012 | -730.26 |
| Apr 24, 2012 | -712.21 |
| Apr 19, 2012 | -698.04 |
| Apr 18, 2012 | -678.71 |
| Apr 16, 2012 | -676.56 |
| Apr 13, 2012 | -650.79 |
| Apr 12, 2012 | -590.65 |
| Apr 4, 2012 | -592.80 |
| Mar 29, 2012 | -134.76 |
| Mar 26, 2012 | -134.76 |
| Mar 21, 2012 | -133.86 |
| Mar 20, 2012 | -134.76 |
| Mar 19, 2012 | -133.86 |
| Mar 16, 2012 | -133.41 |
| Mar 15, 2012 | -133.41 |
| Mar 14, 2012 | -133.86 |
| Mar 13, 2012 | -133.86 |
| Mar 12, 2012 | -133.86 |
| Mar 9, 2012 | -133.86 |
| Mar 8, 2012 | -133.41 |
| Mar 7, 2012 | -134.76 |
| Mar 6, 2012 | -133.41 |
| Mar 5, 2012 | -134.76 |
| Mar 2, 2012 | -134.76 |
| Mar 1, 2012 | -123.52 |
| Feb 29, 2012 | -134.76 |
| Feb 28, 2012 | -134.76 |
| Feb 27, 2012 | -134.09 |
| Feb 24, 2012 | -134.76 |
| Feb 23, 2012 | -134.76 |
| Feb 22, 2012 | -134.09 |
| Feb 21, 2012 | -133.86 |
| Feb 17, 2012 | -134.76 |
| Feb 16, 2012 | -133.86 |
| Feb 15, 2012 | -135.93 |
| Feb 14, 2012 | -134.09 |
| Feb 13, 2012 | -134.31 |
| Feb 3, 2012 | -134.31 |
| Feb 2, 2012 | -132.52 |
| Feb 1, 2012 | -133.86 |
| Jan 31, 2012 | -133.86 |
| Jan 30, 2012 | -134.31 |
| Jan 27, 2012 | -134.31 |
| Jan 26, 2012 | -134.54 |
| Jan 10, 2012 | -134.76 |
| Jan 5, 2012 | -116.78 |